Página de Resultados 11 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Samoyedcoin SAMO	$0.004071 ₿0.00000014	-5.79	$19.32M ₿622.21	$0.004504 ₿0.00000015	$0.004053 ₿0.00000014	$2.12M ₿16.53	$19.33M ₿706.6	$19.32M ₿622.21
1220	Slash Vision Labs SVL	$0.003908	6.01	$19.3M	$0.003943	$0.003651	$706.08K	$39.06M	$19.3M
1221	LeverFi LEVER	$0.0005496 ₿0.000000052	-7.99	$19.28M ₿1.54K	$0.0006055 ₿0.000000056	$0.0005338 ₿0.000000051	$4.12M ₿390.83	$19.28M ₿1.85K	$19.28M ₿1.54K
1222	Compound Basic Attention Token CBAT	$0.003024 ₿0.000000091	-6.97	$19.27M ₿637.9	$0.003273 ₿0.000000097	$0.00302 ₿0.000000091	$0 ₿0	$19.27M ₿637.9	$19.27M ₿637.9
1223	Flamingo Finance FLM	$0.0351 ₿0.0000019	1.65	$19.24M ₿1.13K	$0.03525 ₿0.0000021	$0.03138 ₿0.0000019	$5.78M ₿271.31	$19.24M ₿1.13K	$19.24M ₿1.13K
1224	Bluzelle BLZ	$0.04113 ₿0.0000062	-3.94	$19.19M ₿2.67K	$0.04331 ₿0.0000063	$0.04072 ₿0.0000060	$2.01M ₿110.02	$20.56M ₿3.11K	$19.19M ₿2.67K
1225	Joe Coin JOE	$0.01918 ₿0.000000034	-7.48	$19.18M ₿34.14	$0.02077 ₿0.000000034	$0.01819 ₿0.000000030	$1.95M ₿1.75	$19.18M ₿34.14	$19.18M ₿34.14
1226	Komodo KMD	$0.1359 ₿0.0000068	-8.57	$19.12M ₿948.97	$0.1502 ₿0.0000071	$0.1355 ₿0.0000067	$2.58M ₿39.93	$19.12M ₿1.36K	$19.12M ₿948.97
1227	Bityuan BTY	$0.0281 ₿0.000018	6.29	$19.09M ₿0	$0.0285 ₿0.	$0.02643 ₿0.	$215.14K ₿0	$19.09M	$19.09M ₿0
1228	Opulous OPUL	$0.03819 ₿0.0000034	-7.16	$19.09M ₿1.56K	$0.04117 ₿0.0000038	$0.03718 ₿0.0000033	$570.1K ₿45.45	$19.09M ₿1.71K	$19.09M ₿1.56K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.62 ₿0.00048	$51.13 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Perpetual Protocol PERP	$0.2622 ₿0.000019	-9.78	$19.04M ₿1.45K	$0.2931 ₿0.000022	$0.2579 ₿0.000019	$10.64M ₿407.14	$39.33M ₿3K	$19.04M ₿1.45K
1230	THORSwap THOR	$0.097 ₿0.0000041	-8.46	$18.97M ₿717.76	$0.1061 ₿0.0000042	$0.09563 ₿0.0000041	$70.26K ₿2.54	$27.29M ₿1.75K	$18.97M ₿717.76
1231	Contentos COS	$0.00367 ₿0.00000019	-8.25	$19M ₿981.81	$0.004023 ₿0.00000020	$0.003642 ₿0.00000019	$2.56M ₿57.18	$36.34M ₿1.9K	$19M ₿981.81
1232	Grok $GROK	$0.003005 ₿0.00000014	-6.71	$19M ₿959.29	$0.003234 ₿0.00000017	$0.002929 ₿0.00000014	$10.45M ₿171.02	$19.82M ₿1K	$19M ₿959.29
1233	Stride Staked Atom STATOM	$7.6 ₿0.00020	-7.32	$18.96M ₿647.71	$8.32 ₿0.00021	$7.51 ₿0.00020	$1.97M ₿7.3	$18.96M ₿647.71	$18.96M ₿647.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001932 ₿0.000000017	$0.001831 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cult DAO CULT	$0.00000466 ₿0.000000000066	-17.78	$18.91M ₿280.55	$0.00000575 ₿0.000000000067	$0.000004639 ₿0.000000000064	$525.89K ₿14.12	$23.22M ₿328.57	$18.91M ₿280.55
1235	Self Chain SLF	$0.1944	-5.67	$18.87M	$0.2075	$0.192	$7.91M	$65.37M	$18.87M
1236	OctaSpace OCTA	$0.4887 ₿0.000020	-8.26	$18.81M ₿587.92	$0.5327 ₿0.000020	$0.4818 ₿0.000019	$525.08K ₿4.97	$18.81M ₿587.92	$18.81M ₿587.92
1237	LTO Network LTO	$0.04275 ₿0.0000035	-3.27	$18.72M ₿1.53K	$0.04482 ₿0.0000036	$0.04109 ₿0.0000034	$1.86M ₿123.34	$18.72M ₿1.53K	$18.72M ₿1.53K
1238	MCOIN MCOIN	$0.1054 ₿0.000016	-1.82	$18.66M ₿0	$0.1077 ₿0.000016	$0.1036 ₿0.000015	$287.79K ₿20.54	$52.71M ₿8.11K	$18.66M ₿0
1239	Vyvo Smart Chain VSC	$0.004123 ₿0.00000034	-3.68	$18.6M ₿782.85	$0.004281 ₿0.00000035	$0.004106 ₿0.00000033	$216.09K ₿9.63	$82.53M ₿6.98K	$18.6M ₿782.85
1240	REI Network REI	$0.01902 ₿0.0000015	-8.70	$18.59M ₿1.54K	$0.02091 ₿0.0000016	$0.01881 ₿0.0000015	$2.32M ₿367.76	$19.02M ₿1.59K	$18.59M ₿1.54K
1241	COCO COIN COCO	$0.0005406	9.38	$18.55M	$0.0005627	$0.0004635	$892.76K	$18.55M	$18.55M
1242	ShapeShift FOX Token FOX	$0.02972 ₿0.0000013	-7.34	$18.5M ₿851.7	$0.0323 ₿0.0000014	$0.02944 ₿0.0000013	$367.35K ₿23.26	$29.72M ₿1.38K	$18.5M ₿851.7
1246	Open Exchange Token OX OLD	$0.00325 ₿0.00000014	0.20	$18.25M ₿897.78	$0.003253 ₿0.00000014	$0.003205 ₿0.000000074	$15.08 ₿0.2	$19.35M ₿880.95	$18.25M ₿897.78
1247	Reef REEF	$0.0004107 ₿0.000000045	-5.70	$18.25M ₿1.04K	$0.0004408 ₿0.000000048	$0.0004097 ₿0.000000044	$2.45M ₿493.39	$18.25M ₿1.04K	$18.25M ₿1.04K
1248	Alien Base ALB	$0.1044 ₿0.000000096	-7.82	$18.25M ₿18.61	$0.1157 ₿0.00000010	$0.1026 ₿0.000000090	$226.98K ₿0.4	$41.93M ₿21.02	$18.25M ₿18.61
1249	Quickswap QUICK	$24.2 ₿0.0011	-5.38	$18.21M ₿719.54	$25.69 ₿0.0012	$23.95 ₿0.0011	$15.85K ₿0.29	$24.2M ₿1.19K	$18.21M ₿719.54
1252	The Arena ARENA	$0.007957	-0.31	$18.12M	$0.00973	$0.007637	$668.17K	$79.54M	$18.12M
1253	Miracle Play MPT	$0.02122 ₿0.0000017	1.02	$18.11M ₿660.53	$0.02128 ₿0.0000019	$0.02099 ₿0.0000016	$628.86K ₿16.1	$22.17M ₿795.27	$18.11M ₿660.53
1255	zKML ZKML	$0.1874 ₿0.0000066	-13.52	$18.06M ₿0	$0.2185 ₿0.0000070	$0.1759 ₿0.0000064	$98.64K ₿7.65	$18.73M ₿660.83	$18.06M ₿0
1256	Fidu FIDU	$0.3922 ₿0.000010	0.04	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1259	Pepe Unchained PEPU	$0.002246	-15.19	$17.97M	$0.002652	$0.002157	$1.03M	$17.97M	$17.97M
1260	Clash of Lilliput COL	$0.2185 ₿0.000011	-8.20	$17.94M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$18.62K ₿1.52	$218.57M ₿12.01K	$17.94M ₿985.26
1261	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.11	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005259 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1262	Gitcoin GTC	$0.2927 ₿0.000025	-8.59	$17.82M ₿1.58K	$0.3237 ₿0.000027	$0.2926 ₿0.000025	$2.82M ₿124.59	$29.28M ₿2.59K	$17.82M ₿1.58K
1264	Measurable Data Token MDT	$0.02929 ₿0.0000014	-7.12	$17.71M ₿904.16	$0.03167 ₿0.0000015	$0.02918 ₿0.0000014	$4.06M ₿109.87	$29.22M ₿1.49K	$17.71M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4061 ₿0.0000037	$0.3942 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Foom FOOM	$0.0000001012 ₿0.00000000000041	-4.34	$17.71M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008904 ₿0.00000000000041	$47.61K ₿35.94	$17.71M ₿72.74	$17.71M ₿72.74
1266	Binance-Peg EOS EOS	$0.7288 ₿0.000015	-8.94	$17.69M ₿0	$0.8011 ₿0.000015	$0.7247 ₿0.000014	$630.32K ₿0.34	$17.69M	$17.69M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Frontier Token FRONT	$0.1961 ₿0.000017	-4.42	$17.65M ₿1.55K	$0.2109 ₿0.000018	$0.1961 ₿0.000016	$557.39 ₿463.69	$17.65M ₿1.59K	$17.65M ₿1.55K
1270	GammaSwap GS	$0.0812	-9.07	$17.63M	$0.08935	$0.07977	$53.32K	$129.93M	$17.63M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.58M	$1	$0.9956	$1.16M	$17.58M	$17.58M
1272	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	2.44	$17.47M ₿587.81	$1.64 ₿0.000056	$1.57 ₿0.000052	$8.81M ₿105.95	$64.79M ₿2.2K	$17.47M ₿587.81
1273	Quickswap QUICK	$0.02321 ₿0.0000011	-6.44	$17.46M ₿693.1	$0.02493 ₿0.0000011	$0.02289 ₿0.0000011	$5.94M ₿60.39	$22.35M ₿1K	$17.46M ₿693.1
1274	Port3 Network PORT3	$0.03406 ₿0.0000032	-0.74	$17.31M ₿353.92	$0.03436 ₿0.0000034	$0.03295 ₿0.0000032	$5.99M ₿90.34	$33.94M ₿3.26K	$17.31M ₿353.92
1275	Synternet SYNT	$0.01883	-1.62	$17.38M	$0.0192	$0.01831	$2.62M	$21.78M	$17.38M
1277	Thena THE	$0.3118 ₿0.0000075	-10.57	$17.19M ₿209.47	$0.3513 ₿0.0000078	$0.3057 ₿0.0000074	$17.84M ₿16.64	$79.65M ₿1.14K	$17.19M ₿209.47
1278	Pepecoin PEP	$0.0001912 ₿0.00000000046	-0.44	$17.19M ₿0	$0.0001933 ₿0.00000000060	$0.0001899 ₿0.00000000046	$179.53K ₿0.15	$17.19M ₿8.44	$17.19M ₿0
1279	XBorg XBG	$0.07973	-8.15	$17.14M	$0.08687	$0.0779	$142.13K	$79.74M	$17.14M
1280	Indigo Protocol INDY	$0.9811 ₿0.000036	-6.90	$17.11M ₿404.77	$1.08 ₿0.000039	$0.9672 ₿0.000036	$11.87K ₿3.74	$34.34M ₿1.29K	$17.11M ₿404.77
1281	Seamless Protocol SEAM	$0.4818 ₿0.000078	-4.62	$17.09M ₿0	$0.5051 ₿0.000082	$0.4774 ₿0.000077	$378.39K ₿14.02	$48.18M ₿7.87K	$17.09M ₿0
1282	crow with knife CAW	$0.00000002227 ₿0.00000000000015	-5.03	$17.09M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$192.37K ₿12.86	$17.09M ₿123.02	$17.09M ₿0
1283	MemeFi MEMEFI	$0.001701	-3.91	$17.02M	$0.001777	$0.001633	$12.15M	$17.02M	$17.02M
1284	LooksRare LOOKS	$0.01711 ₿0.0000024	-9.35	$17M ₿2.48K	$0.01906 ₿0.0000025	$0.01626 ₿0.0000022	$4.58M ₿320.02	$17M ₿2.48K	$17M ₿2.48K
1285	Taraxa TARA	$0.003151 ₿0.00000014	-7.43	$16.99M ₿568.42	$0.003426 ₿0.00000014	$0.003129 ₿0.00000013	$498.3K ₿8.96	$33.79M ₿1.53K	$16.99M ₿568.42
1286	SwarmNode.ai SNAI	$0.01881	-14.63	$16.97M	$0.02232	$0.01789	$3.66M	$18.81M	$16.97M
1288	Hifi Finance HIFI	$0.1145 ₿0.000016	-3.12	$16.92M ₿1.98K	$0.1199 ₿0.000018	$0.1068 ₿0.000016	$10.8M ₿384.77	$19.1M ₿2.31K	$16.92M ₿1.98K
1289	VeBetterDAO B3TR	$0.07523	-4.25	$16.9M	$0.07861	$0.0748	$679.47K	$16.9M	$16.9M
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$16.88M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$5.37M ₿281.53	$16.88M	$16.88M ₿0
1291	WUFFI WUF	$0.0000002	-7.82	$16.78M	$0.0000002186	$0.0000001989	$283.55K	$16.77M	$16.78M
1294	Aventus AVT	$1.72 ₿0.000059	-2.09	$16.5M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$400.33K ₿11.19	$18.18M ₿623.89	$16.5M ₿545.36
1296	Frax Price Index Share FPIS	$0.4808 ₿0.000018	-18.27	$16.45M ₿505.29	$0.5898 ₿0.000018	$0.4275 ₿0.000017	$162.41K ₿0.22	$48.14M ₿1.82K	$16.45M ₿505.29
1297	ASD ASD	$0.02207 ₿0.0000010	-2.88	$16.4M ₿769.5	$0.02273 ₿0.0000010	$0.02177 ₿0.0000010	$1.33M ₿39.26	$16.4M ₿769.5	$16.4M ₿769.5
1298	Nacho the Kat NACHO	$0.00005712	-3.12	$16.39M	$0.00006022	$0.00005574	$411.46K	$16.39M	$16.39M
1300	UPCX UPC	$3.94 ₿0.000034	1.09	$16.36M ₿37.6	$3.99 ₿0.000034	$3.89 ₿0.000032	$640.1K ₿13.51	$3.08B ₿26.92K	$16.36M ₿37.6
1301	MOO DENG MOODENG	$0.00003884	-10.18	$16.34M	$0.00004542	$0.0000378	$9.07M	$16.34M	$16.34M
1302	Sigma SIGMA	$0.01815	-14.26	$16.32M	$0.02135	$0.01784	$1.82M	$16.32M	$16.32M
1303	EverValue Coin EVA	$1.05	-2.05	$16.31M	$1.07	$1.04	$21.25K	$19.67M	$16.31M
1305	Inverse Finance INV	$27.31 ₿0.00083	-4.31	$16.27M ₿428.1	$28.54 ₿0.00084	$27.29 ₿0.00079	$210.77K ₿8.13	$16.8M ₿460.39	$16.27M ₿428.1
1306	WHY WHY	$0.00000003865 ₿0.00000000000011	-4.56	$16.24M ₿0	$0.00000004065 ₿0.00000000000012	$0.00000003786 ₿0.00000000000011	$5.57M ₿0.71	$16.24M ₿48.36	$16.24M ₿0
1309	World of Dypians WOD	$0.07901	0.06	$16.13M	$0.0797	$0.07819	$9.1M	$79M	$16.13M
1310	MANEKI MANEKI	$0.001816	-11.89	$16.08M	$0.002075	$0.001794	$11.64M	$16.14M	$16.08M
1311	LIMITUS LMT	$0.01937	-8.20	$16.08M	$0.02151	$0.01926	$677.28K	$16.08M	$16.08M
1312	AdEx ADX	$0.1083 ₿0.0000039	-4.07	$16.03M ₿571.75	$0.1137 ₿0.0000042	$0.1081 ₿0.0000039	$6.54M ₿150.67	$16.25M ₿595.38	$16.03M ₿571.75
1313	Aleph Zero AZERO	$0.05281 ₿0.000013	-47.57	$15.97M ₿4.3K	$0.1007 ₿0.000014	$0.0423 ₿0.000013	$7.77M ₿39.47	$27.46M ₿4.98K	$15.97M ₿4.3K
1314	Alpha Fi ALPHA	$1.75	-2.73	$15.94M	$1.83	$1.7	$37.17K	$17.51M	$15.94M
1315	Penpie PNP	$3.02 ₿0.000068	-5.61	$15.91M ₿313.31	$3.21 ₿0.000071	$2.96 ₿0.000052	$38.56K ₿5.25	$30.23M ₿683.99	$15.91M ₿313.31
1316	The Doge NFT DOG	$0.001189 ₿0.00000023	-5.25	$15.84M ₿3.5K	$0.001262 ₿0.00000024	$0.00117 ₿0.00000022	$280.79K ₿55.01	$20.19M ₿3.98K	$15.84M ₿3.5K
1317	ECOx ECOX	$0.03193 ₿0.0000029	22.80	$15.81M ₿768.69	$0.03175 ₿0.0000029	$0.02175 ₿0.0000027	$118.2K ₿0.32	$31.88M ₿2.94K	$15.81M ₿768.69
1318	YieldNest Restaked ETH YNETH	$2,636.28	-3.66	$15.8M	$2,758.5	$2,586.82	$548.38	$15.8M	$15.8M
1320	META META	$755.42 ₿0.0068	-7.46	$15.73M ₿0	$831.21 ₿0.0069	$713.19 ₿0.0065	$84.64K ₿0.27	$15.73M	$15.73M ₿0
1322	Impossible Finance Launchpad IDIA	$0.02088 ₿0.0000011	1.35	$15.64M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$5.35K ₿1.17	$20.89M ₿1.11K	$15.64M ₿827.24
1324	Masa MASA	$0.02796	-4.77	$15.62M	$0.0296	$0.02698	$3.98M	$43.93M	$15.62M
1327	GME GME	$0.002265 ₿0.0000000069	-5.46	$15.58M ₿0	$0.0024 ₿0.0000000076	$0.002176 ₿0.0000000069	$5.68M ₿6.91	$15.58M ₿47.89	$15.58M ₿0
1329	Cloud CLOUD	$0.08626	-3.03	$15.53M	$0.09019	$0.08617	$2.5M	$86.27M	$15.53M
1330	SwissCheese SWCH	$0.3622 ₿0.000011	-4.96	$15.48M ₿211.92	$0.3842 ₿0.000011	$0.3603 ₿0.000010	$3.65M ₿8.94	$43.46M ₿1.39K	$15.48M ₿211.92
1331	Aki Network AKI	$0.009171 ₿0.00000024	-0.86	$15.47M ₿0	$0.009279 ₿0.00000026	$0.009101 ₿0.00000024	$1.98M ₿33.09	$18.34M	$15.47M ₿0
1332	Token dForce USD USX	$0.9977 ₿0.000015	0.24	$15.42M ₿473.66	$0.9985 ₿0.000015	$0.9938 ₿0.000014	$26.55K ₿0.48	$134.28M ₿2.48K	$15.42M ₿473.66
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01483 ₿0.0000010	-5.46	$15.32M ₿935.82	$0.01575 ₿0.0000010	$0.01475 ₿0.0000010	$226.43K ₿9.16	$56.97M ₿4.13K	$15.32M ₿935.82
1336	Aura BAL AURABAL	$4.18 ₿0.00019	-6.00	$15.28M ₿704.77	$4.44 ₿0.00019	$4.15 ₿0.00019	$769.86 ₿0.13	$15.28M ₿704.77	$15.28M ₿704.77
1338	Mother Iggy MOTHER	$0.01545	-15.46	$15.23M	$0.01831	$0.01494	$2.7M	$15.23M	$15.23M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1733 ₿0.0000015	$0.1613 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Voxies VOXEL	$0.06449 ₿0.0000045	-7.33	$15.19M ₿788.95	$0.0703 ₿0.0000049	$0.0638 ₿0.0000045	$13.49M ₿112	$19.33M ₿1.37K	$15.19M ₿788.95
1341	Houdini Swap LOCK	$0.1597 ₿0.000012	-8.68	$15.18M ₿384.21	$0.1761 ₿0.000012	$0.1589 ₿0.000011	$29.17K ₿10.26	$15.18M ₿1.19K	$15.18M ₿384.21
1342	Wrapped Mantle WMNT	$0.7373 ₿0.000018	-3.52	$15.13M ₿0	$0.7651 ₿0.000019	$0.7286 ₿0.000018	$117.39K ₿115.54	$15.13M	$15.13M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}