Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2326 Elastic Finance Token  EEFI $53.78
-0.86 $3.14M
$55.06
$53.35
$8.9K
$3.14M
$3.14M
Previsione del prezzo di Elastic Finance Token(eefi)
2328 TONToken  TON $0.01167
₿0.00000040
9.19 $3.13M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.62K
₿0.91
$4.67M
₿164.02
$3.13M
₿109.95
Previsione del prezzo di TONToken(ton)
2332 ichi.farm  ICHI $0.3366
₿0.000037
-0.17 $3.12M
₿312.83
$0.3511
₿0.000038
$0.3353
₿0.000037
$2.31K
₿17.79
$3.37M
₿376.26
$3.12M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2338 Virtua  TVK $0.03577
₿0.0000031
4.25 $3.09M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$14.31K
₿4.39
$42.93M
₿3.83K
$3.09M
₿565.82
Previsione del prezzo di Virtua(tvk)
2339 TopGoal  GOAL $0.005752
₿0.0000010
-13.70 $3.09M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$76.87K
₿1.82
$5.76M
$3.09M
₿0
Previsione del prezzo di TopGoal(goal)
2340 POOH  POOH $0.00000000733
₿0.00000000000047
1.20 $3.09M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007225
₿0.00000000000045
$1.13M
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Previsione del prezzo di POOH(pooh)
2341 Angle Protocol  ANGLE $0.01528
₿0.0000015
4.19 $3.08M
₿317.7
$0.0153
₿0.0000018
$0.01452
₿0.0000013
$31.34K
₿8.18
$15.28M
₿1.58K
$3.08M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2343 Chainge Finance  XCHNG $0.006268
₿0.0000033
5.46 $3.07M
₿1.67K
$0.006345
₿0.0000034
$0.005226
₿0.0000033
$50.51K
₿63.47
$7.45M
₿4.05K
$3.07M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2344 Ethereum Push Notification Service  PUSH $0.034
₿0.0000039
4.38 $3.07M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.41M
₿17
$3.4M
₿393
$3.07M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2347 BlackCoin  BLK $0.04823
₿0.00000032
-1.19 $3.06M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.72
₿0
$4.82M
₿32.89
$3.06M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2348 Energi  NRG $0.02999
₿0.0000027
3.21 $3.06M
₿211.44
$0.03072
₿0.0000028
$0.02903
₿0.0000027
$253.79K
₿7.88
$3.06M
$3.06M
₿211.44
Previsione del prezzo di Energi(nrg)
2350 Synesis One  SNS $0.004383
₿0.0000010
2.94 $3.05M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$13.45K
₿31.77
$4.38M
₿1.07K
$3.05M
₿520.79
Previsione del prezzo di Synesis One(sns)
2353 Witch Token  WITCH $0.07676
₿0.0000043
-1.03 $3.04M
₿116.31
$0.07822
₿0.0000043
$0.07343
₿0.0000038
$147.72K
₿4.13
$7.68M
₿430.77
$3.04M
₿116.31
Previsione del prezzo di Witch Token(witch)
2355 LiquidDriver  LQDR $0.2979
₿0.000010
-4.19 $3.03M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$20.89K
₿0.42
$3.03M
$3.03M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2358 Waffles  WAFFLES $0.00302
-5.35 $3.01M
$0.003272
$0.003014
$131.6K
$3.01M
$3.01M
Previsione del prezzo di Waffles(waffles)
2360 Machine Xchange Coin  MXC $0.001029
₿0.00000027
-1.08 $3.01M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.8M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2361 Nolus  NLS $0.006262
₿0.00000078
0.55 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$102.1K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
2363 Etherisc  DIP $0.007828
₿0.00000035
1.63 $3M
₿136.22
$0.007965
₿0.00000036
$0.006828
₿0.00000035
$23.48K
₿0.44
$7.83M
₿355.26
$3M
₿136.22
Previsione del prezzo di Etherisc(dip)
2364 Hera Finance  HERA $0.7046
₿0.000061
-12.10 $2.99M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.59K
₿4.59
$7.05M
₿615.72
$2.99M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2366 WINR Protocol  WINR $0.005958
₿0.00000087
-1.43 $2.98M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$25.96K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2368 Aviator  AVI $0.0004242
₿0.000000077
13.20 $2.96M
₿520.3
$0.0004273
₿0.000000086
$0.0003722
₿0.000000076
$39.91K
₿3.36
$3.93M
₿716.1
$2.96M
₿520.3
Previsione del prezzo di Aviator(avi)
2369 Ta-da  TADA $0.004453
₿0.0000032
3.76 $2.96M
₿195.92
$0.004803
₿0.0000033
$0.00414
₿0.0000032
$15.96K
₿3.84
$4.45M
₿3.28K
$2.96M
₿195.92
Previsione del prezzo di Ta-da(tada)
2370 Sylo  SYLO $0.0005013
₿0.000000039
-2.44 $2.96M
₿166.14
$0.0005246
₿0.000000042
$0.0004867
₿0.000000039
$1.53M
₿19.13
$5.01M
₿399.5
$2.96M
₿166.14
Previsione del prezzo di Sylo(sylo)
2371 catwifhat  $CWIF $0.00000009669
₿0.0000000000041
-3.15 $2.96M
₿0
$0.00000009983
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$63.13K
₿11.28
$2.96M
$2.96M
₿0
Previsione del prezzo di catwifhat($cwif)
2373 TOP Network  TOP $0.000201
₿0.0000000040
1.50 $2.95M
₿16.57
$0.000201
₿0.0000000041
$0.0001951
₿0.0000000038
$839.18K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
Previsione del prezzo di TOP Network(top)
2374 Utility Cjournal  UCJL $10.83
₿0.000099
-0.86 $2.95M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$4.84K
₿2.19
$10.83B
₿99.94K
$2.95M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2375 TOMI  TOMI $0.001854
₿0.000010
8.93 $2.95M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.97M
₿267.23
$2.97M
₿1.47K
$2.95M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2380 Dtravel  TRVL $0.007145
₿0.0000010
-0.31 $2.92M
₿317.13
$0.007217
₿0.0000011
$0.007114
₿0.0000010
$147.62K
₿2.81
$7.14M
₿1.04K
$2.92M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2381 Inspect  INSP $0.007212
₿0.0000026
0.63 $2.92M
₿522.5
$0.007427
₿0.0000029
$0.00702
₿0.0000025
$144.87K
₿98.88
$7.21M
₿2.66K
$2.92M
₿522.5
Previsione del prezzo di Inspect(insp)
2383 PLEARN  PLN $0.03219
₿0.0000018
-1.57 $2.91M
₿153.8
$0.03336
₿0.0000019
$0.03147
₿0.0000018
$191.17K
₿1.08
$11.07M
₿647.65
$2.91M
₿153.8
Previsione del prezzo di PLEARN(pln)
2385 Celsius Network  CEL $0.08139
₿0.0000029
2.39 $2.91M
₿1.26K
$0.08323
₿0.0000032
$0.07949
₿0.0000029
$293.4K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2388 Signum  SIGNA $0.00133
₿0.000000018
1.20 $2.9M
₿40.92
$0.001333
₿0.000000019
$0.001312
₿0.000000018
$11.24K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
Previsione del prezzo di Signum(signa)
2390 mStable USD  MUSD $1
₿0.000014
0.04 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2393 Neutrino  XTN $0.02999
₿0.00000065
28.16 $2.88M
₿48.76
$0.03063
₿0.00000070
$0.0234
₿0.00000063
$728.58
₿0.37
$2.88M
₿48.76
$2.88M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2394 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2395 XANA  XETA $0.0008466
₿0.00000013
0.17 $2.88M
₿295
$0.0008499
₿0.00000015
$0.0008336
₿0.00000011
$275.69K
₿36.65
$4.17M
₿680.07
$2.88M
₿295
Previsione del prezzo di XANA(xeta)
2396 BobaCat  PSPS $0.004982
₿0.00000064
-4.11 $2.88M
₿369.26
$0.005241
₿0.00000071
$0.004932
₿0.00000057
$101.05K
₿15.6
$2.88M
₿369.26
$2.88M
₿369.26
Previsione del prezzo di BobaCat(psps)
2397 LEO  LEO $0.0003026
₿0.000000022
-1.03 $2.88M
₿215.45
$0.00032
₿0.000000025
$0.0002972
₿0.000000022
$106.18K
₿3.18
$3.03M
₿226.78
$2.88M
₿215.45
Previsione del prezzo di LEO(leo)
2398 Tron Bull Coin  TBULL $0.002871
-2.41 $2.87M
$0.002992
$0.002871
$1.08M
$2.87M
$2.87M
Previsione del prezzo di Tron Bull Coin(tbull)
2399 Rubic  RBC $0.01423
₿0.00000050
-2.47 $2.87M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$191.86K
₿3.79
$2.87M
₿50.62
$2.87M
₿50.62
Previsione del prezzo di Rubic(rbc)
2400 Friend.tech  FRIEND $0.03018
3.03 $2.86M
$0.03087
$0.0286
$9.1K
$2.86M
$2.86M
Previsione del prezzo di Friend.tech(friend)
2401 Doge Eat Doge  OMNOM $0.000000009198
₿0.0000000000029
-2.22 $2.86M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$68.87K
₿30.55
$9.2M
₿3.01K
$2.86M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2402 A3S  AA $0.0117
₿0.0000097
-0.85 $2.86M
₿0
$0.01191
₿0.000011
$0.01161
₿0.0000092
$2.88M
₿5.12
$3.57M
₿1.94K
$2.86M
₿0
Previsione del prezzo di A3S(aa)
2403 SocialGood  SG $0.125
₿0.00000036
5.28 $2.86M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$905.89K
₿0.42
$3.39M
₿9.98
$2.86M
₿8.7
Previsione del prezzo di SocialGood(sg)
2404 Gamium  GMM $0.00005813
₿0.000000013
-3.52 $2.85M
₿606.37
$0.00006164
₿0.000000014
$0.00005726
₿0.000000013
$102.2K
₿6.51
$2.91M
₿619.01
$2.85M
₿606.37
Previsione del prezzo di Gamium(gmm)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 Doland Tremp  TREMP $0.02848
₿0.0000098
-17.41 $2.84M
₿0
$0.03509
₿0.000011
$0.02827
₿0.0000096
$565.12K
₿19.67
$2.84M
$2.84M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2407 Crust Network  CRU $0.1063
₿0.000019
11.61 $2.84M
₿594.4
$0.1083
₿0.000021
$0.09524
₿0.000019
$290.06K
₿18.48
$3.72M
₿624.17
$2.84M
₿594.4
Previsione del prezzo di Crust Network(cru)
2408 SelfKey  KEY $0.0004739
₿0.00000013
13.90 $2.84M
₿825.81
$0.0004848
₿0.00000014
$0.0004027
₿0.00000013
$211.97K
₿246.22
$2.84M
₿825.81
$2.84M
₿825.81
Previsione del prezzo di SelfKey(key)
2409 Billy  BILLY $0.002883
1.21 $2.83M
$0.00304
$0.002751
$2.15M
$2.83M
$2.83M
Previsione del prezzo di Billy(billy)
2410 BitShares  BTS $0.001041
₿0.000000055
1.48 $2.82M
₿151.75
$0.001065
₿0.000000057
$0.001018
₿0.000000055
$102.57K
₿14.83
$3.12M
₿167.72
$2.82M
₿151.75
Previsione del prezzo di BitShares(bts)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06115
₿0.00000064
$0.0605
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2414 Crypto Asset Governance Alliance  CAGA $0.00004517
₿0.0000000079
-6.36 $2.81M
₿468.84
$0.00004895
₿0.0000000080
$0.00004491
₿0.0000000077
$45.75K
₿15.62
$4.52M
₿799.13
$2.81M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2415 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
Previsione del prezzo di Caviar(cvr)
2416 Hxro  HXRO $0.004533
₿0.0000013
10.32 $2.81M
₿867.49
$0.004988
₿0.0000014
$0.004085
₿0.0000013
$1.56K
₿0.63
$4.53M
₿1.4K
$2.81M
₿867.49
Previsione del prezzo di Hxro(hxro)
2417 Honeyland  HXD $0.006393
₿0.0000016
-7.73 $2.81M
₿392.88
$0.007072
₿0.0000020
$0.006379
₿0.0000016
$129.89K
₿3.99
$6.4M
₿1.68K
$2.81M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2418 AVAX HAS NO CHILL  NOCHILL $0.001806
₿0.00000022
6.81 $2.81M
₿348.28
$0.001836
₿0.00000024
$0.001687
₿0.00000021
$163.45K
₿8.68
$2.81M
₿348.28
$2.81M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2419 AIPad  AIPAD $0.01454
₿0.0000021
1.45 $2.8M
₿212.75
$0.01522
₿0.0000023
$0.01418
₿0.0000021
$19.27K
₿8.04
$2.9M
₿428.61
$2.8M
₿212.75
Previsione del prezzo di AIPad(aipad)
2421 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1902
₿0.0000020
$0.1676
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2422 Treecle  TRCL $0.002795
₿0.000000023
0.30 $2.79M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$38.9K
₿0.89
$2.79M
₿23.73
$2.79M
₿23.73
Previsione del prezzo di Treecle(trcl)
2424 Unibot  UNIBOT $2.79
₿0.00026
0.55 $2.79M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$139.07K
₿45.94
$2.79M
₿264.07
$2.79M
₿264.07
Previsione del prezzo di Unibot(unibot)
2425 IMPT  IMPT $0.002296
₿0.000000060
-0.18 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$242.67K
₿1.99
$3.79M
₿130.64
$2.78M
₿72.04
Previsione del prezzo di IMPT(impt)
2427 ADAMANT Messenger  ADM $0.02442
₿0.00000044
0.01* $2.77M
₿50.38
$0.02442
₿0.00000044
$0.02424
₿0.00000043
$251.34K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2428 Cream  CREAM $1.19
₿0.00069
0.87 $2.77M
₿530.76
$1.21
₿0.00070
$1.18
₿0.00053
$126.87K
₿588.78
$3.49M
₿6.23K
$2.77M
₿530.76
Previsione del prezzo di Cream(cream)
2430 Upland  SPARKLET $0.01413
-0.93 $2.76M
$0.01431
$0.01407
$1.25M
$14.14M
$2.76M
Previsione del prezzo di Upland(sparklet)
2431 Spookyswap  BOO $0.2782
₿0.000036
-0.34 $2.76M
₿367.38
$0.2923
₿0.000038
$0.272
₿0.000033
$3.15K
₿9.63
$3.8M
₿505.9
$2.76M
₿367.38
Previsione del prezzo di Spookyswap(boo)
2432 DeepBrain Chain  DBC $0.0008616
₿0.000000073
6.98 $2.76M
₿234.67
$0.001064
₿0.000000077
$0.0007774
₿0.000000071
$148.8K
₿10.19
$8.62M
₿733.35
$2.76M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2436 Catcoin  CAT $0.00000000008
₿0.000000000000011
-3.03 $2.75M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$587.59K
₿152.61
$2.75M
₿569.09
$2.75M
₿569.09
Previsione del prezzo di Catcoin(cat)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02664
₿0.00000028
$0.02433
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 PAR Stablecoin  PAR $1.22
₿0.000015
-0.38 $2.73M
₿33.47
$1.26
₿0.000014
$1.21
₿0.000013
$1.61K
₿0.1
$2.73M
₿33.47
$2.73M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2443 Roaring Kitty  $ROAR $0.002731
1.62 $2.73M
$0.002751
$0.002638
$52.07K
$2.73M
$2.73M
Previsione del prezzo di Roaring Kitty($roar)
2446 Delta Exchange Token  DETO $0.02888
₿0.00000036
3.12 $2.73M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$108.87
₿0
$14.44M
₿179.36
$2.73M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2448 Poolz Finance  POOLX $0.5292
₿0.000081
7.41 $2.73M
₿399.74
$0.5323
₿0.000081
$0.4868
₿0.000075
$124.52K
₿17.19
$2.91M
₿447.56
$2.73M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2450 City Tycoon Games  CTG $0.2262
₿0.0000019
-0.08 $2.71M
₿22.71
$0.2296
₿0.0000019
$0.2258
₿0.0000018
$62.37K
₿0.21
$226.23M
₿1.89K
$2.71M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2451 Dogebonk  DOBO $0.000000004985
₿0.00000000000014
-0.55 $2.71M
₿80.11
$0.000000005019
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$149.98
₿0.12
$4.99M
₿146.4
$2.71M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2452 Keep3rV1  KP3R $6.24
₿0.0014
-0.05 $2.71M
₿763.75
$6.42
₿0.0015
$6.14
₿0.0013
$836.28K
₿482.94
$2.71M
₿763.75
$2.71M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2453 Meter  MTRG $0.08393
₿0.000027
-2.44 $2.71M
₿985.73
$0.08638
₿0.000027
$0.08383
₿0.000025
$116.24K
₿3.01
$4.1M
₿1.28K
$2.71M
₿985.73
Previsione del prezzo di Meter(mtrg)
2454 Passage  PASG $0.002174
₿0.00000068
-13.90 $2.71M
₿515.74
$0.002554
₿0.00000068
$0.002221
₿0.00000065
$15.99K
₿0.45
$2.97M
₿846.47
$2.71M
₿515.74
Previsione del prezzo di Passage(pasg)
2455 Wrapped MistCoin  WMC $5.92
₿0.00036
0.35 $2.7M
₿0
$6.04
₿0.00047
$5.87
₿0.00035
$678.05
₿8.65
$3.53M
₿80.86
$2.7M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2457 Shark Cat  SC $0.002721
₿0.0000012
-11.15 $2.7M
₿0
$0.00337
₿0.0000014
$0.002717
₿0.0000010
$721.9K
₿158.64
$2.7M
₿1.27K
$2.7M
₿0
Previsione del prezzo di Shark Cat(sc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 AthenaDAO  ATH $0.3087
₿0.000011
9.65 $2.7M
₿93.53
$0.3107
₿0.000012
$0.2815
₿0.000011
$4.27K
₿0.01
$9.26M
₿359.83
$2.7M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2462 Apeiron  APRS $0.01374
₿0.000011
-0.10 $2.69M
₿0
$0.01417
₿0.000013
$0.0137
₿0.000011
$189.06K
₿186.13
$13.79M
₿11.93K
$2.69M
₿0
Previsione del prezzo di Apeiron(aprs)
2464 Safemars  SAFEMARS $0.000000007004
₿0.00000000000016
1.84 $2.69M
₿64.73
$0.000000007174
₿0.00000000000017
$0.00000000678
₿0.00000000000016
$16.02K
₿0.26
$2.69M
₿64.73
$2.69M
₿64.73
Previsione del prezzo di Safemars(safemars)
2465 Populous  PPT $0.07404
₿0.00000073
-23.03 $2.68M
₿26.78
$0.09703
₿0.00000096
$0.06341
₿0.00000063
$2.49K
₿4.74
$3.94M
₿39.36
$2.68M
₿26.78
Previsione del prezzo di Populous(ppt)
2467 eBTC  EBTC $94,152
0.11 $2.67M
$95,606
$93,970
$903.51
$2.67M
$2.67M
Previsione del prezzo di eBTC(ebtc)
2470 Okratech Token  ORT $0.003062
₿0.00000017
0.31 $2.67M
₿62
$0.003088
₿0.00000020
$0.003044
₿0.00000015
$330.64K
₿31.58
$2.68M
₿154.96
$2.67M
₿62
Previsione del prezzo di Okratech Token(ort)
2473 Talken  TALK $0.01136
₿0.0000036
-0.37 $2.66M
₿724.25
$0.0115
₿0.0000036
$0.01116
₿0.0000034
$32.9K
₿1.31
$5.68M
₿1.78K
$2.66M
₿724.25
Previsione del prezzo di Talken(talk)
2474 Omax  OMAX $0.0002958
₿0.000000016
-0.13 $2.66M
₿145.1
$0.0002995
₿0.000000016
$0.0002848
₿0.000000014
$345.62K
₿37.79
$2.66M
₿145.1
$2.66M
₿145.1
Previsione del prezzo di Omax(omax)
2481 BarnBridge  BOND $0.271
₿0.000059
-0.48 $2.65M
₿575.75
$0.2821
₿0.000063
$0.2687
₿0.000058
$514.52K
₿187.58
$2.71M
₿594.91
$2.65M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2482 Moonsama  SAMA $0.003553
₿0.00000025
-0.05 $2.65M
₿135.53
$0.003675
₿0.00000025
$0.003077
₿0.00000022
$36.95K
₿1.36
$3.55M
₿251.16
$2.65M
₿135.53
Previsione del prezzo di Moonsama(sama)
2483 Areon Network  AREA $0.02235
₿0.0000017
-0.47 $2.65M
₿208.13
$0.02413
₿0.0000017
$0.02181
₿0.0000016
$115.74K
₿13.4
$5.59M
₿428.26
$2.65M
₿208.13
Previsione del prezzo di Areon Network(area)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2486 ScPrime  SCP $0.04718
₿0.0000025
2.42 $2.64M
₿137.29
$0.0472
₿0.0000025
$0.04597
₿0.0000023
$10.92K
₿0.01
$2.64M
₿137.84
$2.64M
₿137.29
Previsione del prezzo di ScPrime(scp)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05674
₿0.00000060
$0.05455
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2489 Decentral Games  DG $0.002811
₿0.00000057
0.03 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$21.33
₿0
$2.63M
₿437.08
$2.63M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2492 Dejitaru Tsuka  TSUKA $0.002626
₿0.00000056
1.06 $2.63M
₿551
$0.002673
₿0.00000060
$0.002595
₿0.00000054
$84.44K
₿8.92
$2.63M
₿551
$2.63M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui