$3.44T
Capitalização total de mercado
$117.32B
Volume total
BTC 61.59%     ETH 9.05%
Dominância

Página de Resultados 11 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1309 Based Pepe  PEPE $0.00000003625
-7.33 $15.41M
$0.00000003944
$0.00000003614
$544.4K
$15.41M
$15.41M
Previsão de Preço do Based Pepe(pepe)
1310 Dimitra  DMTR $0.01582
₿0.0000028
-4.95 $15.39M
₿1.47K
$0.01684
₿0.0000030
$0.01577
₿0.0000028
$316.72K
₿26.4
$15.39M
₿1.47K
$15.39M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1311 Token dForce USD  USX $0.9942
₿0.000015
-0.21 $15.37M
₿473.66
$1
₿0.000015
$0.9927
₿0.000014
$5.7K
₿0.48
$133.85M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1312 IMO  IMO $1.37
₿0.0000031
-8.51 $15.36M
₿34.72
$1.51
₿0.0000031
$1.37
₿0.0000030
$156.45K
₿0.02
$25M
₿58.53
$15.36M
₿34.72
Previsão de Preço do IMO(imo)
1313 Spectral  SPEC $0.7436
-12.05 $15.32M
$0.8805
$0.7429
$4.32M
$74.34M
$15.32M
Previsão de Preço do Spectral(spec)
1314 LeverFi  LEVER $0.0004362
₿0.000000052
-2.54 $15.3M
₿1.54K
$0.0004599
₿0.000000056
$0.0004315
₿0.000000051
$3.1M
₿390.83
$15.3M
₿1.85K
$15.3M
₿1.54K
Previsão de Preço do LeverFi(lever)
1317 Miracle Play  MPT $0.01783
₿0.0000017
-2.32 $15.21M
₿660.53
$0.01829
₿0.0000019
$0.01782
₿0.0000016
$491.09K
₿16.1
$18.63M
₿795.27
$15.21M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1318 ALEX Lab  ALEX $0.01776
₿0.0000061
2.67 $15.21M
₿4.38K
$0.01817
₿0.0000063
$0.017
₿0.0000061
$543.38K
₿167.03
$17.77M
₿6.18K
$15.21M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1319 Storm  STMX $0.001382
₿0.00000014
-2.55 $15.17M
₿1.64K
$0.001434
₿0.00000015
$0.001371
₿0.00000014
$191.5K
₿60.54
$17.23M
₿1.86K
$15.17M
₿1.64K
Previsão de Preço do Storm(stmx)
1320 Tranchess  CHESS $0.07567
₿0.0000038
6.97 $15.14M
₿593.76
$0.07588
₿0.0000039
$0.07043
₿0.0000037
$5.76M
₿62.03
$22.7M
₿1.14K
$15.14M
₿593.76
Previsão de Preço do Tranchess(chess)
1321 crow with knife  CAW $0.00000001929
₿0.00000000000015
-3.39 $15.05M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001914
₿0.00000000000014
$391.24K
₿12.86
$15.05M
₿123.02
$15.05M
₿0
Previsão de Preço do crow with knife(caw)
1322 Stafi  FIS $0.09811
₿0.000010
-3.21 $15.05M
₿1.5K
$0.1033
₿0.000010
$0.09769
₿0.000010
$4.91M
₿75.1
$15.05M
₿1.5K
$15.05M
₿1.5K
Previsão de Preço do Stafi(fis)
1327 Houdini Swap  LOCK $0.161
₿0.000012
-4.48 $14.96M
₿384.21
$0.1697
₿0.000012
$0.1602
₿0.000011
$27.59K
₿10.26
$14.96M
₿1.19K
$14.96M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1332 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5624
₿0.0000052
$0.4973
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1334 Thena  THE $0.2684
₿0.0000075
-0.22 $14.8M
₿209.47
$0.2785
₿0.0000078
$0.2672
₿0.0000074
$20.65M
₿16.64
$69.15M
₿1.14K
$14.8M
₿209.47
Previsão de Preço do Thena(the)
1337 Gitcoin  GTC $0.2416
₿0.000025
-3.48 $14.71M
₿1.58K
$0.2565
₿0.000027
$0.2416
₿0.000025
$2.57M
₿124.59
$24.16M
₿2.59K
$14.71M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1339 Seamless Protocol  SEAM $0.4113
₿0.000078
-2.08 $14.69M
₿0
$0.4264
₿0.000082
$0.4068
₿0.000077
$366.06K
₿14.02
$41.13M
₿7.87K
$14.69M
₿0
Previsão de Preço do Seamless Protocol(seam)
1340 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002781
₿0.000000026
$0.00185
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1341 AS Roma Fan Token  ASR $1.98
₿0.000085
3.47 $14.65M
₿484.41
$1.99
₿0.000089
$1.9
₿0.000055
$3.61M
₿1.92K
$19.81M
₿862.71
$14.65M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1342 Alchemix USD  ALUSD $0.992
₿0.000014
-0.16 $14.64M
₿2.43K
$0.9951
₿0.000014
$0.9904
₿0.000013
$154.49K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1343 GoGoPool  GGP $2.06
₿0.00020
-4.40 $14.62M
₿706.93
$2.19
₿0.00020
$2.03
₿0.00019
$23.72K
₿0.8
$39.9M
₿3.82K
$14.62M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1346 Zenrock  ROCK $0.08061
-10.13 $14.61M
$0.1014
$0.07746
$173.88K
$80.53M
$14.61M
Previsão de Preço do Zenrock(rock)
1348 Lion Cat  LCAT $0.03425
-8.95 $14.54M
$0.03762
$0.03322
$176.85K
$20.55M
$14.54M
Previsão de Preço do Lion Cat(lcat)
1350 AMO Coin  AMO $0.0006844
₿0.000000013
-1.06 $14.51M
₿256.9
$0.0007165
₿0.000000014
$0.0006811
₿0.000000013
$436.87K
₿2.06
$14.51M
₿285.15
$14.51M
₿256.9
Previsão de Preço do AMO Coin(amo)
1353 BMX  BMX $5.22
₿0.000029
-16.00 $14.45M
₿35.4
$6.31
₿0.000031
$5.15
₿0.000029
$112.35K
₿1.08
$14.45M
₿296.08
$14.45M
₿35.4
Previsão de Preço do BMX(bmx)
1354 Shadow Token  SHDW $0.08901
₿0.000027
-15.67 $14.4M
₿4.41K
$0.1055
₿0.000031
$0.08546
₿0.000026
$487.16K
₿53.41
$15.05M
₿4.64K
$14.4M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1355 STUFF.io  STUFF $0.005129
₿0.00000055
-2.29 $14.39M
₿0
$0.005347
₿0.00000064
$0.005087
₿0.00000054
$43.71K
₿1.85
$50.52M
₿48.34
$14.39M
₿0
Previsão de Preço do STUFF.io(stuff)
1357 Wrapped Mantle  WMNT $0.6158
₿0.000018
-1.25 $14.37M
₿0
$0.635
₿0.000019
$0.6092
₿0.000018
$33.06K
₿115.54
$14.37M
$14.37M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1358 Frax Price Index Share  FPIS $0.4211
₿0.000018
1.11 $14.37M
₿505.29
$0.427
₿0.000018
$0.4163
₿0.000017
$1.49K
₿0.22
$42.05M
₿1.82K
$14.37M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1359 WHY  WHY $0.00000003417
₿0.00000000000011
-2.85 $14.34M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003381
₿0.00000000000011
$974.88K
₿0.71
$14.34M
₿48.36
$14.34M
₿0
Previsão de Preço do WHY(why)
1362 Litentry  LIT $0.3153
₿0.000020
-5.96 $14.25M
₿1.02K
$0.3398
₿0.000021
$0.3152
₿0.000020
$14.24K
₿41.35
$31.54M
₿2.05K
$14.25M
₿1.02K
Previsão de Preço do Litentry(lit)
1363 Equilibria Finance  EQB $0.4193
₿0.000010
1.31 $14.2M
₿314.25
$0.4361
₿0.000011
$0.4117
₿0.000010
$62.66K
₿1
$41.97M
₿1.09K
$14.2M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1365 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.07 $14.16M
₿173.19
$0.00006189
₿0.00000000091
$0.00006127
₿0.00000000087
$2.5K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1367 Asymmetry Finance  ASF $1.36
-8.09 $14.09M
$1.55
$1.32
$222.6K
$69.43M
$14.09M
Previsão de Preço do Asymmetry Finance(asf)
1368 My Lovely Coin  MLC $0.2749
1.08 $14.08M
$0.2844
$0.2718
$427.98K
$63.23M
$14.08M
Previsão de Preço do My Lovely Coin(mlc)
1369 XBorg  XBG $0.06528
-2.91 $14.03M
$0.06819
$0.06499
$38.36K
$65.26M
$14.03M
Previsão de Preço do XBorg(xbg)
1371 Aura BAL  AURABAL $3.83
₿0.00019
-2.12 $14.01M
₿704.77
$3.93
₿0.00019
$3.83
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1372 Aventus  AVT $1.45
₿0.000059
-2.93 $14.01M
₿545.36
$1.53
₿0.000062
$1.43
₿0.000058
$407.37K
₿11.19
$15.41M
₿623.89
$14.01M
₿545.36
Previsão de Preço do Aventus(avt)
1373 Bridged Wrapped Bitcoin (StarkGate)  WBTC $106,644
₿1.00047
-0.20 $13.99M
₿0
$108,495
₿1.015
$105,845
₿0.98
$22.99K
₿10.65
$13.99M
$13.99M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1374 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1376 Cratos  CRTS $0.0002213
₿0.000000016
-2.44 $13.91M
₿953.52
$0.0002294
₿0.000000019
$0.0002199
₿0.000000014
$1.15M
₿7.93
$22.13M
₿1.64K
$13.91M
₿953.52
Previsão de Preço do Cratos(crts)
1377 Karrat  KARRAT $0.03998
-2.71 $13.89M
$0.04275
$0.0398
$582.44K
$40.01M
$13.89M
Previsão de Preço do Karrat(karrat)
1378 Mainframe  MFT $0.001476
₿0.00000016
-2.74 $13.86M
₿1.55K
$0.001537
₿0.00000016
$0.001451
₿0.00000016
$26.29
₿0.17
$14.76M
₿1.65K
$13.86M
₿1.55K
Previsão de Preço do Mainframe(mft)
1379 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1380 FC Barcelona Fan Token  BAR $1.24
₿0.000055
-2.07 $13.82M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.33M
₿105.95
$49.41M
₿2.2K
$13.82M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1381 Aki Network  AKI $0.008197
₿0.00000024
-0.48 $13.82M
₿0
$0.008269
₿0.00000026
$0.008186
₿0.00000024
$493.67K
₿33.09
$16.39M
$13.82M
₿0
Previsão de Preço do Aki Network(aki)
1382 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.09 $13.81M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$371.09K
₿8.33
$31.14M
₿1.66K
$13.81M
₿723.15
Previsão de Preço do Rich Quack(quack)
1383 Counterparty  XCP $5.33
₿0.00016
1.63 $13.81M
₿418.73
$5.4
₿0.00017
$5.22
₿0.00016
$3.21K
₿0.06
$14.11M
₿427.86
$13.81M
₿418.73
Previsão de Preço do Counterparty(xcp)
1384 Grok  GROK $0.002176
₿0.00000014
-4.08 $13.76M
₿959.29
$0.002309
₿0.00000017
$0.002176
₿0.00000014
$5.72M
₿171.02
$14.36M
₿1K
$13.76M
₿959.29
Previsão de Preço do Grok(grok)
1385 Bityuan  BTY $0.02014
₿0.000018
0.69 $13.75M
₿0
$0.02027
₿0.
$0.01994
₿0.
$398.05K
₿0
$13.75M
$13.75M
₿0
Previsão de Preço do Bityuan(bty)
1388 TOPIA  TOPIA $0.009525
₿0.0000010
4.33 $13.68M
₿909.09
$0.01004
₿0.0000011
$0.008769
₿0.0000010
$71.49K
₿5.14
$47.65M
₿5.16K
$13.68M
₿909.09
Previsão de Preço do TOPIA(topia)
1389 Quiztok  QTCON $0.0012
₿0.000000032
-0.35 $13.66M
₿206
$0.001233
₿0.000000034
$0.001194
₿0.000000032
$456.4K
₿5.17
$14.4M
₿390.42
$13.66M
₿206
Previsão de Preço do Quiztok(qtcon)
1390 Vertex  VRTX $0.02528
₿0.0000037
-1.24 $13.66M
₿928.89
$0.0256
₿0.0000038
$0.02444
₿0.0000036
$1.93M
₿50.04
$25.34M
₿4.56K
$13.66M
₿928.89
Previsão de Preço do Vertex(vrtx)
1392 COCA  COCA $0.12
5.07 $13.66M
$0.1201
$0.1141
$305.33K
$120.2M
$13.66M
Previsão de Preço do COCA(coca)
1393 CHEQD Network  CHEQ $0.0147
₿0.0000012
-7.79 $13.63M
₿900.95
$0.01605
₿0.0000012
$0.01461
₿0.0000010
$263.89K
₿5.42
$18.21M
₿1.39K
$13.63M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1395 King Protocol  KING $844.18
-5.30 $13.62M
$916.4
$844.01
$125.9K
$13.62M
$13.62M
Previsão de Preço do King Protocol(king)
1398 WUFFI  WUF $0.0000001624
-0.42 $13.58M
$0.0000001637
$0.0000001621
$35.95K
$13.58M
$13.58M
Previsão de Preço do WUFFI(wuf)
1400 LOCK IN  LOCKIN $0.01361
-11.99 $13.54M
$0.01822
$0.01204
$4.44M
$13.54M
$13.54M
Previsão de Preço do LOCK IN(lockin)
1402 NFTX  NFTX $32.16
₿0.00026
-5.21 $13.52M
₿110.33
$33.97
₿0.00028
$31.6
₿0.00026
$723.02
₿0.94
$20.92M
₿170.75
$13.52M
₿110.33
Previsão de Preço do NFTX(nftx)
1404 Blockasset  BLOCK $0.06788
₿0.0000024
-0.87 $13.51M
₿587.91
$0.07127
₿0.0000025
$0.06666
₿0.0000019
$300.35K
₿6.19
$21.72M
₿775.19
$13.51M
₿587.91
Previsão de Preço do Blockasset(block)
1405 The Root Network  ROOT $0.005922
₿0.00000097
14.73 $13.5M
₿0
$0.006219
₿0.0000010
$0.005145
₿0.00000093
$3.07M
₿212.3
$71.13M
₿11.54K
$13.5M
₿0
Previsão de Preço do The Root Network(root)
1406 Opulous  OPUL $0.02691
₿0.0000034
-2.18 $13.46M
₿1.56K
$0.02908
₿0.0000038
$0.02686
₿0.0000033
$881.83K
₿45.45
$13.46M
₿1.71K
$13.46M
₿1.56K
Previsão de Preço do Opulous(opul)
1409 Cornucopias  COPI $0.01297
₿0.0000010
-1.12 $13.4M
₿935.82
$0.01332
₿0.0000010
$0.01292
₿0.0000010
$253.27K
₿9.16
$49.83M
₿4.13K
$13.4M
₿935.82
Previsão de Preço do Cornucopias(copi)
1410 sUSD (Optimism)  SUSD $0.9636
-0.01* $13.39M
$0.9686
$0.9565
$322.72K
$13.39M
$13.39M
Previsão de Preço do sUSD (Optimism)(susd)
1412 Hacken Token  HAI $0.01598
₿0.0000011
4.07 $13.31M
₿722.13
$0.01631
₿0.0000011
$0.01535
₿0.0000010
$165.67K
₿4.66
$15.97M
₿1.12K
$13.31M
₿722.13
Previsão de Preço do Hacken Token(hai)
1413 Leash  LEASH $123.68
₿0.0071
-3.35 $13.31M
₿772.97
$130.51
₿0.0075
$122.59
₿0.0071
$1.31M
₿31.44
$13.31M
₿773.16
$13.31M
₿772.97
Previsão de Preço do Leash(leash)
1415 SUKU  SUKU $0.02946
₿0.0000032
0.89 $13.3M
₿765.22
$0.03053
₿0.0000034
$0.02913
₿0.0000016
$373.02K
₿104.01
$44.2M
₿4.99K
$13.3M
₿765.22
Previsão de Preço do SUKU(suku)
1416 WEMIX Dollar  WEMIX$ $0.9138
₿0.000038
-2.07 $13.29M
₿410.77
$0.9412
₿0.
$0.9063
₿0.
$82.12K
₿0
$13.29M
₿453.2
$13.29M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1417 Boson Protocol  BOSON $0.0937
₿0.0000097
-3.52 $13.28M
₿1.22K
$0.101
₿0.000010
$0.09263
₿0.0000093
$2.01M
₿28.69
$18.71M
₿1.97K
$13.28M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1418 Book of Ethereum  BOOE $0.1327
-7.34 $13.28M
$0.1433
$0.1293
$181.11K
$13.28M
$13.28M
Previsão de Preço do Book of Ethereum(booe)
1419 KRYLL  KRL $0.3327
₿0.000013
0.22 $13.25M
₿490.29
$0.335
₿0.000013
$0.3305
₿0.000013
$194.74K
₿15.88
$16.43M
₿662.75
$13.25M
₿490.29
Previsão de Preço do KRYLL(krl)
1420 Fantom Bomb  BOMB $0.02731
₿0.00000038
0.41 $13.25M
₿0
$0.02818
₿0.00000039
$0.02674
₿0.00000037
$48.35K
₿5.26
$13.25M
$13.25M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1421 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01324
10.95 $13.25M
$0.01402
$0.01186
$24.58K
$13.25M
$13.25M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1424 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1425 American Coin  USA $0.000001129
-12.74 $13.11M
$0.00000132
$0.00000108
$1M
$13.11M
$13.11M
Previsão de Preço do American Coin(usa)
1426 Fulcrom  FUL $0.006226
₿0.00000017
-1.69 $13.1M
₿306.1
$0.006486
₿0.00000018
$0.006218
₿0.00000017
$42.98K
₿0.42
$124.61M
₿3.45K
$13.1M
₿306.1
Previsão de Preço do Fulcrom(ful)
1428 SpaceChain (ERC-20)  SPC $0.03219
₿0.00000015
-1.19 $13.08M
₿61.7
$0.03286
₿0.00000015
$0.03179
₿0.00000013
$14.66K
₿0.67
$19.43M
₿92.26
$13.08M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1429 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $13.07M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$7.37M
₿1.13K
$13.07M
$13.07M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1431 PeiPei  PEIPEI $0.00000003103
-6.08 $13.06M
$0.00000003318
$0.00000003098
$1.43M
$13.06M
$13.06M
Previsão de Preço do PeiPei(peipei)
1432 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.02 $13.05M
₿334.67
$1.01
₿0.000014
$0.9969
₿0.000014
$130.72K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1433 OctaSpace  OCTA $0.3342
₿0.000020
-8.14 $13M
₿587.92
$0.3703
₿0.000020
$0.3341
₿0.000019
$738.72K
₿4.97
$13M
₿587.92
$13M
₿587.92
Previsão de Preço do OctaSpace(octa)
1434 DEXTF  DEXTF $0.1974
₿0.0000035
-4.33 $12.99M
₿235.01
$0.2077
₿0.0000039
$0.1974
₿0.0000034
$139.55K
₿1.67
$19.74M
₿357.11
$12.99M
₿235.01
Previsão de Preço do DEXTF(dextf)
1436 DeFiPulse Index  DPI $98.53
₿0.0019
-1.92 $12.93M
₿399.19
$102.73
₿0.0020
$96.77
₿0.0018
$22.44K
₿1.43
$12.93M
₿399.19
$12.93M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1438 Ellipsis  EPS $0.01842
₿0.00000043
0.50 $12.87M
₿306.85
$0.01844
₿0.00000043
$0.01818
₿0.00000042
$42.22
₿0.01
$13.34M
₿317.94
$12.87M
₿306.85
Previsão de Preço do Ellipsis(eps)
1439 Pharaoh  PHAR $701.1
₿0.00094
9.33 $12.85M
₿0
$775.03
₿0.0010
$619.07
₿0.00094
$952.53K
₿0
$97.14M
₿47.39
$12.85M
₿0
Previsão de Preço do Pharaoh(phar)
1440 LTO Network  LTO $0.02939
₿0.0000035
-1.94 $12.84M
₿1.53K
$0.03142
₿0.0000036
$0.02912
₿0.0000034
$1.39M
₿123.34
$12.84M
₿1.53K
$12.84M
₿1.53K
Previsão de Preço do LTO Network(lto)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,588.42
-1.40 $12.82M
$2,677.17
$2,539.1
$148.9K
$12.82M
$12.82M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1445 Based ETH  BSDETH $2,660.99
₿0.050
-1.81 $12.73M
₿0
$2,757.92
₿0.052
$2,604.72
₿0.050
$1.36M
₿5.57
$12.73M
$12.73M
₿0
Previsão de Preço do Based ETH(bsdeth)
1447 MCOIN  MCOIN $0.07171
₿0.000016
-0.64 $12.7M
₿0
$0.07507
₿0.000016
$0.07171
₿0.000015
$292.55K
₿20.54
$35.89M
₿8.11K
$12.7M
₿0
Previsão de Preço do MCOIN(mcoin)
1449 MemeFi  MEMEFI $0.001262
-10.29 $12.64M
$0.001407
$0.001277
$17.6M
$12.64M
$12.64M
Previsão de Preço do MemeFi(memefi)
1450 AdEx  ADX $0.08536
₿0.0000039
-0.66 $12.63M
₿571.75
$0.08833
₿0.0000042
$0.08481
₿0.0000039
$4.92M
₿150.67
$12.81M
₿595.38
$12.63M
₿571.75
Previsão de Preço do AdEx(adx)
1452 GOUT  GOUT $0.0000819
1.99 $12.56M
$0.00008294
$0.00007218
$710.45K
$12.56M
$12.56M
Previsão de Preço do GOUT(gout)
1454 Soil  SOIL $0.3606
₿0.000042
-10.53 $12.52M
₿298.31
$0.4178
₿0.000045
$0.3414
₿0.000038
$334.61K
₿10.9
$36.07M
₿4.24K
$12.52M
₿298.31
Previsão de Preço do Soil(soil)
1455 Agoras: Tau Net  AGRS $0.6931
₿0.000065
-4.78 $12.48M
₿1.2K
$0.7761
₿0.000069
$0.6931
₿0.000059
$33.55K
₿3.06
$29.12M
₿2.8K
$12.48M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1456 BasedAI  BASEDAI $0.349
₿0.00015
2.06 $12.46M
₿0
$0.3758
₿0.00015
$0.3352
₿0.00014
$110.15K
₿56.24
$12.46M
₿5.36K
$12.46M
₿0
Previsão de Preço do BasedAI(basedai)
1458 Bitcoin Gold  BTG $0.7089
₿0.00066
-0.15 $12.42M
₿11.74K
$0.7455
₿0.00069
$0.6967
₿0.00066
$1.9K
₿197.93
$12.42M
₿14.07K
$12.42M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1460 Komodo  KMD $0.08807
₿0.0000068
-2.20 $12.39M
₿948.97
$0.09207
₿0.0000071
$0.08697
₿0.0000067
$1.15M
₿39.93
$12.39M
₿1.36K
$12.39M
₿948.97
Previsão de Preço do Komodo(kmd)
1461 THORSwap  THOR $0.06307
₿0.0000041
-2.05 $12.39M
₿717.76
$0.06545
₿0.0000042
$0.06218
₿0.0000041
$22.94K
₿2.54
$17.74M
₿1.75K
$12.39M
₿717.76
Previsão de Preço do THORSwap(thor)
1462 Persistence  XPRT $0.05435
₿0.0000045
-1.36 $12.36M
₿918.58
$0.05688
₿0.0000046
$0.05435
₿0.0000045
$2.41M
₿6.88
$12.53M
₿924.05
$12.36M
₿918.58
Previsão de Preço do Persistence(xprt)
1464 Wagmi  WAGMI $0.00669
₿0.00000019
-1.81 $12.27M
₿303.09
$0.006901
₿0.00000020
$0.006601
₿0.00000018
$127.23K
₿5.7
$34.92M
$12.27M
₿303.09
Previsão de Preço do Wagmi(wagmi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.