17 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4459	Crust Network CRU	$0.009064 ₿0.00000014	-1.77	$242.17K ₿3.83	$0.009346 ₿0.00000014	$0.00904 ₿0.00000014	$12.67K ₿0.2	$317.49K ₿5.02	$242.17K ₿3.83
4464	FreeRossDAO FREE	$0.00003122 ₿0.00000000049	0.77	$240.93K ₿3.81	$0.00003148 ₿0.00000000050	$0.00003097 ₿0.00000000047	$79.7 ₿0	$289.97K ₿4.58	$240.93K ₿3.81
4479	Genopets GENE	$0.002524 ₿0.000000039	10.18	$236.2K ₿3.73	$0.002543 ₿0.000000040	$0.002257 ₿0.000000034	$643.84 ₿0.01	$252.42K ₿3.99	$236.2K ₿3.73
4482	Gains GAINS	$0.004069 ₿0.000000064	-4.58	$235.54K ₿3.72	$0.004296 ₿0.000000066	$0.003958 ₿0.000000063	$576.27 ₿0.01	$407.1K ₿6.43	$235.54K ₿3.72
4493	SelfieDogCoin SELFIE	$0.0002333 ₿0.0000000036	-3.36	$233.14K ₿3.68	$0.0002443 ₿0.0000000038	$0.0002249 ₿0.0000000035	$5.97K ₿0.09	$233.14K ₿3.68	$233.14K ₿3.68
4495	코르텍스 CTXC	$0.0009815 ₿0.000000015	9.05	$233.67K ₿3.67	$0.001012 ₿0.000000016	$0.0008071 ₿0.000000012	$55.43K ₿0.87	$294.25K ₿4.62	$233.67K ₿3.67
4502	zkLink ZKL	$0.0004131 ₿0.0000000065	-0.09	$230.41K ₿3.64	$0.0004189 ₿0.0000000067	$0.0004105 ₿0.0000000062	$30.4K ₿0.48	$413.14K ₿6.53	$230.41K ₿3.64
4510	Bozo Benk BOZO	$0.0002865 ₿0.0000000045	-3.84	$228.97K ₿3.61	$0.0002997 ₿0.0000000046	$0.0002777 ₿0.0000000044	$212.9 ₿0	$228.97K ₿3.61	$228.97K ₿3.61
4512	Bondly BONDLY	$0.0002317 ₿0.0000000036	31.14	$228.19K ₿3.61	$0.0002337 ₿0.0000000036	$0.0001679 ₿0.0000000026	$17.5 ₿0	$228.19K ₿3.61	$228.19K ₿3.61
4520	RedFOX Labs RFOX	$0.0001175 ₿0.0000000018	-2.07	$226.92K ₿3.59	$0.0004481 ₿0.0000000070	$0.0001159 ₿0.0000000017	$20.69 ₿0	$233.87K ₿3.7	$226.92K ₿3.59
4521	Pepe on SOL PEPE	$0.0002276 ₿0.0000000035	-3.82	$226.5K ₿3.58	$0.0002401 ₿0.0000000037	$0.0002212 ₿0.0000000035	$271.98 ₿0	$226.5K ₿3.58	$226.5K ₿3.58
4523	IXO IXO	$0.002587 ₿0.000000041	-6.56	$224.69K ₿3.56	$0.002775 ₿0.000000042	$0.002495 ₿0.000000039	$13.48 ₿0	$327.47K ₿5.19	$224.69K ₿3.56
4528	TAO INU TAONU	$0.000243 ₿0.0000000038	-3.89	$225.19K ₿3.56	$0.0002555 ₿0.0000000039	$0.0002377 ₿0.0000000037	$296.33 ₿0	$225.19K ₿3.56	$225.19K ₿3.56
4530	Ispolink ISP	$0.00002358 ₿0.00000000037	-7.87	$224.76K ₿3.55	$0.00002559 ₿0.00000000039	$0.00002326 ₿0.00000000036	$85.16K ₿1.34	$231.98K ₿3.67	$224.76K ₿3.55
4535	ApeBond ABOND	$0.0005877 ₿0.0000000092	16.73	$223.92K ₿3.53	$0.0006582 ₿0.000000010	$0.0004407 ₿0.0000000069	$10.76K ₿0.17	$214.97K ₿3.39	$223.92K ₿3.53
4536	Cryowar CWAR	$0.0007414 ₿0.000000011	-0.41	$223.38K ₿3.53	$0.0007672 ₿0.000000012	$0.0007409 ₿0.000000011	$713.74 ₿0.01	$741.25K ₿11.7	$223.38K ₿3.53
4538	Hum(AI)n Web3 DOME	$0.000002449 ₿0.000000000038	-1.38	$222.94K ₿3.52	$0.0000025 ₿0.000000000039	$0.000002399 ₿0.000000000037	$78.81K ₿0.76	$244.62K ₿3.87	$222.94K ₿3.52
4544	LooksRare LOOKS	$0.0002233 ₿0.0000000035	-1.57	$221.79K ₿3.5	$0.0003452 ₿0.0000000054	$0.000176 ₿0.0000000027	$39.06K ₿0.62	$221.79K ₿3.5	$221.79K ₿3.5
4553	Sin City SIN	$0.0002395 ₿0.0000000037	-8.53	$220.69K ₿3.48	$0.0002626 ₿0.0000000041	$0.0002391 ₿0.0000000037	$92.61K ₿1.46	$239.64K ₿3.78	$220.69K ₿3.48
4555	OneFinity ONE	$0.008677 ₿0.00000013	-10.98	$220.12K ₿3.48	$0.009818 ₿0.00000015	$0.00848 ₿0.00000013	$2.39K ₿0.04	$303.73K ₿4.8	$220.12K ₿3.48
4563	BakeryToken BAKE	$0.0007594 ₿0.000000012	-0.02	$219.27K ₿3.46	$0.00078 ₿0.000000012	$0.0007401 ₿0.000000011	$93.41K ₿1.48	$220.08K ₿3.48	$219.27K ₿3.46
4564	K9 Finance DAO KNINE	$0.0000003113 ₿0.0000000000049	-2.35	$218.75K ₿3.46	$0.0000003244 ₿0.0000000000050	$0.0000003076 ₿0.0000000000048	$4.96K ₿0.08	$311.34K ₿4.93	$218.75K ₿3.46
4567	Azuro Protocol AZUR	$0.0007988 ₿0.000000012	-7.44	$218.39K ₿3.45	$0.000863 ₿0.000000013	$0.0007988 ₿0.000000012	$13.83K ₿0.22	$798.88K ₿12.63	$218.39K ₿3.45
4570	SophiaVerse SOPH	$0.0008372 ₿0.000000013	1.55	$217.87K ₿3.44	$0.000845 ₿0.000000013	$0.0007906 ₿0.000000012	$6.9K ₿0.11	$837.43K ₿13.24	$217.87K ₿3.44
4574	Unifi Protocol DAO UNFI	$0.02756 ₿0.00000043	-13.00	$217.46K ₿3.44	$0.03388 ₿0.00000051	$0.02682 ₿0.00000041	$5.58K ₿0.09	$275.62K ₿4.36	$217.46K ₿3.44
4575	LandX Governance Token LNDX	$0.01652 ₿0.00000026	3.58	$217.45K ₿3.43	$0.0168 ₿0.00000026	$0.0159 ₿0.00000024	$11.87K ₿0.19	$1.17M ₿18.42	$217.45K ₿3.43
4581	BarnBridge BOND	$0.02163 ₿0.00000034	-0.95	$216.31K ₿3.42	$0.02208 ₿0.00000035	$0.02139 ₿0.00000033	$443.22 ₿0.01	$216.31K ₿3.42	$216.31K ₿3.42
4589	Hapi HAPI	$0.261 ₿0.0000041	-6.00	$215.33K ₿3.4	$0.2838 ₿0.0000043	$0.2532 ₿0.0000039	$308.63 ₿0	$215.33K ₿3.4	$215.33K ₿3.4
4590	Spintria SP	$0.004168 ₿0.000000066	-11.29	$215.5K ₿3.4	$0.004711 ₿0.000000072	$0.004116 ₿0.000000065	$8.96K ₿0.14	$3.71M ₿58.54	$215.5K ₿3.4
4592	ONINO ONI	$0.005171 ₿0.000000081	1.03	$215.2K ₿3.4	$0.005412 ₿0.000000084	$0.004837 ₿0.000000076	$43.12K ₿0.68	$517.19K ₿8.17	$215.2K ₿3.4
4594	Regen REGEN	$0.001434 ₿0.000000022	0.94	$212.95K ₿3.38	$0.001458 ₿0.000000023	$0.001341 ₿0.000000021	$1.75K ₿0.03	$212.95K ₿3.38	$212.95K ₿3.38
4595	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4598	Neiro NEIRO	$0.0002108 ₿0.0000000034	-8.61	$213.3K ₿3.37	$0.0002377 ₿0.0000000038	$0.0002077 ₿0.0000000032	$50.38K ₿0.82	$213.3K ₿3.37	$213.3K ₿3.37
4616	OmniCat OMNI	$0.000004629 ₿0.000000000073	-3.80	$211.95K ₿3.33	$0.000004889 ₿0.000000000075	$0.00000456 ₿0.000000000071	$1.17K ₿0.02	$211.95K ₿3.33	$211.95K ₿3.33
4617	SunWukong SUNWUKONG	$0.000211 ₿0.0000000028	0	$211.04K ₿2.87	$0	$0	$21.34 ₿0	$211.04K ₿2.87	$211.04K ₿2.87
4622	Opium OPIUM	$0.01143 ₿0.00000018	-4.80	$210.21K ₿3.32	$0.01205 ₿0.00000018	$0.01123 ₿0.00000017	$56.61 ₿0	$1.14M ₿18.07	$210.21K ₿3.32
4625	BAI Stablecoin BAI	$0.9138 ₿0.000014	-0.30	$209.9K ₿3.31	$0.9403 ₿0.000014	$0.9051 ₿0.000013	$67.95 ₿0	$209.9K ₿3.31	$209.9K ₿3.31
4626	Phil PHIL	$0.0001998 ₿0.0000000031	-4.76	$199.82K ₿3.31	$0.0002099 ₿0.0000000034	$0.0001997 ₿0.0000000030	$52K ₿0.82	$199.82K ₿3.31	$199.82K ₿3.31
4627	Dogechain DC	$0.000002169 ₿0.000000000034	-5.62	$209.75K ₿3.31	$0.000002449 ₿0.000000000038	$0.00000216 ₿0.000000000033	$55.84K ₿0.88	$366.95K ₿5.79	$209.75K ₿3.31
4629	CheckDot CDT	$0.02835 ₿0.00000044	-2.52	$209.61K ₿3.31	$0.02925 ₿0.00000045	$0.02757 ₿0.00000044	$343.69 ₿0.01	$283.61K ₿4.48	$209.61K ₿3.31
4634	Amepay AME	$0.0002089 ₿0.0000000032	-16.91	$208.94K ₿3.29	$0.0002514 ₿0.0000000039	$0.0002086 ₿0.0000000032	$59.7K ₿0.94	$208.94K ₿3.29	$208.94K ₿3.29
4636	Raven Protocol RAVEN	$0.000047 ₿0.00000000074	-12.53	$208.59K ₿3.29	$0.00005776 ₿0.00000000089	$0.00004475 ₿0.00000000070	$830.81 ₿0.01	$470.15K ₿7.42	$208.59K ₿3.29
4638	SAD HAMSTER HAMMY	$0.0002095 ₿0.0000000032	-2.87	$209.52K ₿3.29	$0.0002181 ₿0.0000000034	$0.0002051 ₿0.0000000032	$5.48K ₿0.09	$209.52K ₿3.29	$209.52K ₿3.29
4639	DeepFakeAI FAKEAI	$0.0002169 ₿0.0000000034	-1.53	$208K ₿3.29	$0.0002248 ₿0.0000000034	$0.0002111 ₿0.0000000033	$133.51 ₿0	$208K ₿3.29	$208K ₿3.29
4646	Decimated DIO	$0.0003814 ₿0.0000000060	-5.82	$207.22K ₿3.27	$0.0004063 ₿0.0000000063	$0.0003541 ₿0.0000000055	$6.58K ₿0.1	$381.43K ₿6.03	$207.22K ₿3.27
4653	DUST Protocol DUST	$0.006187 ₿0.000000097	-4.99	$205.85K ₿3.25	$0.006517 ₿0.00000010	$0.006128 ₿0.000000096	$281.51 ₿0	$205.85K ₿3.25	$205.85K ₿3.25
4657	GameGPT DUEL	$0.00002459 ₿0.00000000038	-2.16	$205.43K ₿3.24	$0.00002553 ₿0.00000000039	$0.00002387 ₿0.00000000037	$635.75 ₿0.01	$245.89K ₿3.88	$205.43K ₿3.24
4664	Grai GRAI	$0.7773 ₿0.000012	2.79	$203.86K ₿3.22	$0.7882 ₿0.000012	$0.7534 ₿0.000011	$186.59 ₿0	$203.86K ₿3.22	$203.86K ₿3.22
4669	PEPE 0x69 ON BASE PEPE	$0.000000000482 ₿0.0000000000000076	-2.23	$203.37K ₿3.21	$0.000000000508 ₿0.0000000000000078	$0.000000000474 ₿0.0000000000000074	$25.86K ₿0.41	$203.37K ₿3.21	$203.37K ₿3.21
4683	dotmoovs MOOV	$0.0002007 ₿0.0000000031	-6.82	$200.64K ₿3.17	$0.0002483 ₿0.0000000038	$0.0001972 ₿0.0000000030	$3.56K ₿0.06	$200.64K ₿3.17	$200.64K ₿3.17
4684	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4689	Husky Axax HUSKY	$0.00000000226 ₿0.000000000000035	-4.46	$200.25K ₿3.16	$0.0000000024 ₿0.000000000000037	$0.000000002197 ₿0.000000000000035	$68.26 ₿0	$200.25K ₿3.16	$200.25K ₿3.16
4695	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	0	$199.74K ₿3.02	$0	$0	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4697	Fight to MAGA FIGHT	$0.0002055 ₿0.0000000032	-5.66	$199.49K ₿3.15	$0.0002228 ₿0.0000000036	$0.0002004 ₿0.0000000031	$54.93K ₿0.86	$199.49K ₿3.15	$199.49K ₿3.15
4701	Kryptokrona XKR	$0.000326 ₿0.0000000051	2.13	$198.54K ₿3.14	$0.0003425 ₿0.0000000054	$0.0003002 ₿0.0000000046	$3.39K ₿0.05	$326.03K ₿5.15	$198.54K ₿3.14
4703	Lion DAO ROAR	$0.0000002218 ₿0.0000000000035	-5.03	$198.14K ₿3.13	$0.0000002372 ₿0.0000000000036	$0.0000002152 ₿0.0000000000034	$89.76 ₿0	$198.14K ₿3.13	$198.14K ₿3.13
4711	Groyper GROYPER	$0.002115 ₿0.000000033	2.37	$196.72K ₿3.11	$0.002127 ₿0.000000033	$0.001931 ₿0.000000030	$3.18K ₿0.05	$196.72K ₿3.11	$196.72K ₿3.11
4718	Clube Atlético Mineiro Fan Token GALO	$0.03335 ₿0.00000052	-3.98	$195.59K ₿3.09	$0.03512 ₿0.00000055	$0.03271 ₿0.00000051	$7.84K ₿0.12	$333.85K ₿5.27	$195.59K ₿3.09
4719	Biswap BSW	$0.0003876 ₿0.0000000061	-23.76	$195.49K ₿3.09	$0.0005085 ₿0.0000000078	$0.0003873 ₿0.0000000060	$120.44K ₿1.28	$226.01K ₿3.57	$195.49K ₿3.09
4722	Paint Swap BRUSH	$0.0004794 ₿0.0000000075	-8.68	$195.35K ₿3.07	$0.0005279 ₿0.0000000080	$0.0004537 ₿0.0000000072	$395.62 ₿0.01	$195.35K ₿3.07	$195.35K ₿3.07
4727	Octokn OTK	$0.0003467 ₿0.0000000054	-6.86	$193.95K ₿3.06	$0.0003722 ₿0.0000000059	$0.0003467 ₿0.0000000054	$14.74K ₿0.23	$416.06K ₿6.57	$193.95K ₿3.06
4740	Speedy SPEEDY	$0.0001918 ₿0.0000000030	-0.39	$191.86K ₿3.03	$0.0001971 ₿0.0000000030	$0.0001876 ₿0.0000000029	$757.85 ₿0.01	$191.86K ₿3.03	$191.86K ₿3.03
4742	higher HIGHER	$0.0001914 ₿0.0000000030	-2.36	$191.47K ₿3.02	$0.0001992 ₿0.0000000032	$0.0001882 ₿0.0000000029	$167.68K ₿2.65	$191.47K ₿3.02	$191.47K ₿3.02
4743	Euro Tether EURT	$0.04605 ₿0.00000072	-5.31	$191.33K ₿3.02	$0.07293 ₿0.0000011	$0.04015 ₿0.00000063	$506.13 ₿0.01	$2.3M ₿36.31	$191.33K ₿3.02
4753	Ta-da TADA	$0.0002785 ₿0.0000000044	-1.35	$190.26K ₿3.01	$0.0002912 ₿0.0000000046	$0.0002716 ₿0.0000000042	$3.98K ₿0.06	$278.48K ₿4.4	$190.26K ₿3.01
4756	LEOX LEOX	$0.003745 ₿0.000000058	-1.21	$189.77K ₿2.98	$0.003897 ₿0.000000059	$0.003655 ₿0.000000057	$12.83 ₿0	$189.77K ₿2.98	$189.77K ₿2.98
4759	Muse MUSE	$0.2799 ₿0.0000044	-2.88	$189K ₿2.99	$0.29 ₿0.0000046	$0.2719 ₿0.0000043	$499.28 ₿0.01	$189.49K ₿2.99	$189K ₿2.99
4767	APWine APW	$0.01953 ₿0.00000030	-3.16	$188.2K ₿2.94	$0.02016 ₿0.00000031	$0.019 ₿0.00000030	$1.9 ₿0	$976.6K ₿15.24	$188.2K ₿2.94
4768	GAM3S.GG G3	$0.0002835 ₿0.0000000044	-3.45	$187.96K ₿2.97	$0.0002936 ₿0.0000000045	$0.0002771 ₿0.0000000044	$23.55K ₿0.37	$283.33K ₿4.48	$187.96K ₿2.97
4771	XANA XETA	$0.00003783 ₿0.00000000059	-21.59	$186.57K ₿2.94	$0.00004826 ₿0.00000000078	$0.00003216 ₿0.00000000049	$1.01K ₿0.02	$186.57K ₿2.94	$186.57K ₿2.94
4780	BoringDAO BORING	$0.0001084 ₿0.0000000014	0	$184.88K ₿2.47	$0	$0	$5.32 ₿0	$184.88K ₿2.47	$184.88K ₿2.47
4790	Jim JIM	$0.0000007781 ₿0.000000000012	0.12	$183.51K ₿2.89	$0.0000007897 ₿0.000000000012	$0.0000007641 ₿0.000000000012	$266.1 ₿0	$232.12K ₿3.66	$183.51K ₿2.89
4805	Champignons of Arborethia CHAMPZ	$0.000182 ₿0.0000000028	-1.22	$182.01K ₿2.88	$0.0001885 ₿0.0000000029	$0.0001759 ₿0.0000000027	$4.12 ₿0	$182.01K ₿2.88	$182.01K ₿2.88
4806	Kimbo KIMBO	$0.00000281 ₿0.000000000041	-4.36	$182.01K ₿2.88	$0.00000305 ₿0.000000000048	$0.0000025 ₿0.000000000039	$54.82K ₿0.81	$182.01K ₿2.88	$182.01K ₿2.88
4817	Forgotten Playland FP	$0.00004418 ₿0.00000000069	-2.56	$180.08K ₿2.84	$0.00004564 ₿0.00000000071	$0.00004267 ₿0.00000000068	$18.04 ₿0	$352.19K ₿5.55	$180.08K ₿2.84
4822	Market Making Pro MMPRO	$0.001951 ₿0.000000030	-4.07	$179.73K ₿2.84	$0.002722 ₿0.000000042	$0.00141 ₿0.000000022	$9.8K ₿0.15	$195.19K ₿3.08	$179.73K ₿2.84
4834	Elk Finance ELK	$0.01106 ₿0.00000017	-3.56	$178.7K ₿2.82	$0.01152 ₿0.00000018	$0.01087 ₿0.00000017	$670.73 ₿0.01	$469.88K ₿7.42	$178.7K ₿2.82
4842	퓨전 FSN	$0.00225 ₿0.000000035	0.79	$177.19K ₿2.79	$0.002292 ₿0.000000035	$0.002208 ₿0.000000033	$7.97 ₿0	$177.19K ₿2.79	$177.19K ₿2.79
4846	CyberDEX CYDX	$0.0005088 ₿0.0000000080	-1.40	$176.79K ₿2.79	$0.0005164 ₿0.0000000083	$0.0005051 ₿0.0000000078	$3.44K ₿0.05	$814.21K ₿12.86	$176.79K ₿2.79
4851	ChompCoin CHOMP	$0.001878 ₿0.000000029	-2.73	$176.04K ₿2.78	$0.001971 ₿0.000000030	$0.001852 ₿0.000000029	$383.33 ₿0.01	$176.04K ₿2.78	$176.04K ₿2.78
4856	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4863	Invest Zone IVFUN	$0.0001746 ₿0.0000000027	-2.18	$174.72K ₿2.76	$0.0001785 ₿0.0000000027	$0.0001719 ₿0.0000000027	$314.25 ₿0	$174.72K ₿2.76	$174.72K ₿2.76
4866	Peng PENG	$0.001739 ₿0.000000027	-3.80	$173.66K ₿2.74	$0.001822 ₿0.000000028	$0.001682 ₿0.000000027	$27.81K ₿0.44	$173.66K ₿2.74	$173.66K ₿2.74
4871	AIPad AIPAD	$0.0008982 ₿0.000000014	-3.70	$172.93K ₿2.73	$0.0009396 ₿0.000000014	$0.0008876 ₿0.000000013	$3.14 ₿0	$178.8K ₿2.83	$172.93K ₿2.73
4901	Eloncoin ELON	$0.0000002456 ₿0.0000000000038	-9.99	$168.39K ₿2.66	$0.0000002729 ₿0.0000000000041	$0.0000002437 ₿0.0000000000038	$1.87K ₿0.03	$168.39K ₿2.66	$168.39K ₿2.66
4914	Gui Inu GUI	$0.0000002996 ₿0.0000000000047	-1.64	$166.99K ₿2.64	$0.0000003049 ₿0.0000000000048	$0.0000002971 ₿0.0000000000046	$5.79K ₿0.09	$233.64K ₿3.69	$166.99K ₿2.64
4928	DeFi Land DFL	$0.0000173 ₿0.00000000027	0.26	$165.99K ₿2.62	$0.00001739 ₿0.00000000027	$0.00001724 ₿0.00000000026	$42.98 ₿0	$165.99K ₿2.62	$165.99K ₿2.62
4929	TopGoal GOAL	$0.0003095 ₿0.0000000048	-22.43	$165.98K ₿2.62	$0.0004002 ₿0.0000000064	$0.0003095 ₿0.0000000048	$527.6 ₿0.01	$309.53K ₿4.89	$165.98K ₿2.62
4939	LockTrip LOC	$0.01008 ₿0.00000012	0	$166.52K ₿2.05	$0	$0	$236.2 ₿0	$187.45K ₿2.31	$166.52K ₿2.05
4943	Moby MOBY	$0.003988 ₿0.000000059	0	$164.3K ₿2.44	$0	$0	$38.5 ₿0	$398.82K ₿5.93	$164.3K ₿2.44
4944	COCO COIN COCO	$0.000004799 ₿0.000000000075	-0.79	$164.29K ₿2.59	$0.000004869 ₿0.000000000078	$0.000004799 ₿0.000000000073	$299.74 ₿0	$164.29K ₿2.59	$164.29K ₿2.59
4947	GameSwift GSWIFT	$0.0003527 ₿0.0000000055	-9.27	$164.26K ₿2.59	$0.0004048 ₿0.0000000063	$0.0003516 ₿0.0000000055	$769.86 ₿0.01	$271.95K ₿4.29	$164.26K ₿2.59
4952	Dego Finance DEGO	$0.007785 ₿0.00000012	-11.13	$163.5K ₿2.58	$0.0149 ₿0.00000023	$0.006727 ₿0.00000010	$1.54M ₿24.52	$163.5K ₿2.58	$163.5K ₿2.58
4958	MOAI MOAI	$0.001625 ₿0.000000024	0	$162.46K ₿2.42	$0	$0	$1.45 ₿0	$162.46K ₿2.42	$162.46K ₿2.42
4960	Kira the Injective Cat KIRA	$0.00000234 ₿0.000000000037	-23.40	$162.33K ₿2.56	$0.00000314 ₿0.000000000048	$0.000002349 ₿0.000000000036	$952.55 ₿0.02	$162.33K ₿2.56	$162.33K ₿2.56
4963	Itheum ITHEUM	$0.0001953 ₿0.0000000030	-5.28	$161.73K ₿2.56	$0.0002091 ₿0.0000000032	$0.0001845 ₿0.0000000029	$6.52 ₿0	$166.12K ₿2.63	$161.73K ₿2.56
4964	UniLend Finance UFT	$0.001618 ₿0.000000025	2.63	$161.87K ₿2.57	$0.001678 ₿0.000000026	$0.001575 ₿0.000000025	$48.49 ₿0	$161.87K ₿2.57	$161.87K ₿2.57
4966	Merit Circle MC	$0.01355 ₿0.00000021	-3.75	$161.37K ₿2.55	$0.01409 ₿0.00000021	$0.01326 ₿0.00000021	$5.67 ₿0	$161.37K ₿2.55	$161.37K ₿2.55
4975	IQ50 IQ50	$0.0000003194 ₿0.0000000000050	-3.95	$160.34K ₿2.53	$0.0000003373 ₿0.0000000000051	$0.000000311 ₿0.0000000000049	$22.22 ₿0	$160.34K ₿2.53	$160.34K ₿2.53
4978	HAMI $HAMI	$0.0001619 ₿0.0000000025	-8.98	$159.81K ₿2.52	$0.0001819 ₿0.0000000029	$0.0001588 ₿0.0000000024	$51.44K ₿0.8	$159.81K ₿2.52	$159.81K ₿2.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}