$3.52T
Общая капитализация
$120B
Общий объем
BTC 61.01%     ETH 9.45%
Доминирование

Страница результатов 1110 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.43 115.25 USD
-0.25
$0 0 USD $0 0 USD $105.43 115.25 USD $105.43 115.25 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $69.6 76.08 USD
-0.85
$0 0 USD $100 109.31 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $675.5 738.41 USD
-1.36
$0 0 USD $13 14.21 USD $675.5 738.41 USD $682.4 745.96 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $17.67 19.32 USD
-1.56
$0 0 USD $0 0 USD $17.67 19.32 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $140 20.53 USD
-0.46
$0 0 USD $470 68.91 USD $140 20.53 USD $140 20.53 USD $0 0 USD 20.00 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $13.77 15.05 USD
-1.4
$0 0 USD $200 218.63 USD $13.77 15.05 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.0015 0.0016 USD
-81.93
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.26 21.05 USD
-0.23
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
MBI Deuda Plus Fondo De Inversion  CFIMBIRF-A.SN $42,660 43.31 USD
<0.01
$0 0 USD $0 0 USD $42,660 43.31 USD $42,660 43.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRQ0.VI $5.16 5.64 USD
+0.78
$0 0 USD $0 0 USD $5.16 5.64 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.56 7.17 USD
-0.76
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $194.26 212.35 USD
-0.89
$0 0 USD $8 8.75 USD $194.26 212.35 USD $194.26 212.35 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.75 23.78 USD
-0.23
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $89.54 97.88 USD
-1.58
$0 0 USD $51 55.75 USD $89.54 97.88 USD $90.38 98.8 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $110.8 121.12 USD
-0.81
$0 0 USD $1.07K 1.17K USD $110.8 121.12 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $35.61 38.93 USD
-2.4
$0 0 USD $0 0 USD $35.61 38.93 USD $35.61 38.93 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $5.1 5.57 USD
-1.92
$0 0 USD $235 256.89 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $43.65 47.72 USD
-2.02
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HPP7.VI $105.17 114.97 USD
-0.42
$0 0 USD $0 0 USD $105.17 114.97 USD $105.17 114.97 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.81 1.98 USD
+0.89
$0 0 USD $192 209.88 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $33.6 36.73 USD
-0.59
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
  038941.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.93 1.01 USD
+0.54
$0 0 USD $2.5K 2.73K USD $0.8699 0.95 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.62 30.19 USD
-0.22
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $55.01 60.13 USD
-2.62
$0 0 USD $0 0 USD $55.01 60.13 USD $55.01 60.13 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.44 8.13 USD
0
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
  039125.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048888.TW $4.24 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040763.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.F $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
  037048.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $34.9 38.15 USD
-6.18
$0 0 USD $0 0 USD $34.9 38.15 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
  038821.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Askari Metals Limited  AS2.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038693.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $85.95 93.95 USD
+0.17
$0 0 USD $0 0 USD $85.95 93.95 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQP0.VI $101.72 111.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040351.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087339.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Wolford AG  WOF.DU $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.28 3.59 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
  050398.TW $15.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082138.TW $2.35 0.07 USD
-5.62
$0 0 USD $6K 190.65 USD $2.35 0.07 USD $2.52 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.08 0.11 USD
0
$0 0 USD $1.11K 108.54 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Do&Co  AT0000A2PKB1.VI $28.73 31.41 USD
+2.9
$0 0 USD $0 0 USD $27.77 30.36 USD $33.24 36.34 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9799 1.07 USD
-1.03
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.95 148.19 USD
+0.03
$0 0 USD $3.58K 458.26 USD $1,158.65 148.15 USD $1,158.95 148.19 USD $0 0 USD 0 $0 0 USD
  052139.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $24.16 26.41 USD
+0.33
$0 0 USD $0 0 USD $24 26.24 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $107.7 0.31 USD
-0.34
$0 0 USD $435.48K 1.27K USD $107.7 0.31 USD $108.14 0.32 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.47 9.26 USD
-0.47
$0 0 USD $0 0 USD $8.47 9.26 USD $8.48 9.26 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $348 0.26 USD
0
$0 0 USD $0 0 USD $348 0.26 USD $348 0.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KYU3.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2PCX2.VI $11.37 12.43 USD
0
$0 0 USD $0 0 USD $11.37 12.43 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50.39 55.08 USD
-2.08
$0 0 USD $30 32.79 USD $50.29 54.97 USD $51.33 56.11 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTN0000.CM $14.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051601.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045514.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054521.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EROAD Limited  ERD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
  041172.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $71.3 77.94 USD
-1.25
$0 0 USD $0 0 USD $71.3 77.94 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049974.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DroneShield Limited  DRO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Viavi Solutions Inc  UNS1.DU $7.9 8.64 USD
-3.07
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $27.53 30.09 USD
-1.18
$0 0 USD $0 0 USD $27.53 30.09 USD $27.53 30.09 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,945 6 USD
-0.5
$0 0 USD $78 0.06 USD $7,930 5.99 USD $7,955 6 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.5 9.29 USD
-2.3
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $27.98 30.59 USD
-0.43
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь