Биржа: Fukuoka Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (36)
Fukuoka (36)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Жилье (1)
- Банки-Региональные (5)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Радиовещание (1)
- Услуги аренды и лизинга (1)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Железные дороги (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,096 7.4 USD |
+0.37
|
$33.87B 228.62M USD | $7.7K 51.98 USD | $1,088 7.34 USD | $1,096 7.4 USD | $33.87B 228.62M USD | 10.22 | $107.19 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $754 5.09 USD |
+1.21
|
$25.72B 173.6M USD | $2.9K 19.58 USD | $745 5.03 USD | $754 5.09 USD | $25.72B 173.6M USD | 39.37 | $19.15 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,358 9.17 USD |
-0.88
|
$18.2B 122.87M USD | $2.5K 16.88 USD | $1,358 9.17 USD | $1,373 9.27 USD | $18.2B 122.87M USD | 8.54 | $158.89 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,600 31.05 USD |
0
|
$10.08B 68.07M USD | $1K 6.75 USD | $4,600 31.05 USD | $4,700 31.73 USD | $10.08B 68.07M USD | 15.72 | $292.56 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,675 11.31 USD |
+0.06
|
$9.56B 64.51M USD | $900 6.08 USD | $1,675 11.31 USD | $1,680 11.34 USD | $9.56B 64.51M USD | 8.71 | $192.29 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,285 8.67 USD |
+0.16
|
$7.82B 52.76M USD | $2.3K 15.53 USD | $1,285 8.67 USD | $1,295 8.74 USD | $7.82B 52.76M USD | 9.42 | $136.34 0.92 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,216 8.21 USD |
+0.08
|
$6.43B 43.39M USD | $100 0.68 USD | $1,216 8.21 USD | $1,216 8.21 USD | $6.43B 43.39M USD | 7.42 | $163.67 1.1 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $770 5.2 USD |
-0.13
|
$5.97B 40.32M USD | $1.3K 8.78 USD | $770 5.2 USD | $779 5.26 USD | $5.97B 40.32M USD | 6.83 | $112.73 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,021 6.89 USD |
+0.29
|
$5.18B 34.95M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,021 6.89 USD | $5.18B 34.95M USD | 18.08 | $56.46 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,038 7.01 USD |
+0.87
|
$4.11B 27.71M USD | $900 6.08 USD | $1,038 7.01 USD | $1,039 7.01 USD | $4.11B 27.71M USD | 51.82 | $20.03 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $776 5.24 USD |
+2.11
|
$3.22B 21.73M USD | $2.5K 16.88 USD | $760 5.13 USD | $777 5.24 USD | $3.22B 21.73M USD | 5.75 | $134.95 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $936 6.32 USD |
-1.58
|
$3.1B 20.93M USD | $500 3.38 USD | $936 6.32 USD | $936 6.32 USD | $3.1B 20.93M USD | 7.63 | $122.62 0.83 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,705 25.01 USD |
-1.33
|
$3.05B 20.6M USD | $400 2.7 USD | $3,705 25.01 USD | $3,705 25.01 USD | $3.05B 20.6M USD | 2.70 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
-4.81
|
$2.83B 19.07M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.83B 19.07M USD | 9.79 | $181.74 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $464 3.13 USD |
+0.22
|
$2.73B 18.46M USD | $400 2.7 USD | $464 3.13 USD | $475 3.21 USD | $2.73B 18.46M USD | 16.50 | $28.12 0.19 USD | |
| Saita Corporation 1999.F | $3,250 21.94 USD |
-3.85
|
$2.05B 13.83M USD | $300 2.03 USD | $3,250 21.94 USD | $3,380 22.82 USD | $2.05B 13.83M USD | 4.12 | $788.13 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,053 7.11 USD |
+0.57
|
$1.64B 11.1M USD | $3.4K 22.95 USD | $1,049 7.08 USD | $1,080 7.29 USD | $1.64B 11.1M USD | 61.36 | $17.16 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,200 8.1 USD |
0
|
$1.08B 7.26M USD | $200 1.35 USD | $1,194 8.06 USD | $1,200 8.1 USD | $1.08B 7.26M USD | 8.20 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $339 2.29 USD |
+1.8
|
$813.23M 5.49M USD | $1.8K 12.15 USD | $334 2.25 USD | $349 2.36 USD | $813.23M 5.49M USD | 3.37 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $1,013 6.84 USD |
-0.39
|
$703.63M 4.75M USD | $500 3.38 USD | $996 6.72 USD | $1,015 6.85 USD | $703.63M 4.75M USD | 25.77 | $39.3 0.27 USD | |
| Media Five Co. 3824.F | $574 3.87 USD |
0
|
$539.56M 3.64M USD | $200 1.35 USD | $600 4.05 USD | $600 4.05 USD | $539.56M 3.64M USD | 0 | -$12.74 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-3.1
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+1.82
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+11.31
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}