Страница результатов 17 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4551	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	0.73	$215.7K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.68 ₿0	$222.31K ₿3.5	$215.7K ₿3.39
4557	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4558	Euro Tether EURT	$0.05165 ₿0.00000081	2.77	$214.59K ₿3.38	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$222.74 ₿0	$2.58M ₿40.74	$214.59K ₿3.38
4560	Clube Atlético Mineiro Fan Token GALO	$0.03442 ₿0.00000054	1.01	$213.58K ₿3.38	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$12.04K ₿0.19	$344K ₿5.44	$213.58K ₿3.38
4565	Giveth GIV	$0.0005547 ₿0.0000000087	5.09	$212.77K ₿3.36	$0.0005644 ₿0.0000000089	$0.0005279 ₿0.0000000084	$176.6 ₿0	$554.77K ₿8.76	$212.77K ₿3.36
4566	Crust Network CRU	$0.007965 ₿0.00000012	2.86	$212.81K ₿3.36	$0.008027 ₿0.00000012	$0.007743 ₿0.00000012	$10.53K ₿0.17	$279K ₿4.41	$212.81K ₿3.36
4570	Domi DOMI	$0.0004328 ₿0.0000000068	6.36	$211.91K ₿3.34	$0.0004338 ₿0.0000000068	$0.0004069 ₿0.0000000064	$155.26 ₿0	$432.89K ₿6.83	$211.91K ₿3.34
4572	BAI Stablecoin BAI	$0.9217 ₿0.000014	-0.49	$211.73K ₿3.34	$0.9435 ₿0.000015	$0.9199 ₿0.000014	$469.39 ₿0.01	$211.73K ₿3.34	$211.73K ₿3.34
4573	Kamala Horris KAMA	$0.0002134 ₿0.0000000033	3.95	$212.53K ₿3.34	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$9.91K ₿0.16	$212.53K ₿3.34	$212.53K ₿3.34
4578	Cryowar CWAR	$0.0006991 ₿0.000000011	-0.86	$210.7K ₿3.33	$0.0007074 ₿0.000000011	$0.0006736 ₿0.000000010	$679.49 ₿0.01	$699.18K ₿11.04	$210.7K ₿3.33
4580	BakeryToken BAKE	$0.000729 ₿0.000000011	-1.40	$210.49K ₿3.32	$0.0007489 ₿0.000000011	$0.0007195 ₿0.000000011	$91.12K ₿1.44	$211.27K ₿3.34	$210.49K ₿3.32
4584	SAD HAMSTER HAMMY	$0.0002109 ₿0.0000000033	3.83	$210.89K ₿3.31	$0.000212 ₿0.0000000033	$0.000201 ₿0.0000000032	$948.64 ₿0.01	$210.89K ₿3.31	$210.89K ₿3.31
4586	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-2.93	$209.29K ₿3.3	$0.00005472 ₿0.00000000087	$0.00004797 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4587	Neiro NEIRO	$0.0002087 ₿0.0000000033	-1.33	$206.38K ₿3.32	$0.0002158 ₿0.0000000034	$0.0002075 ₿0.0000000032	$49.72K ₿0.79	$206.38K ₿3.32	$206.38K ₿3.32
4590	ONINO ONI	$0.005021 ₿0.000000079	1.69	$208.93K ₿3.3	$0.005032 ₿0.000000079	$0.004935 ₿0.000000078	$35.73K ₿0.57	$502.13K ₿7.93	$208.93K ₿3.3
4594	Nyan Heroes NYAN	$0.001417 ₿0.000000022	-4.30	$207.43K ₿3.28	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$11.1K ₿0.18	$1.42M ₿22.39	$207.43K ₿3.28
4603	BarnBridge BOND	$0.02056 ₿0.00000032	-0.66	$205.67K ₿3.24	$0.02157 ₿0.00000034	$0.02017 ₿0.00000031	$445.31 ₿0.01	$205.67K ₿3.24	$205.67K ₿3.24
4608	dotmoovs MOOV	$0.000205 ₿0.0000000032	2.99	$205.01K ₿3.24	$0.0002109 ₿0.0000000033	$0.0001981 ₿0.0000000031	$15.6K ₿0.25	$205.01K ₿3.24	$205.01K ₿3.24
4612	OmniCat OMNI	$0.00000449 ₿0.000000000070	3.52	$204.19K ₿3.23	$0.00000456 ₿0.000000000071	$0.00000433 ₿0.000000000069	$90.13 ₿0	$204.19K ₿3.23	$204.19K ₿3.23
4613	Bozo Benk BOZO	$0.0002555 ₿0.0000000040	3.63	$204.18K ₿3.23	$0.0002566 ₿0.0000000040	$0.0002465 ₿0.0000000039	$3.15 ₿0	$204.18K ₿3.23	$204.18K ₿3.23
4620	enqAI ENQAI	$0.0002049 ₿0.0000000032	2.56	$203.07K ₿3.21	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$21.15K ₿0.34	$204.97K ₿3.24	$203.07K ₿3.21
4621	Kryptokrona XKR	$0.0003333 ₿0.0000000052	12.14	$203.01K ₿3.2	$0.0003403 ₿0.0000000054	$0.0002957 ₿0.0000000047	$3.2K ₿0.05	$333.37K ₿5.26	$203.01K ₿3.2
4623	Gains GAINS	$0.003504 ₿0.000000055	0.23	$202.76K ₿3.2	$0.003537 ₿0.000000059	$0.003428 ₿0.000000054	$221.2 ₿0	$350.45K ₿5.52	$202.76K ₿3.2
4626	CheckDot CDT	$0.02737 ₿0.00000043	2.33	$202.31K ₿3.23	$0.02775 ₿0.00000043	$0.02673 ₿0.00000042	$20.63 ₿0	$273.74K ₿4.37	$202.31K ₿3.23
4627	XANA XETA	$0.00004102 ₿0.00000000064	-0.01*	$202.27K ₿3.18	$0.00004104 ₿0.00000000065	$0.00004102 ₿0.00000000064	$52.96 ₿0	$202.27K ₿3.18	$202.27K ₿3.18
4634	Opium OPIUM	$0.01094 ₿0.00000017	2.96	$201.24K ₿3.18	$0.01095 ₿0.00000017	$0.01063 ₿0.00000016	$22.41 ₿0	$1.09M ₿17.28	$201.24K ₿3.18
4637	Paint Swap BRUSH	$0.0004937 ₿0.0000000077	13.27	$201.19K ₿3.18	$0.0004939 ₿0.0000000077	$0.0004335 ₿0.0000000069	$299.69 ₿0	$201.19K ₿3.18	$201.19K ₿3.18
4643	DUST Protocol DUST	$0.006021 ₿0.000000094	2.03	$200.5K ₿3.17	$0.006043 ₿0.000000095	$0.005901 ₿0.000000094	$42.49 ₿0	$200.5K ₿3.17	$200.5K ₿3.17
4646	Hapi HAPI	$0.2432 ₿0.0000038	-56.13	$199.85K ₿3.16	$0.5573 ₿0.0000089	$0.2363 ₿0.0000037	$57.44 ₿0	$199.85K ₿3.16	$199.85K ₿3.16
4652	Unifi Protocol DAO UNFI	$0.02528 ₿0.00000039	-8.49	$199.48K ₿3.15	$0.02891 ₿0.00000046	$0.02433 ₿0.00000038	$4.43K ₿0.07	$252.83K ₿3.99	$199.48K ₿3.15
4655	Grai GRAI	$0.7598 ₿0.000012	-0.47	$199.27K ₿3.15	$0.7788 ₿0.000012	$0.7521 ₿0.000011	$30.17 ₿0	$199.27K ₿3.15	$199.27K ₿3.15
4666	GameGPT DUEL	$0.00002366 ₿0.00000000037	6.19	$197.7K ₿3.12	$0.00002494 ₿0.00000000039	$0.00002222 ₿0.00000000035	$1.24K ₿0.02	$236.63K ₿3.73	$197.7K ₿3.12
4672	zkLink ZKL	$0.0003535 ₿0.0000000055	-0.74	$197.15K ₿3.12	$0.0003669 ₿0.0000000058	$0.000345 ₿0.0000000054	$130.5K ₿2.06	$353.51K ₿5.6	$197.15K ₿3.12
4681	ApeBond ABOND	$0.0005154 ₿0.0000000081	2.30	$196.38K ₿3.1	$0.000518 ₿0.0000000081	$0.0005034 ₿0.0000000080	$135.06 ₿0	$187.45K ₿2.96	$196.38K ₿3.1
4682	SunWukong SUNWUKONG	$0.0001962 ₿0.0000000031	0.01*	$196.28K ₿3.12	$0.000197 ₿0.0000000031	$0.000196 ₿0.0000000031	$29.59 ₿0	$196.28K ₿3.12	$196.28K ₿3.12
4685	Geojam JAM	$0.00002583 ₿0.00000000040	126.32	$195.73K ₿3.09	$0.00002593 ₿0.00000000040	$0.00001142 ₿0.00000000018	$291.53 ₿0	$206.74K ₿3.26	$195.73K ₿3.09
4686	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4689	DeepFakeAI FAKEAI	$0.0002033 ₿0.0000000032	0.68	$195.03K ₿3.08	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$327.51 ₿0.01	$195.03K ₿3.08	$195.03K ₿3.08
4690	Muse MUSE	$0.2889 ₿0.0000045	1.12	$195.09K ₿3.08	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$638.88 ₿0.01	$195.59K ₿3.09	$195.09K ₿3.08
4691	Regen REGEN	$0.001314 ₿0.000000020	3.60	$194.98K ₿3.08	$0.001323 ₿0.000000020	$0.001269 ₿0.000000020	$150.21 ₿0	$194.98K ₿3.08	$194.98K ₿3.08
4697	Lion DAO ROAR	$0.0000002173 ₿0.0000000000034	1.88	$194.15K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002112 ₿0.0000000000033	$39.13 ₿0	$194.15K ₿3.07	$194.15K ₿3.07
4708	TAO INU TAONU	$0.0002081 ₿0.0000000033	1.68	$192.92K ₿3.06	$0.0002102 ₿0.0000000033	$0.0001794 ₿0.0000000028	$25.9K ₿0.42	$192.92K ₿3.06	$192.92K ₿3.06
4711	PEPE 0x69 ON BASE PEPE	$0.000000000457 ₿0.0000000000000072	1.98	$192.4K ₿3.03	$0.000000000464 ₿0.0000000000000073	$0.000000000446 ₿0.0000000000000071	$25.25K ₿0.4	$192.4K ₿3.03	$192.4K ₿3.03
4717	Speedy SPEEDY	$0.0001904 ₿0.0000000030	-0.06	$190.49K ₿3.01	$0.0002018 ₿0.0000000031	$0.0001672 ₿0.0000000026	$27.49K ₿0.43	$190.49K ₿3.01	$190.49K ₿3.01
4726	Acquire.Fi ACQ	$0.0006477 ₿0.000000010	-11.15	$188.25K ₿2.97	$0.0007291 ₿0.000000011	$0.0005295 ₿0.0000000083	$965.46 ₿0.02	$193.62K ₿3.06	$188.25K ₿2.97
4727	GAM3S.GG G3	$0.0002836 ₿0.0000000044	1.66	$188.16K ₿2.97	$0.0002839 ₿0.0000000045	$0.0002788 ₿0.0000000044	$21.99K ₿0.35	$283.63K ₿4.48	$188.16K ₿2.97
4738	SophiaVerse SOPH	$0.0007137 ₿0.000000011	0.53	$185.69K ₿2.93	$0.0007225 ₿0.000000011	$0.0007099 ₿0.000000011	$229.73 ₿0	$713.74K ₿11.28	$185.69K ₿2.93
4750	OneFinity ONE	$0.007253 ₿0.00000011	-6.39	$183.99K ₿2.9	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.79K ₿0.04	$253.88K ₿4.01	$183.99K ₿2.9
4752	AI Power Grid AIPG	$0.001314 ₿0.000000020	5.75	$183.37K ₿2.9	$0.001314 ₿0.000000020	$0.001243 ₿0.000000019	$35.42 ₿0	$197.23K ₿3.12	$183.37K ₿2.9
4753	Octokn OTK	$0.0003276 ₿0.0000000051	1.80	$183.29K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$14.35K ₿0.23	$393.19K ₿6.21	$183.29K ₿2.9
4763	Husky Axax HUSKY	$0.000000002059 ₿0.000000000000032	13.60	$181.99K ₿2.87	$0.000000002069 ₿0.000000000000032	$0.000000001811 ₿0.000000000000028	$1.27K ₿0.02	$181.99K ₿2.87	$181.99K ₿2.87
4768	Market Making Pro MMPRO	$0.001911 ₿0.000000031	2.26	$181.21K ₿2.86	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$958.48 ₿0.01	$196.79K ₿3.11	$181.21K ₿2.86
4772	higher HIGHER	$0.0001803 ₿0.0000000028	-1.73	$180.33K ₿2.85	$0.0001835 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.6K ₿2.64	$180.33K ₿2.85	$180.33K ₿2.85
4785	Forgotten Playland FP	$0.00004368 ₿0.00000000068	7.69	$178.07K ₿2.8	$0.00004398 ₿0.00000000069	$0.00004055 ₿0.00000000064	$4.09 ₿0	$348.26K ₿5.47	$178.07K ₿2.8
4788	Groyper GROYPER	$0.00191 ₿0.000000030	1.77	$178.36K ₿2.81	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$2 ₿0	$178.36K ₿2.81	$178.36K ₿2.81
4800	ChompCoin CHOMP	$0.001888 ₿0.000000029	5.65	$176.93K ₿2.79	$0.001978 ₿0.000000031	$0.001787 ₿0.000000028	$1.64K ₿0.03	$176.93K ₿2.79	$176.93K ₿2.79
4803	APWine APW	$0.01835 ₿0.00000029	1.21	$176.88K ₿2.81	$0.01838 ₿0.00000029	$0.01813 ₿0.00000029	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4808	Fight to MAGA FIGHT	$0.0001772 ₿0.0000000027	9.50	$175.87K ₿2.74	$0.0001794 ₿0.0000000028	$0.0001612 ₿0.0000000025	$87.05K ₿1.36	$175.87K ₿2.74	$175.87K ₿2.74
4809	CyberDEX CYDX	$0.0005062 ₿0.0000000079	-0.79	$175.86K ₿2.77	$0.0005167 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.54K ₿0.06	$809.92K ₿12.75	$175.86K ₿2.77
4810	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4826	Kimbo KIMBO	$0.000002399 ₿0.000000000038	0.12	$166.66K ₿2.69	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$49.12K ₿0.78	$166.66K ₿2.69	$166.66K ₿2.69
4827	Jim JIM	$0.0000007354 ₿0.000000000011	0	$173.44K ₿2.77	$0	$0	$39.93 ₿0	$219.39K ₿3.51	$173.44K ₿2.77
4828	COCO COIN COCO	$0.000005059 ₿0.000000000079	6.39	$173.04K ₿2.73	$0.000005059 ₿0.000000000081	$0.00000476 ₿0.000000000075	$200.75 ₿0	$173.04K ₿2.73	$173.04K ₿2.73
4843	Elk Finance ELK	$0.01059 ₿0.00000016	2.11	$170.95K ₿2.69	$0.01061 ₿0.00000016	$0.01037 ₿0.00000016	$215.29 ₿0	$449.51K ₿7.08	$170.95K ₿2.69
4844	Ta-da TADA	$0.0002515 ₿0.0000000039	0.17	$170.96K ₿2.7	$0.0002556 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.5K ₿0.06	$251.59K ₿3.97	$170.96K ₿2.7
4857	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4862	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4872	Champignons of Arborethia CHAMPZ	$0.0001677 ₿0.0000000026	1.49	$167.79K ₿2.65	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$1.3 ₿0	$167.79K ₿2.65	$167.79K ₿2.65
4877	LooksRare LOOKS	$0.0001683 ₿0.0000000035	0.59	$166.87K ₿3.49	$0.0002239 ₿0.0000000035	$0.0001668 ₿0.0000000026	$1.74K ₿0.04	$166.87K ₿3.49	$166.87K ₿3.49
4884	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4903	GameSwift GSWIFT	$0.0003526 ₿0.0000000055	0.37	$164.42K ₿2.6	$0.0003547 ₿0.0000000056	$0.000349 ₿0.0000000055	$52.26 ₿0	$272.03K ₿4.29	$164.42K ₿2.6
4913	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4916	MintMe.com Coin MINTME	$0.0002995 ₿0.0000000047	-57.58	$163.3K ₿2.58	$0.0007061 ₿0.000000011	$0.0002995 ₿0.0000000046	$139.5 ₿0	$163.3K ₿2.58	$163.3K ₿2.58
4928	Bondly BONDLY	$0.0001645 ₿0.0000000025	0.48	$161.9K ₿2.55	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$8.37 ₿0	$161.9K ₿2.55	$161.9K ₿2.55
4930	WeatherXM WXM	$0.006542 ₿0.00000010	-5.55	$161.76K ₿2.55	$0.006926 ₿0.00000011	$0.006504 ₿0.00000010	$362.21 ₿0.01	$654.21K ₿10.33	$161.76K ₿2.55
4940	MUMU THE BULL [OLD] MUMU	$0.0000000692 ₿0.0000000000010	8.27	$161.23K ₿2.53	$0.00000007236 ₿0.0000000000011	$0.00000006365 ₿0.0000000000010	$8.04K ₿0.13	$161.23K ₿2.53	$161.23K ₿2.53
4942	Data Lake LAKE	$0.00009623 ₿0.0000000015	0.60	$160.17K ₿2.53	$0.0000977 ₿0.0000000015	$0.00009564 ₿0.0000000015	$25.48 ₿0	$240.57K ₿3.8	$160.17K ₿2.53
4943	IXO IXO	$0.001845 ₿0.000000029	7.99	$159.9K ₿2.52	$0.002505 ₿0.000000039	$0.0017 ₿0.000000026	$390.3 ₿0.01	$233.03K ₿3.67	$159.9K ₿2.52
4952	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4956	Biswap BSW	$0.0003177 ₿0.0000000050	-0.30	$158.53K ₿2.5	$0.0003196 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.43K ₿0.03	$183.29K ₿2.89	$158.53K ₿2.5
4958	Kira the Injective Cat KIRA	$0.00000229 ₿0.000000000035	4.88	$158.08K ₿2.48	$0.0000023 ₿0.000000000036	$0.000002079 ₿0.000000000033	$304.91 ₿0	$158.08K ₿2.48	$158.08K ₿2.48
4983	IQ50 IQ50	$0.0000003083 ₿0.0000000000048	4.35	$155.56K ₿2.44	$0.0000003102 ₿0.0000000000048	$0.0000002955 ₿0.0000000000047	$3.49 ₿0	$155.56K ₿2.44	$155.56K ₿2.44
4987	ARTFI ARTFI	$0.001183 ₿0.000000018	-29.36	$154.25K ₿2.44	$0.001796 ₿0.000000028	$0.001179 ₿0.000000018	$36.65K ₿0.62	$1.18M ₿18.7	$154.25K ₿2.44
4993	Merit Circle MC	$0.01288 ₿0.00000020	1.78	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
4994	ETHEREUM IS GOOD EBULL	$0.00001531 ₿0.00000000024	14.44	$153.17K ₿2.42	$0.00001554 ₿0.00000000024	$0.00001327 ₿0.00000000021	$25.39K ₿0.4	$153.17K ₿2.42	$153.17K ₿2.42
5002	Peng PENG	$0.00151 ₿0.000000023	0.75	$151.02K ₿2.39	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$32.84K ₿0.52	$151.02K ₿2.39	$151.02K ₿2.39
5008	Libertum LBM	$0.002603 ₿0.000000041	5.32	$150.92K ₿2.38	$0.002621 ₿0.000000041	$0.002461 ₿0.000000039	$167.8 ₿0	$521.02K ₿8.22	$150.92K ₿2.38
5018	Phil PHIL	$0.0001598 ₿0.0000000023	6.66	$149.9K ₿2.52	$0.0001599 ₿0.0000000025	$0.0001497 ₿0.0000000023	$52.5K ₿0.77	$149.9K ₿2.52	$149.9K ₿2.52
5030	PlayZap PZP	$0.001797 ₿0.000000028	-1.96	$148.71K ₿2.34	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$75.86K ₿1.2	$269.42K ₿4.24	$148.71K ₿2.34
5036	PacMoon PAC	$0.0001515 ₿0.0000000023	1.44	$147.79K ₿2.33	$0.0001522 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.58 ₿0	$151.58K ₿2.39	$147.79K ₿2.33
5039	Rally RLY	$0.00002949 ₿0.00000000046	3.18	$147.88K ₿2.33	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$260.37 ₿0	$442.59K ₿6.99	$147.88K ₿2.33
5040	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	0	$147.86K ₿2.39	$0	$0	$160.78 ₿0	$147.86K ₿2.39	$147.86K ₿2.39
5041	Itheum ITHEUM	$0.0001786 ₿0.0000000028	0.70	$147.84K ₿2.34	$0.0001896 ₿0.0000000029	$0.0001761 ₿0.0000000028	$0.05 ₿0	$151.86K ₿2.41	$147.84K ₿2.34
5042	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5053	HAMI $HAMI	$0.0001478 ₿0.0000000023	1.40	$147.81K ₿2.33	$0.0001489 ₿0.0000000023	$0.0001447 ₿0.0000000022	$52.54K ₿0.83	$147.81K ₿2.33	$147.81K ₿2.33
5071	Ariva ARV	$0.000001999 ₿0.000000000031	2.24	$144.9K ₿2.29	$0.000002009 ₿0.000000000031	$0.000001949 ₿0.000000000031	$27.49 ₿0	$187.02K ₿2.95	$144.9K ₿2.29
5072	Nabox NABOX	$0.0000006934 ₿0.000000000010	0.41	$144.9K ₿2.29	$0.0000007035 ₿0.000000000011	$0.000000688 ₿0.000000000010	$29.07 ₿0	$693.46K ₿10.97	$144.9K ₿2.29
5073	MOAI MOAI	$0.001457 ₿0.000000022	3.82	$145.68K ₿2.29	$0.001466 ₿0.000000023	$0.001398 ₿0.000000022	$1.43 ₿0	$145.68K ₿2.29	$145.68K ₿2.29
5075	Sin City SIN	$0.0001567 ₿0.0000000024	-0.52	$144.39K ₿2.29	$0.0001581 ₿0.0000000025	$0.0001445 ₿0.0000000022	$56.32K ₿1.44	$156.78K ₿2.48	$144.39K ₿2.29
5091	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}