Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4517	Giveth GIV	$0.0005605 ₿0.0000000091	-0.17	$215.01K ₿3.52	$0.0005667 ₿0.0000000092	$0.000536 ₿0.0000000089	$157.31 ₿0	$560.63K ₿9.19	$215.01K ₿3.52
4520	McPepe's PEPES	$0.00000215 ₿0.000000000035	-1.01	$214.89K ₿3.53	$0.000002179 ₿0.000000000035	$0.000002089 ₿0.000000000034	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4522	Gains GAINS	$0.003716 ₿0.000000060	-0.16	$215.03K ₿3.51	$0.003804 ₿0.000000062	$0.003626 ₿0.000000060	$149.37 ₿0	$371.66K ₿6.06	$215.03K ₿3.51
4526	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4529	LandX Governance Token LNDX	$0.01624 ₿0.00000026	-3.00	$213.69K ₿3.49	$0.01678 ₿0.00000028	$0.01622 ₿0.00000026	$9.27K ₿0.15	$1.15M ₿18.72	$213.69K ₿3.49
4531	Domi DOMI	$0.0004374 ₿0.0000000071	-0.79	$213.21K ₿3.48	$0.0004658 ₿0.0000000076	$0.0004101 ₿0.0000000067	$900.48 ₿0.01	$435.55K ₿7.11	$213.21K ₿3.48
4533	BarnBridge BOND	$0.02129 ₿0.00000034	0.76	$212.95K ₿3.48	$0.02184 ₿0.00000036	$0.02113 ₿0.00000034	$168.87 ₿0	$212.95K ₿3.48	$212.95K ₿3.48
4538	Cryowar CWAR	$0.0007058 ₿0.000000011	-0.43	$212.7K ₿3.41	$0.000732 ₿0.000000012	$0.000693 ₿0.000000011	$693.84 ₿0.01	$705.81K ₿11.31	$212.7K ₿3.41
4539	SelfieDogCoin SELFIE	$0.000213 ₿0.0000000035	0.07	$212.51K ₿3.54	$0.000219 ₿0.0000000036	$0.0002069 ₿0.0000000034	$8.05K ₿0.13	$212.51K ₿3.54	$212.51K ₿3.54
4549	Neiro NEIRO	$0.0002119 ₿0.0000000035	1.50	$209.38K ₿3.47	$0.0002157 ₿0.0000000035	$0.0002076 ₿0.0000000033	$51.82K ₿0.86	$209.38K ₿3.47	$209.38K ₿3.47
4550	Cortex CTXC	$0.0008838 ₿0.000000014	6.08	$210.46K ₿3.44	$0.0009778 ₿0.000000016	$0.0008277 ₿0.000000013	$55.71K ₿0.91	$264.98K ₿4.33	$210.46K ₿3.44
4561	OneFinity ONE	$0.008229 ₿0.00000013	1.72	$208.75K ₿3.41	$0.008308 ₿0.00000013	$0.007612 ₿0.00000012	$456.33 ₿0.01	$288.04K ₿4.71	$208.75K ₿3.41
4567	BAI Stablecoin BAI	$0.9071 ₿0.000014	-0.02	$208.36K ₿3.4	$0.9073 ₿0.000015	$0.8998 ₿0.000014	$5.54 ₿0	$208.36K ₿3.4	$208.36K ₿3.4
4571	enqAI ENQAI	$0.0002095 ₿0.0000000034	-3.26	$207.55K ₿3.39	$0.0002189 ₿0.0000000035	$0.0002053 ₿0.0000000033	$514.24 ₿0.01	$209.49K ₿3.42	$207.55K ₿3.39
4573	Hum(AI)n Web3 DOME	$0.000002269 ₿0.000000000037	-1.35	$206.83K ₿3.37	$0.0000023 ₿0.000000000038	$0.00000225 ₿0.000000000036	$75.55K ₿1.22	$226.94K ₿3.7	$206.83K ₿3.37
4578	VinuChain VC	$0.0002133 ₿0.0000000034	-18.90	$206.76K ₿3.37	$0.0002638 ₿0.0000000043	$0.0002101 ₿0.0000000034	$55.71K ₿0.91	$206.76K ₿3.37	$206.76K ₿3.37
4580	XANA XETA	$0.00004178 ₿0.00000000068	-0.18	$206.04K ₿3.36	$0.00004186 ₿0.00000000070	$0.00004178 ₿0.00000000067	$3.08 ₿0	$206.04K ₿3.36	$206.04K ₿3.36
4582	RedFOX Labs RFOX	$0.0001065 ₿0.0000000017	0.23	$205.68K ₿3.36	$0.0004233 ₿0.0000000069	$0.0001023 ₿0.0000000016	$34.25 ₿0	$211.99K ₿3.46	$205.68K ₿3.36
4588	ONINO ONI	$0.004981 ₿0.000000080	2.34	$207.26K ₿3.34	$0.004981 ₿0.000000080	$0.004737 ₿0.000000078	$30.89K ₿0.51	$498.13K ₿8.04	$207.26K ₿3.34
4593	Pepe on SOL PEPE	$0.0002029 ₿0.0000000033	-0.23	$201.9K ₿3.32	$0.0002043 ₿0.0000000033	$0.0001931 ₿0.0000000032	$183.54 ₿0	$201.9K ₿3.32	$201.9K ₿3.32
4602	Clube Atlético Mineiro Fan Token GALO	$0.03243 ₿0.00000052	0.18	$201.29K ₿3.29	$0.03259 ₿0.00000053	$0.03104 ₿0.00000051	$3.09K ₿0.05	$324.21K ₿5.29	$201.29K ₿3.29
4606	TAO INU TAONU	$0.0002168 ₿0.0000000035	0.15	$200.96K ₿3.3	$0.0002175 ₿0.0000000035	$0.0002164 ₿0.0000000035	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4609	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4616	Dogechain DC	$0.00000206 ₿0.000000000033	0.96	$199.48K ₿3.26	$0.00000212 ₿0.000000000034	$0.000001959 ₿0.000000000032	$54.47K ₿0.89	$348.99K ₿5.7	$199.48K ₿3.26
4621	GameGPT DUEL	$0.00002377 ₿0.00000000038	1.13	$198.69K ₿3.24	$0.00002529 ₿0.00000000041	$0.00002277 ₿0.00000000037	$879.13 ₿0.01	$237.81K ₿3.88	$198.69K ₿3.24
4625	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0.88	$197.94K ₿3.25	$0.0001979 ₿0.0000000032	$0.0001958 ₿0.0000000032	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4628	IXO IXO	$0.002282 ₿0.000000037	-0.16	$197.9K ₿3.23	$0.002294 ₿0.000000038	$0.001949 ₿0.000000032	$64.23 ₿0	$288.43K ₿4.71	$197.9K ₿3.23
4632	K9 Finance DAO KNINE	$0.0000002802 ₿0.0000000000045	-0.44	$196.92K ₿3.22	$0.0000002821 ₿0.0000000000046	$0.000000203 ₿0.0000000000033	$8.29K ₿0.13	$280.27K ₿4.59	$196.92K ₿3.22
4637	Grai GRAI	$0.7418 ₿0.000012	-0.97	$194.54K ₿3.18	$0.7513 ₿0.000012	$0.7349 ₿0.000012	$46.28 ₿0	$194.54K ₿3.18	$194.54K ₿3.18
4638	CheckDot CDT	$0.0263 ₿0.00000042	0.99	$194.42K ₿3.16	$0.02635 ₿0.00000043	$0.0255 ₿0.00000042	$3.24 ₿0	$263.06K ₿4.27	$194.42K ₿3.16
4643	OmniCat OMNI	$0.000004259 ₿0.000000000069	0.01	$193.71K ₿3.17	$0.000004289 ₿0.000000000070	$0.000004069 ₿0.000000000067	$212.94 ₿0	$193.71K ₿3.17	$193.71K ₿3.17
4644	Hapi HAPI	$0.2351 ₿0.0000038	-1.06	$193.21K ₿3.16	$0.2742 ₿0.0000044	$0.2243 ₿0.0000037	$2.36K ₿0.04	$193.21K ₿3.16	$193.21K ₿3.16
4651	Decimated DIO	$0.000354 ₿0.0000000057	0.31	$192.34K ₿3.14	$0.0003552 ₿0.0000000058	$0.0003443 ₿0.0000000056	$312.57 ₿0.01	$354.06K ₿5.78	$192.34K ₿3.14
4654	SAD HAMSTER HAMMY	$0.0001911 ₿0.0000000031	-0.15	$190.2K ₿3.14	$0.0001934 ₿0.0000000031	$0.0001809 ₿0.0000000030	$350.19 ₿0.01	$190.2K ₿3.14	$190.2K ₿3.14
4662	DUST Protocol DUST	$0.005686 ₿0.000000092	-1.56	$189.37K ₿3.09	$0.00578 ₿0.000000095	$0.005581 ₿0.000000092	$144.4 ₿0	$189.37K ₿3.09	$189.37K ₿3.09
4666	Opium OPIUM	$0.01026 ₿0.00000016	-1.54	$188.63K ₿3.08	$0.01042 ₿0.00000017	$0.01008 ₿0.00000016	$25.92 ₿0	$1.03M ₿16.75	$188.63K ₿3.08
4667	Euro Tether EURT	$0.04536 ₿0.00000074	-0.92	$188.42K ₿3.11	$0.0471 ₿0.00000077	$0.04515 ₿0.00000074	$1.59 ₿0	$2.27M ₿37.4	$188.42K ₿3.11
4668	Sin City SIN	$0.0002045 ₿0.0000000033	-8.96	$188.36K ₿3.08	$0.0002246 ₿0.0000000036	$0.0002042 ₿0.0000000033	$78.23K ₿1.28	$204.53K ₿3.34	$188.36K ₿3.08
4672	DeepFakeAI FAKEAI	$0.0001963 ₿0.0000000032	0.18	$188K ₿3.07	$0.0001978 ₿0.0000000032	$0.0001879 ₿0.0000000031	$359.85 ₿0.01	$188K ₿3.07	$188K ₿3.07
4681	ApeBond ABOND	$0.0004916 ₿0.0000000080	3.26	$187.3K ₿3.06	$0.0004959 ₿0.0000000081	$0.0004637 ₿0.0000000077	$443.47 ₿0.01	$179.35K ₿2.93	$187.3K ₿3.06
4690	Lion DAO ROAR	$0.0000002078 ₿0.0000000000034	1.88	$186.04K ₿3.04	$0.0000002107 ₿0.0000000000034	$0.0000001901 ₿0.0000000000031	$147.99 ₿0	$186.04K ₿3.04	$186.04K ₿3.04
4702	Regen REGEN	$0.001245 ₿0.000000020	3.77	$184.95K ₿3.01	$0.001254 ₿0.000000020	$0.001174 ₿0.000000019	$959.08 ₿0.02	$184.95K ₿3.01	$184.95K ₿3.01
4703	Kryptokrona XKR	$0.0003028 ₿0.0000000049	-3.20	$184.41K ₿3.02	$0.0003668 ₿0.0000000060	$0.0002984 ₿0.0000000048	$3.82K ₿0.06	$302.83K ₿4.96	$184.41K ₿3.02
4708	Nyan Heroes NYAN	$0.001255 ₿0.000000020	-20.91	$183.81K ₿3	$0.002079 ₿0.000000034	$0.001129 ₿0.000000018	$21.56K ₿0.35	$1.26M ₿20.49	$183.81K ₿3
4710	PEPE 0x69 ON BASE PEPE	$0.000000000436 ₿0.0000000000000070	-1.58	$183.36K ₿2.99	$0.000000000449 ₿0.0000000000000073	$0.000000000424 ₿0.0000000000000070	$25.85K ₿0.42	$183.36K ₿2.99	$183.36K ₿2.99
4715	Paint Swap BRUSH	$0.0004493 ₿0.0000000073	2.18	$183.09K ₿3.01	$0.0004568 ₿0.0000000074	$0.0004171 ₿0.0000000069	$66.8 ₿0	$183.09K ₿3.01	$183.09K ₿3.01
4722	dotmoovs MOOV	$0.000182 ₿0.0000000029	-0.39	$182K ₿2.97	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$10.92K ₿0.18	$182K ₿2.97	$182K ₿2.97
4724	Market Making Pro MMPRO	$0.001976 ₿0.000000032	3.13	$181.99K ₿2.97	$0.001991 ₿0.000000032	$0.001817 ₿0.000000029	$1.54K ₿0.03	$197.65K ₿3.22	$181.99K ₿2.97
4727	GAM3S.GG G3	$0.0002738 ₿0.0000000044	-0.19	$181.72K ₿2.97	$0.0002745 ₿0.0000000045	$0.000266 ₿0.0000000044	$17.79K ₿0.29	$273.92K ₿4.47	$181.72K ₿2.97
4729	SophiaVerse SOPH	$0.0006981 ₿0.000000011	-6.69	$181.45K ₿2.96	$0.0007499 ₿0.000000012	$0.0006944 ₿0.000000011	$8.33K ₿0.14	$697.44K ₿11.39	$181.45K ₿2.96
4741	Forgotten Playland FP	$0.00004394 ₿0.00000000071	1.51	$179.4K ₿2.91	$0.00004402 ₿0.00000000072	$0.00004203 ₿0.00000000070	$12.86 ₿0	$350.85K ₿5.69	$179.4K ₿2.91
4746	CyberDEX CYDX	$0.0005138 ₿0.0000000083	0.32	$178.51K ₿2.91	$0.000517 ₿0.0000000086	$0.0005094 ₿0.0000000083	$3.32K ₿0.05	$822.12K ₿13.4	$178.51K ₿2.91
4751	Ta-da TADA	$0.0002599 ₿0.0000000042	-1.02	$177.57K ₿2.92	$0.0002697 ₿0.0000000044	$0.0002497 ₿0.0000000041	$2.57K ₿0.04	$259.96K ₿4.28	$177.57K ₿2.92
4772	Rowan Coin RWN	$0.0009002 ₿0.000000011	0	$175.55K ₿2.27	$0	$0	$0.18 ₿0	$490.65K ₿6.36	$175.55K ₿2.27
4789	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4797	higher HIGHER	$0.0001722 ₿0.0000000028	2.34	$172.28K ₿2.82	$0.0001803 ₿0.0000000029	$0.000163 ₿0.0000000026	$169.67K ₿2.77	$172.28K ₿2.82	$172.28K ₿2.82
4801	Fight to MAGA FIGHT	$0.0001749 ₿0.0000000028	-7.35	$172.33K ₿2.83	$0.0001908 ₿0.0000000031	$0.0001737 ₿0.0000000028	$54.16K ₿0.89	$172.33K ₿2.83	$172.33K ₿2.83
4806	Muse MUSE	$0.2627 ₿0.0000041	-0.18	$177.35K ₿2.8	$0.2636 ₿0.0000043	$0.254 ₿0.0000041	$565.87 ₿0.01	$177.81K ₿2.81	$177.35K ₿2.8
4816	Invest Zone IVFUN	$0.0001705 ₿0.0000000027	0.97	$170.59K ₿2.79	$0.0001709 ₿0.0000000028	$0.0001689 ₿0.0000000027	$308.39 ₿0.01	$170.59K ₿2.79	$170.59K ₿2.79
4826	Groyper GROYPER	$0.001828 ₿0.000000029	0.68	$170.25K ₿2.78	$0.001846 ₿0.000000030	$0.001747 ₿0.000000029	$228.87 ₿0	$170.25K ₿2.78	$170.25K ₿2.78
4833	APWine APW	$0.01755 ₿0.00000028	1.88	$169.15K ₿2.77	$0.01765 ₿0.00000028	$0.01718 ₿0.00000028	$5.77 ₿0	$877.73K ₿14.35	$169.15K ₿2.77
4837	Speedy SPEEDY	$0.0001685 ₿0.0000000027	-0.38	$168.57K ₿2.78	$0.0001694 ₿0.0000000027	$0.0001678 ₿0.0000000027	$5.09 ₿0	$168.57K ₿2.78	$168.57K ₿2.78
4839	Elk Finance ELK	$0.01042 ₿0.00000017	1.25	$168.33K ₿2.75	$0.01048 ₿0.00000017	$0.009931 ₿0.00000016	$1.19K ₿0.02	$442.62K ₿7.22	$168.33K ₿2.75
4840	LEOX LEOX	$0.003322 ₿0.000000054	-0.46	$168.38K ₿2.75	$0.003354 ₿0.000000054	$0.003157 ₿0.000000052	$127.03 ₿0	$168.38K ₿2.75	$168.38K ₿2.75
4846	Octokn OTK	$0.0003005 ₿0.0000000048	-13.98	$168.13K ₿2.74	$0.0003493 ₿0.0000000058	$0.0002876 ₿0.0000000047	$10.51K ₿0.17	$360.66K ₿5.88	$168.13K ₿2.74
4864	Gala Music MUSIC	$0.001029 ₿0.000000016	-6.38	$166.03K ₿2.71	$0.001099 ₿0.000000018	$0.0009194 ₿0.000000015	$2.5 ₿0	$166.03K ₿2.71	$166.03K ₿2.71
4866	Biswap BSW	$0.0003314 ₿0.0000000054	-0.17	$165.68K ₿2.71	$0.0003509 ₿0.0000000057	$0.0003285 ₿0.0000000053	$4.31K ₿0.07	$191.55K ₿3.13	$165.68K ₿2.71
4869	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0.0003097 ₿0.0000000051	$0.0003097 ₿0.0000000050	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4876	COCO COIN COCO	$0.000004809 ₿0.000000000078	-0.61	$164.42K ₿2.68	$0.00000484 ₿0.000000000081	$0.000004809 ₿0.000000000078	$100.36 ₿0	$164.42K ₿2.68	$164.42K ₿2.68
4878	Jim JIM	$0.0000006953 ₿0.000000000011	1.68	$163.97K ₿2.68	$0.0000006987 ₿0.000000000011	$0.0000006821 ₿0.000000000011	$177.63 ₿0	$207.41K ₿3.39	$163.97K ₿2.68
4884	FUSION FSN	$0.002077 ₿0.000000033	-0.96	$163.64K ₿2.66	$0.002102 ₿0.000000034	$0.00202 ₿0.000000033	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4894	Kimbo KIMBO	$0.000002359 ₿0.000000000039	-6.27	$169.3K ₿2.66	$0.000002609 ₿0.000000000043	$0.000002309 ₿0.000000000037	$49.92K ₿0.85	$169.3K ₿2.66	$169.3K ₿2.66
4895	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.0000000026	0.84	$162.02K ₿2.65	$0.0001633 ₿0.0000000026	$0.0001552 ₿0.0000000025	$19.85 ₿0	$162.02K ₿2.65	$162.02K ₿2.65
4905	AI Power Grid AIPG	$0.001191 ₿0.000000019	-0.46	$159.68K ₿2.61	$0.001202 ₿0.000000019	$0.001171 ₿0.000000019	$32.21 ₿0	$178.75K ₿2.92	$159.68K ₿2.61
4910	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4920	Sommelier SOMM	$0.0004217 ₿0.0000000068	-1.45	$158.07K ₿2.59	$0.0004542 ₿0.0000000074	$0.0003684 ₿0.0000000060	$111.1 ₿0	$210.88K ₿3.45	$158.07K ₿2.59
4922	Husky Axax HUSKY	$0.000000001784 ₿0.000000000000029	-10.53	$158.06K ₿2.58	$0.000000002016 ₿0.000000000000032	$0.000000001778 ₿0.000000000000029	$608.49 ₿0.01	$158.06K ₿2.58	$158.06K ₿2.58
4925	Peng PENG	$0.001579 ₿0.000000025	-0.16	$157.91K ₿2.59	$0.001631 ₿0.000000026	$0.0015 ₿0.000000025	$26.4K ₿0.43	$157.91K ₿2.59	$157.91K ₿2.59
4934	ChompCoin CHOMP	$0.001675 ₿0.000000027	-7.74	$156.96K ₿2.56	$0.001824 ₿0.000000029	$0.001532 ₿0.000000025	$1.91K ₿0.03	$156.96K ₿2.56	$156.96K ₿2.56
4939	Bondly BONDLY	$0.0001578 ₿0.0000000025	-0.35	$155.41K ₿2.54	$0.0001587 ₿0.0000000026	$0.000153 ₿0.0000000025	$386.39 ₿0.01	$155.41K ₿2.54	$155.41K ₿2.54
4940	Kira the Injective Cat KIRA	$0.00000225 ₿0.000000000037	3.03	$155.23K ₿2.56	$0.00000229 ₿0.000000000037	$0.00000207 ₿0.000000000034	$32.02 ₿0	$155.23K ₿2.56	$155.23K ₿2.56
4964	LATOKEN LA	$0.002517 ₿0.000000039	0	$152.74K ₿2.41	$0	$0	$68.25 ₿0	$1.01M ₿15.88	$152.74K ₿2.41
4970	GameSwift GSWIFT	$0.0003265 ₿0.0000000053	-7.16	$152.16K ₿2.49	$0.0003537 ₿0.0000000058	$0.0003196 ₿0.0000000052	$783.08 ₿0.01	$251.75K ₿4.11	$152.16K ₿2.49
4980	Itheum ITHEUM	$0.0001821 ₿0.0000000029	4.38	$150.87K ₿2.47	$0.0001844 ₿0.0000000030	$0.000165 ₿0.0000000027	$183.94 ₿0	$154.97K ₿2.54	$150.87K ₿2.47
4984	Bozo Benk BOZO	$0.0001885 ₿0.0000000030	-16.30	$150.67K ₿2.46	$0.0002253 ₿0.0000000036	$0.0001299 ₿0.0000000021	$2.21K ₿0.04	$150.67K ₿2.46	$150.67K ₿2.46
4988	Phil PHIL	$0.00016 ₿0.0000000024	0.43	$160.05K ₿2.45	$0.00016 ₿0.0000000026	$0.0001495 ₿0.0000000024	$56K ₿0.86	$160.05K ₿2.45	$160.05K ₿2.45
4991	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
4997	HAMI $HAMI	$0.000146 ₿0.0000000023	-5.74	$144.89K ₿2.42	$0.000158 ₿0.0000000026	$0.0001449 ₿0.0000000023	$47.56K ₿0.77	$144.89K ₿2.42	$144.89K ₿2.42
5006	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5017	BendDAO BEND	$0.00003574 ₿0.00000000053	0	$146.74K ₿2.19	$0	$0	$536.05 ₿0.01	$357.37K ₿5.33	$146.74K ₿2.19
5018	Eloncoin ELON	$0.0000002141 ₿0.0000000000034	-0.34	$146.93K ₿2.4	$0.000000218 ₿0.0000000000035	$0.0000002074 ₿0.0000000000034	$472.63 ₿0.01	$146.93K ₿2.4	$146.93K ₿2.4
5021	PolyDoge POLYDOGE	$0.000000000171 ₿0.0000000000000028	6.38	$146.28K ₿2.39	$0.000000000173 ₿0.0000000000000028	$0.000000000154 ₿0.0000000000000025	$141.69 ₿0	$146.25K ₿2.39	$146.28K ₿2.39
5022	UniLend Finance UFT	$0.001463 ₿0.000000023	0	$146.33K ₿2.39	$0	$0	$7.29 ₿0	$146.33K ₿2.39	$146.33K ₿2.39
5024	IQ50 IQ50	$0.0000002907 ₿0.0000000000047	-0.37	$145.92K ₿2.4	$0.0000002928 ₿0.0000000000048	$0.0000002782 ₿0.0000000000046	$3.24 ₿0	$145.92K ₿2.4	$145.92K ₿2.4
5027	Coldstack CLS	$0.008035 ₿0.00000013	0.11	$146.1K ₿2.38	$0.008041 ₿0.00000013	$0.008023 ₿0.00000013	$19.46K ₿0.32	$399.87K ₿6.53	$146.1K ₿2.38
5033	Karura KAR	$0.001242 ₿0.000000020	-2.09	$145.02K ₿2.39	$0.001269 ₿0.000000021	$0.001178 ₿0.000000019	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
5034	Data Lake LAKE	$0.00008707 ₿0.0000000014	3.10	$145.05K ₿2.37	$0.00008759 ₿0.0000000014	$0.000081 ₿0.0000000013	$98.77 ₿0	$217.87K ₿3.56	$145.05K ₿2.37
5039	Gui Inu GUI	$0.0000002597 ₿0.0000000000042	-6.06	$144.41K ₿2.36	$0.0000002765 ₿0.0000000000045	$0.0000002568 ₿0.0000000000041	$4.09K ₿0.07	$202.05K ₿3.3	$144.41K ₿2.36
5047	Decentral Games DG	$0.0001545 ₿0.0000000025	0.01*	$143.33K ₿2.34	$0.0001549 ₿0.0000000025	$0.0001537 ₿0.0000000025	$2.11 ₿0	$143.33K ₿2.34	$143.33K ₿2.34
5048	Merit Circle MC	$0.01202 ₿0.00000019	-0.94	$143.17K ₿2.33	$0.01223 ₿0.00000019	$0.01164 ₿0.00000019	$2.21 ₿0	$143.17K ₿2.33	$143.17K ₿2.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}