Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.54 — |
-1.01
|
$2.04T — | $74.81M — | $150.72 — | $159.86 — | $2.04T — | 0 | -$0.68 — | ||
Caterpillar
CAT
US
|
$994.45 — |
+1.04
|
$458.04B — | $3.39M — | $970.05 — | $1,004.87 — | $458.04B — | 49.49 | $20.09 — | ||
GE Aerospace
GE
US
|
$366.83 — |
+0.26
|
$382.28B — | $6.37M — | $355.66 — | $369.25 — | $382.28B — | 45.45 | $8.05 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥399.87 59 USD |
+1.14
|
CN¥1.85T 272.97B USD | CN¥24.84M 3.66M USD | CN¥392.58 57.92 USD | CN¥402.55 59.4 USD | CN¥1.85T 272.97B USD | 22.78 | CN¥17.55 2.59 USD | ||
RTX Corporation
0R2N.IL
GB
|
$186.00 — |
+1.64
|
$270.72B — | $11.00 — | $181.50 — | $185.06 — | $270.72B — | 49.33 | $3.77 — | ||
RTX
RTX
US
|
$185.06 — |
-0.71
|
$249.22B — | $4.20M — | $184.65 — | $187.44 — | $249.22B — | 34.72 | $5.33 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.45 312.19 USD |
-0.79
|
€214.18B 247.24B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €214.18B 247.24B USD | 24.54 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.40 313.29 USD |
-0.31
|
€207.01B 238.96B USD | €877.67K 1.01M USD | €265.75 306.76 USD | €273.50 315.71 USD | €207.01B 238.96B USD | 28.09 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.67 — |
-0.92
|
$236.39B — | $16.76K — | $150.84 — | $154.09 — | $236.39B — | 27.78 | $5.53 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.77 — |
-1.09
|
$231.70B — | $39.00 — | $315.50 — | $318.00 — | $231.70B — | 27.39 | $11.09 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.93 107.78 USD |
-0.46
|
CHF 161.89B 203.05B USD | CHF 636.00 797.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 161.89B 203.05B USD | 52.39 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.28 324.69 USD |
+0.07
|
€175.16B 202.2B USD | €46.90K 54.14K USD | €0.00 0 USD | €0.00 0 USD | €175.16B 202.2B USD | 40.01 | €7.03 8.11 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.52 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 86.58 108.59 USD |
+0.56
|
CHF 157.14B 197.09B USD | CHF 2.14M 2.69M USD | CHF 85.14 106.79 USD | CHF 86.92 109.02 USD | CHF 157.14B 197.09B USD | 40.08 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$104.27 — |
-3.16
|
$189.24B — | $100.00 — | $105.00 — | $105.00 — | $189.24B — | 39.19 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,044.00 101.91 USD |
+1.36
|
SEK 1.89T 184.96B USD | SEK 397.52K 38.8K USD | SEK 1,024.50 100 USD | SEK 1,044.50 101.96 USD | SEK 1.89T 184.96B USD | 40.32 | SEK 25.89 2.53 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€192.82 222.57 USD |
-0.74
|
€157.76B 182.1B USD | €1.09K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €157.76B 182.1B USD | 39.35 | €4.90 5.66 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.50 323.79 USD |
+0.36
|
€157.75B 182.09B USD | €771.11K 890.12K USD | €277.90 320.79 USD | €282.85 326.5 USD | €157.75B 182.09B USD | 35.19 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.31 — |
-0.6
|
$178.02B — | $15.95K — | $63.21 — | $64.07 — | $178.02B — | 34.78 | $1.82 — | ||
Airbus SE
AIR.PA
FR
|
€195.10 225.21 USD |
+0.95
|
€153.59B 177.29B USD | €1.23M 1.42M USD | €191.54 221.1 USD | €195.10 225.21 USD | €153.59B 177.29B USD | 30.87 | €6.32 7.3 USD | ||
Airbus SE
AIR.DE
DE
|
€195.04 225.14 USD |
+0.89
|
€153.54B 177.24B USD | €230.42K 265.98K USD | €191.58 221.15 USD | €195.04 225.14 USD | €153.54B 177.24B USD | 30.76 | €6.34 7.32 USD | ||
Airbus SE
AIR.MC
ES
|
€193.36 223.2 USD |
-0.07
|
€152.22B 175.71B USD | €184.00 212.4 USD | €191.62 221.19 USD | €194.32 224.31 USD | €152.22B 175.71B USD | 30.59 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$55.25 — |
+0.69
|
$173.98B — | $55.75K — | $54.64 — | $55.55 — | $173.98B — | 30.52 | $1.81 — | ||
The Boeing Company
BA
US
|
$220.25 — |
+1.63
|
$173.62B — | $3.59M — | $217.69 — | $222.22 — | $173.62B — | 87.05 | $2.53 — | ||
|
Safran SA
0IU8.IL
GB
|
€337.35 389.41 USD |
+1.58
|
€144.05B 166.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.05B 166.28B USD | 45.96 | €7.34 8.47 USD | ||
Deere & Company
DE
US
|
$600.75 — |
+1.49
|
$162.27B — | $939.95K — | $592.00 — | $612.98 — | $162.27B — | 34.01 | $17.66 — | ||
Safran SA
SAF.PA
FR
|
€338.40 390.63 USD |
+2.2
|
€140.49B 162.17B USD | €938.37K 1.08M USD | €329.50 380.35 USD | €338.60 390.86 USD | €140.49B 162.17B USD | 19.69 | €17.18 19.83 USD | ||
Siemens Energy AG
ENR.F
DE
|
€163.68 188.94 USD |
+3.58
|
€139.27B 160.76B USD | €90.00 103.89 USD | €163.68 188.94 USD | €163.68 188.94 USD | €139.27B 160.76B USD | 64.44 | €2.54 2.93 USD | ||
Safran SA
SAFRY
US
|
$95.87 — |
+1.41
|
$159.20B — | $21.06K — | $95.29 — | $96.19 — | $159.20B — | 19.52 | $4.91 — | ||
Eaton
ETN
US
|
$404.59 — |
-0.17
|
$157.10B — | $2.31M — | $400.51 — | $412.73 — | $157.10B — | 39.51 | $10.24 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€159.86 184.53 USD |
-1.62
|
€136.02B 157.01B USD | €1.94M 2.24M USD | €157.02 181.25 USD | €163.50 188.73 USD | €136.02B 157.01B USD | 63.18 | €2.53 2.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.41 18.94 USD |
+0.7
|
€136.01B 157B USD | €197.59K 228.08K USD | €16.08 18.57 USD | €16.47 19.01 USD | €136.01B 157B USD | 20.51 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.36 18.89 USD |
0
|
€135.62B 156.56B USD | €3.30K 3.81K USD | €16.08 18.56 USD | €16.44 18.98 USD | €135.62B 156.56B USD | 20.45 | €0.80 0.92 USD | ||
|
Siemens Energy AG
SMEGF
US
|
$182.11 — |
-0.15
|
$154.95B — | $67.00 — | $178.80 — | $181.00 — | $154.95B — | 62.79 | $2.90 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.65 — |
+0.65
|
$154.57B — | $668.84K — | $18.45 — | $18.79 — | $154.57B — | 20.27 | $0.92 — | ||
Union Pacific
UNP
US
|
$259.96 — |
+0.52
|
$154.34B — | $3.09M — | $258.40 — | $263.29 — | $154.34B — | 21.41 | $12.14 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.00 — |
-0.88
|
$149.18B — | $7.03K — | $18.25 — | $18.50 — | $149.18B — | 19.56 | $0.92 — | ||
Honeywell
HON
US
|
$227.42 — |
+2.27
|
$144.11B — | $3.95M — | $223.71 — | $228.81 — | $144.11B — | 36.38 | $6.25 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,582 30.93 USD |
-2.32
|
¥21T 139.08B USD | ¥9M 58.92K USD | ¥4,557 30.76 USD | ¥4,717 31.84 USD | ¥21T 139.08B USD | 25.90 | ¥177 1.19 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.11 — |
-0.92
|
$130.90B — | $67.48K — | $28.96 — | $29.32 — | $130.90B — | 26.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$28.99 — |
-3.21
|
$130.36B — | $400.00 — | $29.15 — | $29.20 — | $130.36B — | 26.59 | $1.09 — | ||
|
Vertiv
VRT
US
|
$316.43 — |
-0.59
|
$121.54B — | $5.23M — | $308.28 — | $323.67 — | $121.54B — | 79.30 | $3.99 — | ||
|
Parker-Hannifin
PH
US
|
$961.09 — |
+1.43
|
$121.18B — | $427.42K — | $948.04 — | $973.59 — | $121.18B — | 35.46 | $27.10 — | ||
Lockheed Martin
LMT
US
|
$491.64 — |
-2.39
|
$113.35B — | $1.25M — | $491.50 — | $503.33 — | $113.35B — | 23.80 | $20.65 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 321.00 9.03 USD |
+2.23
|
THB 4.00T 112.66B USD | THB 12.42M 349.45K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.00T 112.66B USD | 140.17 | THB 2.29 0.06 USD | ||
|
Howmet Aerospace
HWM
US
|
$276.06 — |
+0.34
|
$110.45B — | $2.84M — | $274.31 — | $279.14 — | $110.45B — | 64.05 | $4.31 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,421 29.84 USD |
-2.41
|
¥16T 109.27B USD | ¥8M 52.98K USD | ¥4,385 29.6 USD | ¥4,585 30.95 USD | ¥16T 109.27B USD | 21.07 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.85 — |
+2.3
|
$105.63B — | $1.05K — | $28.00 — | $29.90 — | $105.63B — | 22.19 | $1.30 — | ||
Quanta Services
PWR
US
|
$701.88 — |
-0.06
|
$105.32B — | $755.04K — | $687.60 — | $711.33 — | $105.32B — | 96.14 | $7.30 — | ||
Cummins
CMI
US
|
$694.87 — |
-0.6
|
$95.88B — | $707.41K — | $688.06 — | $708.31 — | $95.88B — | 36.09 | $19.25 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.59 — |
-0.25
|
$95.57B — | $132.84K — | $19.32 — | $19.73 — | $95.57B — | 34.98 | $0.56 — | ||
|
General Dynamics
GD
US
|
$344.32 — |
-1.72
|
$93.11B — | $1.11M — | $343.97 — | $351.96 — | $93.11B — | 21.69 | $15.87 — | ||
|
Bloom Energy
BE
US
|
$326.19 — |
+1.31
|
$92.78B — | $8.19M — | $315.01 — | $345.50 — | $92.78B — | 0 | -$0.03 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 944.33B 92.18B USD | SEK 18.70K 1.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 944.33B 92.18B USD | 31.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 934.83B 91.25B USD | SEK 56.03K 5.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 934.83B 91.25B USD | 35.60 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 927.67B 90.55B USD | SEK 4.96M 484.06K USD | SEK 187.50 18.3 USD | SEK 192.20 18.76 USD | SEK 927.67B 90.55B USD | 35.60 | SEK 5.34 0.52 USD | ||
United Parcel Service
UPS
US
|
$106.14 — |
+0.29
|
$90.22B — | $3.60M — | $102.85 — | $106.28 — | $90.22B — | 17.17 | $6.18 — | ||
Waste Management
WM
US
|
$223.26 — |
+2.02
|
$89.66B — | $2.07M — | $219.22 — | $225.50 — | $89.66B — | 32.26 | $6.92 — | ||
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.08
|
$87.13B — | $4.51M — | $140.54 — | $144.44 — | $87.13B — | 43.67 | $3.27 — | ||
Vinci SA
0NQM.IL
GB
|
€128.73 148.59 USD |
-1
|
€75.23B 86.84B USD | €403.00 465.2 USD | €0.00 0 USD | €0.00 0 USD | €75.23B 86.84B USD | 16.37 | €7.86 9.07 USD | ||
3M Company
MMM
US
|
$165.91 — |
+2.51
|
$86.53B — | $4.21M — | $161.60 — | $168.43 — | $86.53B — | 31.96 | $5.19 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,817 12.27 USD |
-0.11
|
¥13T 85.73B USD | ¥8M 50.8K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.73B USD | 14.18 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,474 30.2 USD |
-2.65
|
¥13T 85.59B USD | ¥7M 46K USD | ¥4,452 30.05 USD | ¥4,649 31.38 USD | ¥13T 85.59B USD | 15.37 | ¥291 1.96 USD | ||
CSX
CSX
US
|
$46.06 — |
-0.22
|
$85.59B — | $12.25M — | $45.93 — | $46.90 — | $85.59B — | 28.25 | $1.63 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,047 40.82 USD |
+1.09
|
¥12T 83.53B USD | ¥4M 27.99K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 83.53B USD | 30.44 | ¥199 1.34 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.05 — |
-1.67
|
$83.18B — | $9.00 — | $17.17 — | $17.17 — | $83.18B — | 30.44 | $0.56 — | ||
Vinci SA
DG.PA
FR
|
€129.15 149.08 USD |
+0.04
|
€71.44B 82.47B USD | €1.15M 1.33M USD | €127.45 147.12 USD | €129.30 149.26 USD | €71.44B 82.47B USD | 14.93 | €8.65 9.98 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,624 24.46 USD |
-3.18
|
¥12T 82.2B USD | ¥16M 108.46K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.2B USD | 34.58 | ¥105 0.71 USD | ||
Vinci SA
VCISY
US
|
$36.68 — |
-0.05
|
$81.16B — | $9.73K — | $36.25 — | $36.64 — | $81.16B — | 14.85 | $2.47 — | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
0
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.60 — |
+0.61
|
$81.08B — | $1.00K — | $11.33 — | $11.33 — | $81.08B — | 14.68 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$567.50 — |
-0.44
|
$80.42B — | $1.18K — | $562.16 — | $570.00 — | $80.42B — | 15.75 | $36.02 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 817.17B 79.77B USD | SEK 1.65M 160.61K USD | SEK 165.85 16.19 USD | SEK 170.00 16.59 USD | SEK 817.17B 79.77B USD | 31.36 | SEK 5.34 0.52 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.77 89.62 USD |
-0.41
|
CA$107.21B 79.56B USD | CA$1.38M 1.03M USD | CA$120.23 89.22 USD | CA$123.08 91.33 USD | CA$107.21B 79.56B USD | 26.95 | CA$4.48 3.32 USD | ||
Emerson Electric
EMR
US
|
$141.44 — |
-1.19
|
$79.22B — | $3.72M — | $140.90 — | $144.64 — | $79.22B — | 32.81 | $4.31 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.55 — |
+1.68
|
$79.13B — | $1.25K — | $23.00 — | $23.45 — | $79.13B — | 36.23 | $0.65 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.20 — |
0
|
$78.29B — | $13.82K — | $11.00 — | $11.24 — | $78.29B — | 14.17 | $0.79 — | ||
Illinois Tool Works
ITW
US
|
$263.68 — |
+0.78
|
$75.86B — | $1.82M — | $261.80 — | $265.55 — | $75.86B — | 24.50 | $10.76 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.12 — |
-1.83
|
$75.84B — | $4.10K — | $73.68 — | $74.62 — | $75.84B — | 30.25 | $2.45 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.55 22.57 USD |
-4.97
|
€65.70B 75.84B USD | €1.63K 1.88K USD | €19.55 22.57 USD | €19.55 22.57 USD | €65.70B 75.84B USD | 34.30 | €0.57 0.66 USD | ||
FedEx
FDX
US
|
$316.83 — |
-0.13
|
$75.60B — | $5.12M — | $306.05 — | $323.61 — | $75.60B — | 16.92 | $18.72 — | ||
Canadian Pacific Kansas City
CP
US
|
$84.78 — |
-0.6
|
$75.26B — | $3.07M — | $84.45 — | $86.51 — | $75.26B — | 26.82 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.00 122.44 USD |
+1.06
|
CA$100.09B 74.27B USD | CA$1.29M 954.51K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.09B 74.27B USD | 21.73 | CA$7.59 5.63 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,322.67 — |
+1.93
|
$73.98B — | $319.24K — | $1,289.65 — | $1,333.07 — | $73.98B — | 41.32 | $32.01 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.69 — |
-0.57
|
$73.04B — | $173.00 — | $37.50 — | $37.50 — | $73.04B — | 29.01 | $1.23 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.32 59.24 USD |
-0.19
|
€62.75B 72.43B USD | €6.56K 7.57K USD | €0.00 0 USD | €0.00 0 USD | €62.75B 72.43B USD | 14.49 | €3.54 4.09 USD | ||
BAE Systems
BAESF
US
|
$24.62 — |
-0.32
|
$72.21B — | $999.00 — | $24.80 — | $24.80 — | $72.21B — | 27.35 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$503.01 — |
-1.99
|
$71.44B — | $1.22M — | $502.84 — | $516.26 — | $71.44B — | 15.77 | $31.89 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,389 43.13 USD |
+1.2
|
¥11T 71.4B USD | ¥47M 314.73K USD | ¥6,302 42.54 USD | ¥6,649 44.88 USD | ¥11T 71.4B USD | 67.46 | ¥95 0.64 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.96 24.19 USD |
-0.99
|
€61.47B 70.96B USD | €85.08K 98.21K USD | €20.74 23.94 USD | €21.33 24.62 USD | €61.47B 70.96B USD | 26.53 | €0.79 0.91 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,250.50 51.42 USD |
+1.65
|
₹5.85T 70.74B USD | ₹756.57K 9.15K USD | ₹4,187.10 50.66 USD | ₹4,252.00 51.44 USD | ₹5.85T 70.74B USD | 36.30 | ₹117.09 1.42 USD | ||
Canadian National Railway Company
CNI
US
|
$115.91 — |
+0.88
|
$70.31B — | $1.52M — | $115.34 — | $117.34 — | $70.31B — | 21.62 | $5.36 — | ||
BAE Systems plc
BAESY
US
|
$95.60 — |
-0.59
|
$70.09B — | $47.88K — | $95.09 — | $96.86 — | $70.09B — | 26.55 | $3.60 — | ||
Comfort Systems USA
FIX
US
|
$1,954.47 — |
+2.43
|
$68.77B — | $322.35K — | $1,891.02 — | $1,999.98 — | $68.77B — | 56.50 | $34.59 — | ||
|
Cintas
CTAS
US
|
$170.93 — |
+1.26
|
$68.40B — | $1.86M — | $169.01 — | $172.68 — | $68.40B — | 36.13 | $4.73 — | ||
Norfolk Southern
NSC
US
|
$303.82 — |
+0.14
|
$68.24B — | $504.74K — | $303.32 — | $307.87 — | $68.24B — | 25.61 | $11.86 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.23 | $3.53 — | ||
United Rentals
URI
US
|
$1,083.72 — |
+1.94
|
$67.89B — | $295.18K — | $1,067.32 — | $1,085.15 — | $67.89B — | 27.70 | $39.12 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.64 | $1.68 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€34.85 40.22 USD |
+0.65
|
€57.69B 66.6B USD | €1.00K 1.15K USD | €34.85 40.22 USD | €34.85 40.22 USD | €57.69B 66.6B USD | 67.00 | €0.52 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||