Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $235.75 — |
-0.33
|
$251.4B — | $5.61M — | $234.88 — | $238.93 — | $251.4B — | 37.18 | $6.34 — | |
| RTX Corporation 0R2N.IL | $147.7 — |
+0.54
|
$214.98B — | $5.75K — | $146 — | $148.59 — | $214.98B — | 39.17 | $3.77 — | |
| RTX RTX | $148.48 — |
+1.38
|
$198.36B — | $6.03M — | $145.81 — | $149.18 — | $198.36B — | 43.54 | $3.41 — | |
| Siemens Aktiengesellschaft SIEGY | $122.46 — |
-1.51
|
$192.35B — | $41.61K — | $122.33 — | $124.43 — | $192.35B — | 21.55 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $215.1 235.13 USD |
-0.55
|
$170.35B 186.21B USD | $855.98K 935.7K USD | $212.15 231.91 USD | $215.45 235.52 USD | $170.35B 186.21B USD | 19.51 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
-0.84
|
$167.76B 183.38B USD | $2.83K 3.09K USD | $212.9 232.73 USD | $215.35 235.41 USD | $167.76B 183.38B USD | 21.64 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214 233.93 USD |
-0.93
|
$167.61B 183.22B USD | $970.22K 1.06M USD | $212.2 231.96 USD | $215.5 235.57 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| Caterpillar CAT | $357.68 — |
-1.31
|
$168.22B — | $1.56M — | $357.03 — | $362.39 — | $168.22B — | 17.43 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 157.14B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.14B USD | 19.92 | $12.36 1.72 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.03 242.7 USD |
-0.06
|
$138.26B 151.14B USD | $663.25K 725.02K USD | $218.95 239.34 USD | $222.45 243.17 USD | $138.26B 151.14B USD | 31.58 | $7.03 7.68 USD | |
| The Boeing Company BA | $200.26 — |
-0.71
|
$151B — | $10.82M — | $198.87 — | $205.31 — | $151B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $46.31 — |
-0.71
|
$146.52B — | $127.17K — | $46.1 — | $46.63 — | $146.52B — | 28.58 | $1.62 — | |
| Airbus SE EADSF | $185.62 — |
-1.85
|
$146.14B — | $227 — | $184.95 — | $189.15 — | $146.14B — | 28.60 | $6.49 — | |
| The Boeing Company BCO.DE | $174.24 190.47 USD |
-0.11
|
$131.52B 143.77B USD | $15.84K 17.32K USD | $173.26 189.4 USD | $177.78 194.34 USD | $131.52B 143.77B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE 0KVV.IL | $160.71 175.68 USD |
-0.92
|
$131.49B 143.73B USD | $49.64K 54.26K USD | $159.1 173.92 USD | $161.6 176.65 USD | $131.49B 143.73B USD | 32.79 | $4.9 5.36 USD | |
| Honeywell HON | $221.79 — |
-1.03
|
$142.67B — | $3.07M — | $221.49 — | $224.13 — | $142.67B — | 25.52 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $50.57 — |
-0.9
|
$142.34B — | $16.43K — | $50.57 — | $51.41 — | $142.34B — | 27.78 | $1.82 — | |
| Deere & Company DE | $523.12 — |
-0.25
|
$141.68B — | $862.5K — | $519.9 — | $524.99 — | $141.68B — | 25.24 | $20.72 — | |
| Airbus SE AIR.PA | $160.74 175.71 USD |
-0.79
|
$127.16B 139.01B USD | $979.02K 1.07M USD | $159.12 173.94 USD | $161.6 176.65 USD | $127.16B 139.01B USD | 28.65 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $160.76 175.73 USD |
-0.77
|
$126.57B 138.36B USD | $297.82K 325.56K USD | $159.14 173.96 USD | $161.62 176.67 USD | $126.57B 138.36B USD | 28.65 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $159.86 174.75 USD |
-1.25
|
$125.86B 137.58B USD | $3.77K 4.12K USD | $159.28 174.11 USD | $161.34 176.37 USD | $125.86B 137.58B USD | 28.44 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-0.02
|
$124.65B 136.26B USD | $1.12M 1.23M USD | $218.9 239.29 USD | $222.6 243.33 USD | $124.65B 136.26B USD | 28.15 | $7.88 8.61 USD | |
| Union Pacific UNP | $220.59 — |
-1.81
|
$131.8B — | $2.26M — | $219.65 — | $223.78 — | $131.8B — | 19.87 | $11.1 — | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $82.3K — | $0.006 — | $0.0061 — | $130.8B — | 0.33 | $0.02 — | |
| Eaton ETN | $330.51 — |
-2.22
|
$129.33B — | $1.87M — | $329.83 — | $338.35 — | $129.33B — | 33.38 | $9.9 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 29.81 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $27.55 — |
-1.85
|
$126.09B — | $32.14K — | $27.5 — | $27.82 — | $126.09B — | 29.62 | $0.93 — | |
| Automatic Data Processing ADP | $307.62 — |
-0.09
|
$124.87B — | $1.75M — | $306.85 — | $309.3 — | $124.87B — | 31.42 | $9.79 — | |
| Safran SA SAFRY | $74.17 — |
-0.63
|
$124.28B — | $22.67K — | $74.15 — | $75.15 — | $124.28B — | 0 | -$0.46 — | |
| Hitachi, Ltd. 6501.T | $4,019 27.13 USD |
+0.12
|
$18.39T 124.17B USD | $7.54M 50.89K USD | $3,994 26.96 USD | $4,039 27.26 USD | $18.39T 124.17B USD | 30.03 | $133.83 0.9 USD | |
| Safran SA 0IU8.IL | $260.35 284.6 USD |
+0.42
|
$111.17B 121.52B USD | $230.76K 252.25K USD | $254.7 278.42 USD | $260.7 284.98 USD | $111.17B 121.52B USD | 35.47 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.8 284 USD |
+0.27
|
$108.83B 118.97B USD | $444.29K 485.66K USD | $254.7 278.42 USD | $260.7 284.98 USD | $108.83B 118.97B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $479.34 — |
+2.63
|
$112.31B — | $2.17M — | $467.5 — | $481.58 — | $112.31B — | 20.65 | $23.21 — | |
| ABB Ltd ABLZF | $58.3 — |
-0.99
|
$107.09B — | $400 — | $58.3 — | $58.3 — | $107.09B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.97 54.57 USD |
-1.76
|
$90.37B 102.82B USD | $140.47K 159.82K USD | $47.42 53.95 USD | $48.19 54.83 USD | $90.37B 102.82B USD | 29.24 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
0
|
$101.52B — | $487.83K — | $12.1 — | $12.24 — | $101.52B — | 30.37 | $0.4 — | |
| ABB Ltd ABBNE.SW | $48.13 54.76 USD |
-0.62
|
$88.52B 100.71B USD | $91.5K 104.11K USD | $47.53 54.08 USD | $48.21 54.85 USD | $88.52B 100.71B USD | 26.44 | $1.82 2.07 USD | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
-0.17
|
$100.26B — | $6.75K — | $11.9 — | $12.02 — | $100.26B — | 29.26 | $0.41 — | |
| ABB Ltd ABB.ST | $557 54.37 USD |
-2.04
|
$1.02T 99.42B USD | $545.94K 53.29K USD | $554 54.08 USD | $561.8 54.84 USD | $1.02T 99.42B USD | 26.18 | $21.27 2.08 USD | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
-2.13
|
$87.17B 99.18B USD | $2.48M 2.82M USD | $47.43 53.97 USD | $48.19 54.83 USD | $87.17B 99.18B USD | 26.20 | $1.82 2.07 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+0.94
|
$89.4B 97.73B USD | $820 896.37 USD | $10.3 11.26 USD | $10.7 11.7 USD | $89.4B 97.73B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.68 11.67 USD |
+0.95
|
$89.23B 97.55B USD | $5.12K 5.6K USD | $10.36 11.32 USD | $10.68 11.67 USD | $89.23B 97.55B USD | 30.51 | $0.35 0.38 USD | |
| RELX PLC RLXXF | $52.65 — |
-0.09
|
$96.59B — | $627 — | $52.65 — | $52.65 — | $96.59B — | 37.60 | $1.4 — | |
| RELX RELX | $52.49 — |
-1.52
|
$96.27B — | $653.48K — | $52.41 — | $53.06 — | $96.27B — | 37.49 | $1.4 — | |
| Waste Management WM | $234.3 — |
-0.15
|
$94.28B — | $872.46K — | $232.87 — | $235.27 — | $94.28B — | 35.28 | $6.64 — | |
| Trane TT | $421.95 — |
-1.09
|
$94.1B — | $854.11K — | $421.34 — | $425.85 — | $94.1B — | 34.69 | $12.16 — | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-1.17
|
$83.96B 91.78B USD | $423.02K 462.42K USD | $45.66 49.91 USD | $46.04 50.33 USD | $83.96B 91.78B USD | 37.83 | $1.21 1.32 USD | |
| Rheinmetall AG RNMBY | $397 — |
-2.23
|
$90.93B — | $12.96K — | $395.25 — | $404.54 — | $90.93B — | 92.32 | $4.3 — | |
| Thomson Reuters Corporation TRI.TO | $267.4 198.43 USD |
+0.39
|
$120.46B 89.39B USD | $208.92K 155.03K USD | $264.56 196.32 USD | $267.47 198.48 USD | $120.46B 89.39B USD | 41.32 | $6.47 4.8 USD | |
| Cintas CTAS | $221.32 — |
-0.52
|
$89.37B — | $1.28M — | $220.35 — | $222.64 — | $89.37B — | 51.23 | $4.32 — | |
| Thomson Reuters TRI | $196.04 — |
-0.1
|
$88.31B — | $462.63K — | $194.47 — | $196.65 — | $88.31B — | 41.09 | $4.77 — | |
| United Parcel Service UPS | $99.67 — |
-1.4
|
$84.4B — | $3.09M — | $99.32 — | $100.91 — | $84.4B — | 14.55 | $6.85 — | |
| Rheinmetall AG RHM.F | $1,725.5 1886.2 USD |
-1.76
|
$77.15B 84.34B USD | $1.81K 1.98K USD | $1,692 1849.58 USD | $1,761 1925.01 USD | $77.15B 84.34B USD | 92.66 | $18.62 20.35 USD | |
| Rheinmetall AG RHM.DE | $1,728.5 1889.48 USD |
-1.79
|
$77.13B 84.32B USD | $225.87K 246.91K USD | $1,690 1847.4 USD | $1,757 1920.64 USD | $77.13B 84.32B USD | 92.63 | $18.66 20.4 USD | |
| Mitsubishi Heavy Industries MHVYF | $25 — |
-0.99
|
$84.16B — | $200 — | $25 — | $25 — | $84.16B — | 49.01 | $0.51 — | |
| Parker-Hannifin PH | $652.21 — |
-1.46
|
$83.34B — | $622.73K — | $651.76 — | $662.6 — | $83.34B — | 25.07 | $26.01 — | |
| Rheinmetall AG 0NI1.IL | $1,734 1895.5 USD |
-1.8
|
$75.22B 82.23B USD | $13.34K 14.58K USD | $1,691 1848.49 USD | $1,757.5 1921.18 USD | $75.22B 82.23B USD | 160.85 | $10.78 11.78 USD | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.14B — | $200 — | $102 — | $102 — | $81.14B — | 425.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.72 — |
-0.06
|
$80.92B — | $20.48K — | $101.21 — | $103.16 — | $80.92B — | 423.83 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,569 24.09 USD |
-0.36
|
$11.98T 80.89B USD | $36.09M 243.61K USD | $3,546 23.94 USD | $3,608 24.36 USD | $11.98T 80.89B USD | 48.84 | $73.07 0.49 USD | |
| TransDigm Group Incorporated TDG | $1,425.38 — |
-0.14
|
$80.06B — | $135.29K — | $1,420 — | $1,435.08 — | $80.06B — | 48.00 | $29.69 — | |
| Vinci SA VCISY | $35.54 — |
-1.66
|
$79.78B — | $6.02K — | $35.33 — | $35.89 — | $79.78B — | 14.56 | $2.44 — | |
| Vinci SA 0NQM.IL | $124.13 135.69 USD |
-1.27
|
$72.54B 79.3B USD | $37.99K 41.53K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.54B 79.3B USD | 15.79 | $7.86 8.59 USD | |
| Republic Services RSG | $248.98 — |
+0.2
|
$77.81B — | $938.83K — | $246.65 — | $250.24 — | $77.81B — | 37.55 | $6.63 — | |
| Siemens Energy AG ENR.F | $88.28 96.5 USD |
+0.39
|
$70.84B 77.43B USD | $12.62K 13.8K USD | $86.88 94.97 USD | $89.34 97.66 USD | $70.84B 77.43B USD | 420.38 | $0.21 0.23 USD | |
| BAE Systems plc BAESY | $105.36 — |
-0.18
|
$77.28B — | $58.02K — | $105 — | $105.6 — | $77.28B — | 30.27 | $3.48 — | |
| Siemens Energy AG ENR.DE | $88.64 96.9 USD |
-0.07
|
$70.52B 77.08B USD | $1.79M 1.96M USD | $86.78 94.86 USD | $89.48 97.81 USD | $70.52B 77.08B USD | 422.09 | $0.21 0.23 USD | |
| BAE Systems BAESF | $26.25 — |
+0.19
|
$77.01B — | $925 — | $26 — | $26.52 — | $77.01B — | 30.17 | $0.87 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.73 — |
-2.81
|
$76.96B — | $49.08K — | $10.68 — | $10.98 — | $76.96B — | 28.99 | $0.37 — | |
| Vinci SA DG.PA | $124.3 135.88 USD |
-0.76
|
$70.25B 76.79B USD | $760.01K 830.79K USD | $122.55 133.96 USD | $124.7 136.31 USD | $70.25B 76.79B USD | 14.74 | $8.43 9.22 USD | |
| 3M Company MMM | $142.21 — |
-1.97
|
$76.53B — | $1.3M — | $141.98 — | $144.88 — | $76.53B — | 17.68 | $8.04 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,900 53.33 USD |
-0.49
|
$11.33T 76.49B USD | $4.12M 27.81K USD | $7,857 53.04 USD | $7,944 53.62 USD | $11.33T 76.49B USD | 29.44 | $268.34 1.81 USD | |
| General Dynamics GD | $281.3 — |
+0.72
|
$75.5B — | $808.19K — | $277.36 — | $281.83 — | $75.5B — | 19.52 | $14.41 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.33 81.13 USD |
-1.4
|
$101.73B 75.49B USD | $1.16M 860.4K USD | $108.95 80.85 USD | $110.79 82.21 USD | $101.73B 75.49B USD | 26.53 | $4.12 3.06 USD | |
| Mitsubishi Corporation 8058.T | $2,857 19.29 USD |
-1.11
|
$11.14T 75.2B USD | $8.39M 56.66K USD | $2,838 19.16 USD | $2,891.5 19.52 USD | $11.14T 75.2B USD | 12.25 | $233.13 1.57 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.96 13.27 USD |
-0.57
|
$766.5B 74.82B USD | $12.49K 1.22K USD | $135.05 13.18 USD | $136.75 13.35 USD | $766.5B 74.82B USD | 25.46 | $5.34 0.52 USD | |
| Mitsubishi MSBHF | $19.4 — |
-2.51
|
$74.81B — | $2.95K — | $19.4 — | $20.75 — | $74.81B — | 11.82 | $1.64 — | |
| Atlas Copco AB (publ) ATLKY | $15.78 — |
-1.93
|
$74.76B — | $53.64K — | $15.76 — | $16 — | $74.76B — | 25.04 | $0.63 — | |
| ITOCHU ITOCF | $51.75 — |
-0.82
|
$74.6B — | $100 — | $51.75 — | $51.75 — | $74.6B — | 12.11 | $4.27 — | |
| Canadian Pacific Kansas City CP | $80.14 — |
-1.87
|
$74.57B — | $1.89M — | $79.86 — | $81.57 — | $74.57B — | 26.44 | $3.03 — | |
| Atlas Copco AB (publ) ATLCY | $14.02 — |
-2.3
|
$74.32B — | $18.87K — | $14.01 — | $14.22 — | $74.32B — | 22.25 | $0.63 — | |
| BAE Systems plc BSP.F | $22.89 25.02 USD |
-1.72
|
$67.15B 73.4B USD | $19.07K 20.84K USD | $22.5 24.6 USD | $23.04 25.19 USD | $67.15B 73.4B USD | 30.51 | $0.75 0.82 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.53 14.89 USD |
-0.69
|
$749.88B 73.2B USD | $842.56K 82.24K USD | $151.8 14.82 USD | $153.4 14.97 USD | $749.88B 73.2B USD | 28.56 | $5.34 0.52 USD | |
| BAE Systems plc BSP.DE | $22.78 24.9 USD |
-0.04
|
$66.83B 73.05B USD | $348.03K 380.45K USD | $22.41 24.5 USD | $22.83 24.96 USD | $66.83B 73.05B USD | 30.37 | $0.75 0.82 USD | |
| ITOCHU Corporation ITOCY | $102.55 — |
-1.01
|
$72.66B — | $4.77K — | $102.47 — | $104.39 — | $72.66B — | 11.99 | $8.55 — | |
| Northrop Grumman NOC | $503.97 — |
+1.3
|
$72.54B — | $635.65K — | $498.06 — | $505.84 — | $72.54B — | 19.90 | $25.32 — | |
| Emerson Electric EMR | $127.37 — |
-1.02
|
$71.65B — | $1.84M — | $127.36 — | $128.87 — | $71.65B — | 36.81 | $3.46 — | |
| ITOCHU Corporation 8001.T | $7,489 50.55 USD |
+0.38
|
$10.61T 71.64B USD | $2.19M 14.78K USD | $7,438 50.21 USD | $7,512 50.71 USD | $10.61T 71.64B USD | 12.16 | $615.53 4.15 USD | |
| Illinois Tool Works ITW | $241.18 — |
-1.34
|
$70.75B — | $511.89K — | $240.77 — | $244.51 — | $70.75B — | 21.21 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $152.05 14.84 USD |
-1.14
|
$714.56B 69.75B USD | $3.8M 371.22K USD | $151.55 14.79 USD | $153.45 14.98 USD | $714.56B 69.75B USD | 25.42 | $5.98 0.58 USD | |
| Howmet Aerospace HWM | $172.12 — |
+0.3
|
$69.48B — | $1.97M — | $170.87 — | $172.92 — | $69.48B — | 56.43 | $3.05 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.05 13.18 USD |
-1.57
|
$711.46B 69.45B USD | $1.1M 107.25K USD | $135 13.18 USD | $136.9 13.36 USD | $711.46B 69.45B USD | 22.58 | $5.98 0.58 USD | |
| Johnson Controls JCI | $103.84 — |
-0.62
|
$68.33B — | $3.1M — | $103.52 — | $104.88 — | $68.33B — | 31.37 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $139.29 103.36 USD |
-2.07
|
$87.4B 64.86B USD | $1.66M 1.23M USD | $138.56 102.82 USD | $142.03 105.39 USD | $87.4B 64.86B USD | 19.50 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $102.06 — |
-2.6
|
$64.04B — | $1.08M — | $101.64 — | $104.55 — | $64.04B — | 19.43 | $5.25 — | |
| Axon Enterprise AXON | $777.54 — |
-0.39
|
$60.53B — | $411.45K — | $770.2 — | $782.75 — | $60.53B — | 187.81 | $4.14 — | |
| CSX CSX | $32.12 — |
-1.35
|
$60.34B — | $12.55M — | $32.04 — | $32.52 — | $60.34B — | 19.11 | $1.68 — | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.98T 60.27B USD | $930.6K 11.26K USD | $3,602 43.58 USD | $3,627.6 43.89 USD | $4.98T 60.27B USD | 33.16 | $109.22 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $7.02K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||