$3.44T
Общая капитализация
$62.96B
Общий объем
BTC 61.40%     ETH 8.89%
Доминирование

Биржа: Fukuoka Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Joyfull Co., Ltd.  9942.F $1,098 7.41 USD
0
$33.93B 229.03M USD $6.4K 43.2 USD $1,096 7.4 USD $1,100 7.43 USD $33.93B 229.03M USD 10.24 $107.16 0.72 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $744 5.02 USD
-0.8
$25.38B 171.3M USD $6.9K 46.58 USD $744 5.02 USD $754 5.09 USD $25.38B 171.3M USD 38.75 $19.2 0.13 USD
Amaze Co., Ltd.  6076.F $1,400 9.45 USD
+2.26
$18.77B 126.67M USD $6.6K 44.55 USD $1,386 9.36 USD $1,410 9.52 USD $18.77B 126.67M USD 8.81 $158.9 1.07 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
RKB Mainichi Holdings Corporation  9407.F $4,685 31.63 USD
-1.58
$10.27B 69.32M USD $1.2K 8.1 USD $4,685 31.63 USD $4,760 32.13 USD $10.27B 69.32M USD 16.00 $292.81 1.98 USD
Misumi Co., Ltd.  7441.F $1,690 11.41 USD
0
$9.64B 65.06M USD $500 3.38 USD $1,690 11.41 USD $1,690 11.41 USD $9.64B 65.06M USD 8.78 $192.32 1.3 USD
Ohishi Sangyo Co., Ltd.  3943.F $2,080 14.04 USD
0
$8.03B 54.2M USD $100 0.68 USD $2,080 14.04 USD $2,080 14.04 USD $8.03B 54.2M USD 7.37 $282.14 1.9 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,300 8.78 USD
+0.78
$7.91B 53.38M USD $1.3K 8.78 USD $1,293 8.73 USD $1,309 8.84 USD $7.91B 53.38M USD 9.53 $136.37 0.92 USD
Marutai Co.,Ltd.  2919.F $4,050 27.34 USD
+0.5
$7.74B 52.24M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $7.74B 52.24M USD 18.72 $216.27 1.46 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,215 8.2 USD
+0.08
$6.42B 43.35M USD $1.6K 10.8 USD $1,210 8.17 USD $1,217 8.22 USD $6.42B 43.35M USD 7.41 $163.78 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $777 5.24 USD
+0.13
$6.03B 40.69M USD $2.5K 16.88 USD $771 5.2 USD $777 5.24 USD $6.03B 40.69M USD 6.89 $112.66 0.76 USD
Nippon Kanryu Industry Co., Ltd.  1771.F $975 6.58 USD
-0.51
$4.83B 32.63M USD $2.2K 14.85 USD $975 6.58 USD $980 6.62 USD $4.83B 32.63M USD 19.53 $49.92 0.34 USD
Higashimaru Co.,Ltd.  2058.F $1,030 6.95 USD
-0.39
$4.07B 27.5M USD $1.4K 9.45 USD $1,030 6.95 USD $1,030 6.95 USD $4.07B 27.5M USD 51.55 $19.98 0.13 USD
HouseFreedom Co.,Ltd.  8996.F $860 5.81 USD
0
$3.47B 23.41M USD $100 0.68 USD $860 5.81 USD $860 5.81 USD $3.47B 23.41M USD 14.93 $57.6 0.39 USD
PBsystems,Inc.  4447.F $519 3.5 USD
+4.43
$3.34B 22.56M USD $100 0.68 USD $519 3.5 USD $574 3.87 USD $3.34B 22.56M USD 21.88 $23.71 0.16 USD
Business One Holdings, Inc.  4827.F $805 5.43 USD
-0.74
$3.34B 22.55M USD $300 2.03 USD $800 5.4 USD $805 5.43 USD $3.34B 22.55M USD 5.96 $134.92 0.91 USD
DAIEISANGYO Co.,Ltd.  2974.F $932 6.29 USD
0
$3.09B 20.84M USD $800 5.4 USD $923 6.23 USD $932 6.29 USD $3.09B 20.84M USD 5.61 $165.9 1.12 USD
Showa Manufacturing Co.,Ltd.  5953.F $3,735 25.21 USD
+0.27
$3.08B 20.77M USD $100 0.68 USD $3,735 25.21 USD $3,735 25.21 USD $3.08B 20.77M USD 2.73 $1.37K 9.23 USD
Maruto Sangyo Co., Ltd.  7894.F $1,780 12.02 USD
0
$2.83B 19.07M USD $200 1.35 USD $1,780 12.02 USD $1,789 12.08 USD $2.83B 19.07M USD 9.54 $186.54 1.26 USD
The Howa Bank, Ltd.  8559.F $472 3.19 USD
-1.26
$2.78B 18.78M USD $300 2.03 USD $469 3.17 USD $472 3.19 USD $2.78B 18.78M USD 16.77 $28.13 0.19 USD
Saita Corporation  1999.F $3,400 22.95 USD
+1.04
$2.14B 14.47M USD $2.1K 14.18 USD $3,365 22.71 USD $3,400 22.95 USD $2.14B 14.47M USD 4.31 $788.12 5.32 USD
Lib Work Co.,Ltd.  1431.F $790 5.33 USD
0
$2.03B 13.7M USD $200 1.35 USD $790 5.33 USD $790 5.33 USD $2.03B 13.7M USD 6.18 $127.82 0.86 USD
Geolocation Technology, Inc.  4018.F $1,197 8.08 USD
-0.17
$1.87B 12.62M USD $2.1K 14.18 USD $1,196 8.07 USD $1,200 8.1 USD $1.87B 12.62M USD 69.91 $17.12 0.12 USD
Sankei Chemical Co., Ltd.  4995.F $1,173 7.92 USD
0
$1.05B 7.1M USD $200 1.35 USD $1,173 7.92 USD $1,173 7.92 USD $1.05B 7.1M USD 8.01 $146.27 0.99 USD
Truck-One Co., Ltd.  3047.F $366 2.47 USD
-0.54
$878M 5.93M USD $700 4.73 USD $358 2.42 USD $371 2.5 USD $878M 5.93M USD 3.64 $100.36 0.68 USD
Frontier Inc.  4250.F $1,007 6.8 USD
-0.2
$699.46M 4.72M USD $100 0.68 USD $1,007 6.8 USD $1,007 6.8 USD $699.46M 4.72M USD 25.64 $39.27 0.27 USD
Media Five Co.  3824.F $595 4.02 USD
0
$559.3M 3.78M USD $400 2.7 USD $595 4.02 USD $595 4.02 USD $559.3M 3.78M USD 0 -$12.73 -0.08 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $10,490 70.81 USD
0
$0 0 USD $100 0.68 USD $10,490 70.81 USD $10,490 70.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $3,280 22.14 USD
+1.23
$0 0 USD $100 0.68 USD $3,280 22.14 USD $3,280 22.14 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,160 41.58 USD
+5.12
$0 0 USD $200 1.35 USD $6,160 41.58 USD $6,160 41.58 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,272 8.59 USD
+4.69
$0 0 USD $200 1.35 USD $1,272 8.59 USD $1,272 8.59 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь