Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $185.67 — |
-0.18
|
$198.03B — | $3.7M — | $182.29 — | $188.44 — | $198.03B — | 30.48 | $6.09 — | |
| RTX Corporation 0R2N.IL | $129.6 — |
0
|
$188.63B — | $16 — | $0 — | $0 — | $188.63B — | 34.37 | $3.77 — | |
| RTX RTX | $128.64 — |
-0.39
|
$171.75B — | $5.54M — | $128.28 — | $129.95 — | $171.75B — | 36.23 | $3.55 — | |
| Siemens Aktiengesellschaft SIEGY | $104.56 — |
-0.23
|
$163.79B — | $20.09K — | $103.77 — | $105.45 — | $163.79B — | 19.76 | $5.29 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $185.27 202.53 USD |
-0.22
|
$146.72B 160.39B USD | $15.7K 17.17K USD | $0 0 USD | $0 0 USD | $146.72B 160.39B USD | 16.81 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $185.98 203.3 USD |
-0.82
|
$145.66B 159.23B USD | $3.58K 3.91K USD | $183.54 200.63 USD | $188.38 205.92 USD | $145.66B 159.23B USD | 19.95 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.3 202.56 USD |
-0.22
|
$145.13B 158.65B USD | $1.71M 1.86M USD | $183.22 200.28 USD | $188.48 206.03 USD | $145.13B 158.65B USD | 19.88 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $209.83 229.37 USD |
+2.99
|
$130.67B 142.84B USD | $7.95M 8.7M USD | $0 0 USD | $0 0 USD | $130.67B 142.84B USD | 29.84 | $7.03 7.68 USD | |
| Caterpillar CAT | $293.43 — |
-1.57
|
$140.24B — | $3.07M — | $292.39 — | $301.73 — | $140.24B — | 13.31 | $22.04 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $221.91 30.86 USD |
-2.74
|
$977.16B 135.87B USD | $11.68M 1.62M USD | $221.62 30.81 USD | $227.18 31.59 USD | $977.16B 135.87B USD | 17.93 | $12.37 1.72 USD | |
| Union Pacific UNP | $220.08 — |
-0.99
|
$131.9B — | $2.81M — | $219.59 — | $224.24 — | $131.9B — | 19.84 | $11.09 — | |
| Schneider Electric S.E. SBGSY | $46.99 — |
+0.13
|
$131.7B — | $40.67K — | $46.84 — | $47.56 — | $131.7B — | 26.25 | $1.79 — | |
| Honeywell HON | $198.81 — |
-0.72
|
$127.89B — | $2.8M — | $198.39 — | $202.36 — | $127.89B — | 22.82 | $8.71 — | |
| Schneider Electric S.E. SU.PA | $0 228.14 USD |
0
|
$116.99B 127.88B USD | $1.22M 1.34M USD | $202.7 221.58 USD | $210.35 229.94 USD | $116.99B 127.88B USD | 26.41 | $7.9 8.64 USD | |
| Airbus SE EADSY | $39.92 — |
+1.32
|
$125.82B — | $61.33K — | $39.4 — | $39.99 — | $125.82B — | 26.26 | $1.52 — | |
| Airbus SE 0KVV.IL | $140.29 153.36 USD |
+0.42
|
$114.78B 125.47B USD | $3.43M 3.75M USD | $0 0 USD | $0 0 USD | $114.78B 125.47B USD | 28.63 | $4.9 5.36 USD | |
| Deere & Company DE | $461.26 — |
-1.37
|
$125.19B — | $1.14M — | $460.65 — | $467.13 — | $125.19B — | 20.40 | $22.6 — | |
| Airbus SE AIR.MC | $141.18 154.33 USD |
+1.23
|
$111.24B 121.6B USD | $50 54.66 USD | $138.78 151.71 USD | $141.44 154.61 USD | $111.24B 121.6B USD | 26.38 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $140.94 154.07 USD |
+1.21
|
$111.05B 121.4B USD | $1.82M 1.99M USD | $138.48 151.38 USD | $141.5 154.68 USD | $111.05B 121.4B USD | 26.34 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $140.78 153.89 USD |
+1.14
|
$110.98B 121.31B USD | $569.72K 622.78K USD | $138.24 151.11 USD | $141.44 154.61 USD | $110.98B 121.31B USD | 26.31 | $5.35 5.85 USD | |
| Automatic Data Processing ADP | $298.06 — |
-1.16
|
$121.27B — | $1.76M — | $297.8 — | $303.27 — | $121.27B — | 31.04 | $9.6 — | |
| The Boeing Company BA | $155.52 — |
-2.36
|
$117.01B — | $11.5M — | $155.28 — | $159.12 — | $117.01B — | 0 | -$18.37 — | |
| The Boeing Company BCO.DE | $139.44 152.43 USD |
-0.73
|
$104.92B 114.69B USD | $29.23K 31.95K USD | $133.74 146.2 USD | $141.26 154.42 USD | $104.92B 114.69B USD | 0 | -$16.19 -17.7 USD | |
| Lockheed Martin LMT | $469.58 — |
-1.21
|
$110.15B — | $1.22M — | $468 — | $475.34 — | $110.15B — | 21.04 | $22.31 — | |
| Eaton ETN | $277.12 — |
-0.26
|
$108.57B — | $2.22M — | $275.45 — | $280.05 — | $108.57B — | 29.13 | $9.51 — | |
| Hitachi, Ltd. HTHIY | $23.09 — |
-0.17
|
$105.7B — | $45.64K — | $22.79 — | $23.35 — | $105.7B — | 26.54 | $0.87 — | |
| Hitachi HTHIF | $22.64 — |
0
|
$105.33B — | $400 — | $20.42 — | $20.85 — | $105.33B — | 26.02 | $0.87 — | |
| Safran SA SAFRY | $60.61 — |
+1.35
|
$101.78B — | $29.34K — | $59.89 — | $60.87 — | $101.78B — | 0 | -$0.45 — | |
| Hitachi, Ltd. 6501.T | $3,248 21.92 USD |
-1.46
|
$14.87T 100.37B USD | $4.76M 32.12K USD | $3,244 21.9 USD | $3,321 22.42 USD | $14.87T 100.37B USD | 26.06 | $124.59 0.84 USD | |
| Safran SA 0IU8.IL | $214.8 234.81 USD |
+2.55
|
$91.72B 100.26B USD | $2.87M 3.14M USD | $0 0 USD | $0 0 USD | $91.72B 100.26B USD | 29.26 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $215.5 235.57 USD |
+2.23
|
$90.47B 98.9B USD | $807.84K 883.07K USD | $210.8 230.43 USD | $215.8 235.9 USD | $90.47B 98.9B USD | 0 | -$1.6 -1.7 USD | |
| RELX RELX | $51.51 — |
+2.77
|
$94.91B — | $718.78K — | $51.11 — | $51.65 — | $94.91B — | 38.15 | $1.35 — | |
| ABB Ltd ABLZF | $50.46 — |
0
|
$93.73B — | $100 — | $48.14 — | $48.14 — | $93.73B — | 23.69 | $2.13 — | |
| Waste Management WM | $231.48 — |
-0.35
|
$93.13B — | $1.32M — | $231.1 — | $233.89 — | $93.13B — | 33.99 | $6.81 — | |
| RELX PLC REN.AS | $45.6 49.85 USD |
+4.01
|
$84.02B 91.84B USD | $1.13M 1.23M USD | $44.16 48.27 USD | $45.6 49.85 USD | $84.02B 91.84B USD | 37.99 | $1.2 1.31 USD | |
| ABB Ltd ABB.ST | $503.6 49.16 USD |
+2.19
|
$922.37B 90.04B USD | $814.06K 79.46K USD | $493.2 48.14 USD | $505 49.29 USD | $922.37B 90.04B USD | 24.15 | $20.85 2.04 USD | |
| ABB Ltd 0NX2.IL | $41.43 47.14 USD |
-0.07
|
$78.06B 88.81B USD | $5.17K 5.88K USD | $0 0 USD | $0 0 USD | $78.06B 88.81B USD | 25.26 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $41.77 47.53 USD |
+0.97
|
$76.5B 87.05B USD | $3.54M 4.03M USD | $41.3 46.99 USD | $42.07 47.87 USD | $76.5B 87.05B USD | 24.00 | $1.74 1.98 USD | |
| ABB Ltd ABBNE.SW | $41.77 47.53 USD |
+0.6
|
$75.77B 86.21B USD | $150K 170.67K USD | $41.45 47.16 USD | $41.91 47.68 USD | $75.77B 86.21B USD | 24.00 | $1.74 1.98 USD | |
| Thomson Reuters Corporation TRI.TO | $253.75 188.3 USD |
+3.88
|
$114.29B 84.81B USD | $521.93K 387.3K USD | $244.28 181.27 USD | $254.5 188.85 USD | $114.29B 84.81B USD | 37.76 | $6.72 4.99 USD | |
| Cintas CTAS | $208.2 — |
-0.68
|
$84.07B — | $1.84M — | $207.68 — | $211.92 — | $84.07B — | 48.30 | $4.31 — | |
| Thomson Reuters TRI | $181.7 — |
+3.03
|
$82.22B — | $1.83M — | $174.89 — | $182.29 — | $82.22B — | 37.46 | $4.85 — | |
| Rolls-Royce Holdings plc RYCEY | $9.78 — |
+3.38
|
$81.88B — | $834.9K — | $9.68 — | $9.84 — | $81.88B — | 25.07 | $0.39 — | |
| United Parcel Service UPS | $96.5 — |
-2.2
|
$81.79B — | $4.82M — | $96.22 — | $98.56 — | $81.79B — | 14.29 | $6.75 — | |
| Rolls-Royce Holdings plc RYCEF | $9.64 — |
-0.62
|
$80.7B — | $1.62K — | $9.5 — | $9.78 — | $80.7B — | 24.71 | $0.39 — | |
| Rolls-Royce Holdings plc RRU.F | $8.79 9.61 USD |
+4.29
|
$73.62B 80.48B USD | $9.87K 10.79K USD | $8.42 9.2 USD | $8.79 9.61 USD | $73.62B 80.48B USD | 25.86 | $0.34 0.37 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.6 — |
-0.38
|
$77.76B — | $120.66K — | $10.55 — | $10.7 — | $77.76B — | 31.17 | $0.34 — | |
| Recruit RCRRF | $51.3 — |
0
|
$77.76B — | $100 — | $52.25 — | $52.25 — | $77.76B — | 30.35 | $1.69 — | |
| Trane TT | $343.96 — |
-1.02
|
$77.15B — | $1.04M — | $342.62 — | $349.98 — | $77.15B — | 30.30 | $11.35 — | |
| Republic Services RSG | $245 — |
-0.23
|
$76.55B — | $1.15M — | $243.58 — | $246.99 — | $76.55B — | 37.75 | $6.49 — | |
| TransDigm Group Incorporated TDG | $1,360.92 — |
+1.78
|
$76.33B — | $547.44K — | $1,323.49 — | $1,369.4 — | $76.33B — | 48.07 | $28.31 — | |
| Northrop Grumman NOC | $529.36 — |
-1.21
|
$76.3B — | $797.19K — | $528.03 — | $536.55 — | $76.3B — | 18.69 | $28.32 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.3 9.07 USD |
-1.78
|
$69.49B 75.96B USD | $18.08K 19.76K USD | $8.25 9.02 USD | $8.45 9.24 USD | $69.49B 75.96B USD | 24.41 | $0.34 0.37 USD | |
| Vinci SA 0NQM.IL | $117.98 128.96 USD |
+1.42
|
$68.95B 75.37B USD | $7.31K 7.99K USD | $0 0 USD | $0 0 USD | $68.95B 75.37B USD | 15.00 | $7.86 8.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,528 50.82 USD |
-0.88
|
$11.04T 74.53B USD | $3.32M 22.39K USD | $7,507 50.67 USD | $7,725 52.15 USD | $11.04T 74.53B USD | 30.87 | $243.8 1.65 USD | |
| General Dynamics GD | $277.14 — |
-0.59
|
$74.38B — | $1.54M — | $276.32 — | $280.93 — | $74.38B — | 20.31 | $13.64 — | |
| Vinci SA VCISY | $33.13 — |
+1.41
|
$74.22B — | $10.97K — | $33.02 — | $33.32 — | $74.22B — | 13.86 | $2.39 — | |
| Atlas Copco AB (publ) 0XXV.IL | $134.66 13.14 USD |
+2.21
|
$759.21B 74.11B USD | $34.58K 3.38K USD | $0 0 USD | $0 0 USD | $759.21B 74.11B USD | 25.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $13.66 — |
+0.07
|
$73.61B — | $17.87K — | $13.65 — | $13.82 — | $73.61B — | 22.03 | $0.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $153.24 14.96 USD |
+0.68
|
$753.37B 73.54B USD | $3.12K 304.55 USD | $0 0 USD | $0 0 USD | $753.37B 73.54B USD | 28.69 | $5.34 0.52 USD | |
| Rheinmetall AG RNMBY | $337 — |
+3.25
|
$73.19B — | $21.38K — | $334.55 — | $338.57 — | $73.19B — | 83.20 | $4.05 — | |
| Parker-Hannifin PH | $568.25 — |
-0.24
|
$73.17B — | $440.37K — | $566.7 — | $576.03 — | $73.17B — | 23.47 | $24.21 — | |
| 3M Company MMM | $135.26 — |
-0.55
|
$72.95B — | $2.54M — | $135.14 — | $137.47 — | $72.95B — | 18.63 | $7.26 — | |
| Atlas Copco AB (publ) ATLKY | $15.48 — |
-0.13
|
$72.83B — | $27.52K — | $15.38 — | $15.61 — | $72.83B — | 24.96 | $0.62 — | |
| Vinci SA DG.PA | $118.15 129.15 USD |
+2.07
|
$66.17B 72.33B USD | $1.34M 1.46M USD | $115.15 125.87 USD | $118.3 129.32 USD | $66.17B 72.33B USD | 14.01 | $8.43 9.22 USD | |
| Rolls-Royce RLLCF | $0.003299 — |
-10.81
|
$71.94B — | $20K — | $0.0037 — | $0.0037 — | $71.94B — | 0.18 | $0.02 — | |
| Canadian Pacific Kansas City Limited CP.TO | $102.93 76.38 USD |
+0.4
|
$96.11B 71.32B USD | $1.62M 1.2M USD | $102.44 76.02 USD | $103.86 77.07 USD | $96.11B 71.32B USD | 25.86 | $3.98 2.95 USD | |
| Rheinmetall AG RHM.F | $1,492.5 1631.5 USD |
+3.9
|
$64.99B 71.04B USD | $5.67K 6.2K USD | $1,454 1589.42 USD | $1,496.5 1635.88 USD | $64.99B 71.04B USD | 83.80 | $17.81 19.47 USD | |
| Rheinmetall AG RHM.DE | $1,494 1633.14 USD |
+3.75
|
$64.9B 70.94B USD | $365.46K 399.5K USD | $1,449.5 1584.5 USD | $1,497.5 1636.97 USD | $64.9B 70.94B USD | 83.65 | $17.86 19.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,492.5 1631.5 USD |
+4.44
|
$64.75B 70.78B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $64.75B 70.78B USD | 138.45 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.75 15.01 USD |
+1.42
|
$719.98B 70.28B USD | $4.28M 417.34K USD | $150.8 14.72 USD | $154.15 15.05 USD | $719.98B 70.28B USD | 25.20 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.25 13.2 USD |
+1.69
|
$719.98B 70.28B USD | $1.58M 154.44K USD | $132.6 12.94 USD | $135.55 13.23 USD | $719.98B 70.28B USD | 22.17 | $6.1 0.6 USD | |
| Mitsubishi MSBHF | $17.46 — |
+0.17
|
$69.43B — | $2.15K — | $17.35 — | $18.52 — | $69.43B — | 9.59 | $1.82 — | |
| Canadian Pacific Kansas City CP | $73.67 — |
-0.35
|
$69.14B — | $3.13M — | $73.31 — | $74.88 — | $69.14B — | 25.66 | $2.87 — | |
| Illinois Tool Works ITW | $231.5 — |
-0.88
|
$67.91B — | $669.32K — | $231.27 — | $234.84 — | $67.91B — | 19.76 | $11.71 — | |
| BAE Systems plc BAESY | $92.69 — |
-0.02
|
$67.89B — | $130.19K — | $92.28 — | $93.49 — | $67.89B — | 27.58 | $3.36 — | |
| BAE Systems BAESF | $23.13 — |
+0.13
|
$67.76B — | $1.62K — | $22.87 — | $23.18 — | $67.76B — | 27.53 | $0.84 — | |
| ITOCHU ITOCF | $46.8 — |
+1.74
|
$66.35B — | $7.7K — | $46 — | $46 — | $66.35B — | 11.14 | $4.2 — | |
| BAE Systems plc BSP.F | $20.66 22.58 USD |
+2.58
|
$60.53B 66.17B USD | $9.57K 10.46K USD | $20.21 22.09 USD | $20.69 22.62 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $20.52 22.43 USD |
+3.74
|
$60.12B 65.72B USD | $717.81K 784.66K USD | $20 21.86 USD | $20.58 22.5 USD | $60.12B 65.72B USD | 27.72 | $0.74 0.81 USD | |
| Mitsubishi Corporation 8058.T | $2,442.5 16.49 USD |
-1.37
|
$9.71T 65.56B USD | $4.78M 32.27K USD | $2,440 16.47 USD | $2,474.5 16.7 USD | $9.71T 65.56B USD | 9.31 | $262.26 1.77 USD | |
| ITOCHU Corporation ITOCY | $91.91 — |
-0.37
|
$65.15B — | $3.89K — | $91.74 — | $93.11 — | $65.15B — | 10.94 | $8.4 — | |
| Canadian National Railway Company CNR.TO | $137.52 102.05 USD |
-1.14
|
$86.27B 64.02B USD | $1.02M 755.02K USD | $137.44 101.99 USD | $140.58 104.32 USD | $86.27B 64.02B USD | 19.61 | $7.01 5.2 USD | |
| Mitsubishi Heavy Industries MHVYF | $18.75 — |
0
|
$62.95B — | $100 — | $18 — | $18 — | $62.95B — | 35.37 | $0.53 — | |
| ITOCHU Corporation 8001.T | $6,526 44.05 USD |
-0.4
|
$9.25T 62.46B USD | $932.3K 6.29K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.25T 62.46B USD | 10.80 | $604.09 4.08 USD | |
| Canadian National Railway Company CNI | $98.46 — |
-1.73
|
$62.06B — | $1.11M — | $98.42 — | $101.36 — | $62.06B — | 19.49 | $5.05 — | |
| Thales S.A. THLLY | $58.62 — |
-0.09
|
$60.2B — | $6.81K — | $58.34 — | $59.1 — | $60.2B — | 52.81 | $1.11 — | |
| Thales S.A. 0IW5.IL | $260.15 284.38 USD |
+2.93
|
$54.24B 59.29B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $54.24B 59.29B USD | 46.62 | $5.58 6.1 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,589.5 17.48 USD |
+1.11
|
$8.69T 58.69B USD | $49.82M 336.28K USD | $2,541 17.15 USD | $2,617 17.67 USD | $8.69T 58.69B USD | 34.04 | $76.06 0.51 USD | |
| Copart CPRT | $60.45 — |
+1.04
|
$58.4B — | $4.55M — | $59.86 — | $60.71 — | $58.4B — | 40.57 | $1.49 — | |
| Thales S.A. HO.PA | $259.7 283.89 USD |
+2.85
|
$53.34B 58.31B USD | $310.51K 339.43K USD | $252.6 276.13 USD | $261.3 285.64 USD | $53.34B 58.31B USD | 53.00 | $4.9 5.36 USD | |
| Emerson Electric EMR | $100.44 — |
-0.59
|
$56.64B — | $2.97M — | $99.88 — | $101.64 — | $56.64B — | 28.29 | $3.55 — | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
+3.92
|
$54.96B — | $16K — | $0 — | $0 — | $54.96B — | 39.58 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,268.1 39.54 USD |
+0.32
|
$4.49T 54.37B USD | $231.5K 2.8K USD | $3,240.6 39.21 USD | $3,276.8 39.64 USD | $4.49T 54.37B USD | 32.25 | $101.31 1.23 USD | |
| Mitsui & MITSF | $18.9 — |
-0.53
|
$54.31B — | $400 — | $19 — | $19 — | $54.31B — | 8.14 | $2.32 — | |
| Mitsui & Co., Ltd. MITSY | $372 — |
-0.34
|
$53.45B — | $6.52K — | $371 — | $374.59 — | $53.45B — | 8.02 | $46.35 — | |
| Paychex PAYX | $147.62 — |
-0.97
|
$53.17B — | $1.15M — | $147.44 — | $149.84 — | $53.17B — | 30.69 | $4.81 — | |
| AB Volvo (publ) VLVLY | $25.82 — |
+0.08
|
$52.67B — | $5.35K — | $25.77 — | $26.06 — | $52.67B — | 10.24 | $2.52 — | |
| CSX CSX | $27.9 — |
-1.31
|
$52.58B — | $13.83M — | $27.84 — | $28.45 — | $52.58B — | 15.58 | $1.79 — | |
| Waste Connections, Inc. WCN.TO | $273.66 203.07 USD |
+1.53
|
$70.7B 52.47B USD | $196.05K 145.48K USD | $270.58 200.79 USD | $274.21 203.48 USD | $70.7B 52.47B USD | 82.67 | $3.31 2.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||