Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $243.86 — |
+0.86
|
$260.42B — | $5.39M — | $241.6 — | $246 — | $260.42B — | 38.57 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $123.18 — |
-1.83
|
$193.17B — | $15.12K — | $122.95 — | $123.99 — | $193.17B — | 22.02 | $5.6 — | |
| RTX Corporation 0R2N.IL | $132 — |
-0.3
|
$192.13B — | $1.12K — | $130.9 — | $134.95 — | $192.13B — | 35.01 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.05 238.36 USD |
-2
|
$172.68B 188.77B USD | $478.06K 522.58K USD | $217.5 237.76 USD | $222.3 243 USD | $172.68B 188.77B USD | 19.78 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.95 238.25 USD |
-1.58
|
$170.7B 186.6B USD | $3.54K 3.87K USD | $217.85 238.14 USD | $221.75 242.4 USD | $170.7B 186.6B USD | 22.17 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.5 237.76 USD |
-1.58
|
$170.35B 186.22B USD | $1.04M 1.13M USD | $217.5 237.76 USD | $222.3 243 USD | $170.35B 186.22B USD | 22.12 | $9.83 10.75 USD | |
| RTX RTX | $132.92 — |
-0.95
|
$177.57B — | $3.52M — | $130.9 — | $135 — | $177.57B — | 38.97 | $3.41 — | |
| Caterpillar CAT | $349.41 — |
-0.6
|
$164.33B — | $1.22M — | $349.15 — | $352.79 — | $164.33B — | 17.05 | $20.49 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.67B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.67B USD | 20.53 | $12.35 1.72 USD | |
| The Boeing Company BA | $201.95 — |
+0.46
|
$152.27B — | $4.09M — | $200.22 — | $202.42 — | $152.27B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $222.83 243.58 USD |
-0.55
|
$138.76B 151.69B USD | $39.59K 43.27K USD | $222 242.68 USD | $224.25 245.14 USD | $138.76B 151.69B USD | 31.69 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
-0.16
|
$134.26B 146.76B USD | $3.27K 3.57K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.26B 146.76B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $162.84 178.01 USD |
+0.48
|
$133.23B 145.64B USD | $962.24K 1.05M USD | $158.06 172.78 USD | $165.76 181.2 USD | $133.23B 145.64B USD | 33.23 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.93 — |
-0.5
|
$144.65B — | $63.41K — | $45.64 — | $46.66 — | $144.65B — | 28.70 | $1.6 — | |
| Honeywell HON | $224.8 — |
-0.73
|
$144.6B — | $1.74M — | $224.18 — | $227.89 — | $144.6B — | 25.83 | $8.7 — | |
| Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $250K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Schneider Electric S.E. SBGSY | $50.2 — |
-0.79
|
$141B — | $12.74K — | $50.03 — | $50.45 — | $141B — | 28.04 | $1.79 — | |
| Airbus SE AIR.MC | $162.64 177.79 USD |
+0.32
|
$128.05B 139.98B USD | $9.55K 10.44K USD | $162.1 177.2 USD | $165.64 181.07 USD | $128.05B 139.98B USD | 28.99 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $162.4 177.53 USD |
+0.12
|
$127.86B 139.77B USD | $371.22K 405.79K USD | $161.88 176.96 USD | $165.72 181.15 USD | $127.86B 139.77B USD | 28.94 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.34 177.46 USD |
+0.09
|
$127.82B 139.72B USD | $1.34M 1.46M USD | $161.86 176.93 USD | $165.76 181.2 USD | $127.82B 139.72B USD | 28.93 | $5.61 6.13 USD | |
| Deere & Company DE | $508.7 — |
-0.18
|
$138.07B — | $458.57K — | $505.85 — | $511.72 — | $138.07B — | 24.58 | $20.69 — | |
| Schneider Electric S.E. SU.PA | $222.05 242.73 USD |
-0.4
|
$124.73B 136.35B USD | $776.06K 848.34K USD | $221.7 242.35 USD | $224.35 245.24 USD | $124.73B 136.35B USD | 28.14 | $7.89 8.62 USD | |
| Union Pacific UNP | $222.98 — |
-0.61
|
$133.23B — | $1.12M — | $222.83 — | $225.45 — | $133.23B — | 20.07 | $11.11 — | |
| Automatic Data Processing ADP | $324.42 — |
-0.4
|
$131.69B — | $626.25K — | $323.75 — | $327.99 — | $131.69B — | 33.20 | $9.77 — | |
| Hitachi HTHIF | $27.95 — |
+3.52
|
$127.95B — | $1.3K — | $27.95 — | $27.95 — | $127.95B — | 29.73 | $0.94 — | |
| Eaton ETN | $326 — |
-0.66
|
$127.56B — | $1.1M — | $325.86 — | $329.82 — | $127.56B — | 32.89 | $9.91 — | |
| Hitachi, Ltd. HTHIY | $27.47 — |
-1.36
|
$125.76B — | $14.98K — | $27.41 — | $27.6 — | $125.76B — | 29.22 | $0.94 — | |
| Safran SA SAFRY | $73.63 — |
-1.47
|
$123.53B — | $23.31K — | $73.22 — | $74.04 — | $123.53B — | 0 | -$0.46 — | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+0.99
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.41 | $134.95 0.91 USD | |
| Safran SA 0IU8.IL | $259.95 284.16 USD |
+0.46
|
$111B 121.33B USD | $40.51K 44.28K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111B 121.33B USD | 35.41 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.5 283.67 USD |
+0.12
|
$109.01B 119.16B USD | $623.13K 681.17K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.01B 119.16B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $469.98 — |
-1.44
|
$110.11B — | $648.95K — | $469 — | $478.98 — | $110.11B — | 20.24 | $23.22 — | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$107.34B — | $500 — | $57 — | $57 — | $107.34B — | 26.21 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.64 54.2 USD |
+0.76
|
$89.76B 102.12B USD | $931.97K 1.06M USD | $47.3 53.82 USD | $47.92 54.52 USD | $89.76B 102.12B USD | 29.04 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 39.92 | $1.39 — | |
| RELX RELX | $55.07 — |
-1.07
|
$101.15B — | $2.18M — | $54.69 — | $55.25 — | $101.15B — | 39.33 | $1.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.83 — |
+0.42
|
$98.91B — | $1.53M — | $11.67 — | $11.87 — | $98.91B — | 29.57 | $0.4 — | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.97 | $21.33 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.47B 98.39B USD | $134K 152.46K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.47B 98.39B USD | 25.76 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| RELX PLC REN.AS | $48.54 53.06 USD |
-1.1
|
$89.17B 97.47B USD | $492.92K 538.82K USD | $48.52 53.04 USD | $49.36 53.96 USD | $89.17B 97.47B USD | 39.46 | $1.23 1.34 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.69
|
$97.4B — | $8.42K — | $11.65 — | $11.73 — | $97.4B — | 29.12 | $0.4 — | |
| Trane TT | $433.82 — |
-0.56
|
$96.75B — | $496.13K — | $432.04 — | $435.85 — | $96.75B — | 35.76 | $12.13 — | |
| Rheinmetall AG RNMBY | $431.77 — |
+0.4
|
$96.34B — | $17.84K — | $428.5 — | $434.58 — | $96.34B — | 102.55 | $4.21 — | |
| Waste Management WM | $237.29 — |
-0.31
|
$95.49B — | $910.21K — | $236.8 — | $238.35 — | $95.49B — | 35.73 | $6.64 — | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-0.05
|
$86.95B 95.05B USD | $12.08K 13.21K USD | $10 10.93 USD | $10.48 11.46 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,904.5 2081.88 USD |
+0.5
|
$84.99B 92.9B USD | $3.92K 4.29K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $84.99B 92.9B USD | 102.55 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,898 2074.77 USD |
+0.48
|
$84.7B 92.58B USD | $319.57K 349.34K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.7B 92.58B USD | 101.49 | $18.7 20.44 USD | |
| Thomson Reuters Corporation TRI.TO | $272.34 202.09 USD |
+1.14
|
$122.68B 91.04B USD | $181.13K 134.41K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.68B 91.04B USD | 41.64 | $6.54 4.85 USD | |
| Cintas CTAS | $225.33 — |
-0.24
|
$90.98B — | $452.82K — | $224.92 — | $226.87 — | $90.98B — | 52.28 | $4.31 — | |
| Rheinmetall AG 0NI1.IL | $1,902.75 2079.96 USD |
+1.08
|
$82.54B 90.23B USD | $69.23K 75.68K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.54B 90.23B USD | 176.50 | $10.78 11.78 USD | |
| Thomson Reuters TRI | $196.62 — |
+0.92
|
$89.11B — | $271.68K — | $194.41 — | $196.97 — | $89.11B — | 41.39 | $4.75 — | |
| Parker-Hannifin PH | $666.54 — |
-0.65
|
$85.17B — | $323.49K — | $666.05 — | $674.31 — | $85.17B — | 25.67 | $25.96 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.66 — |
-3.8
|
$83.96B — | $13.96K — | $11.62 — | $11.71 — | $83.96B — | 30.68 | $0.38 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| United Parcel Service UPS | $96.91 — |
-0.66
|
$82.06B — | $2.21M — | $96.8 — | $98.05 — | $82.06B — | 14.14 | $6.85 — | |
| Vinci SA VCISY | $36.27 — |
-0.33
|
$81.94B — | $3.6K — | $36.15 — | $36.27 — | $81.94B — | 15.11 | $2.4 — | |
| TransDigm Group Incorporated TDG | $1,458.48 — |
+0.32
|
$81.92B — | $131.33K — | $1,454.11 — | $1,472 — | $81.92B — | 49.17 | $29.66 — | |
| Vinci SA 0NQM.IL | $127.78 139.68 USD |
-0.66
|
$74.68B 81.63B USD | $1.33M 1.46M USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.68B 81.63B USD | 16.25 | $7.86 8.59 USD | |
| Mitsubishi MSBHF | $20.49 — |
-0.77
|
$81.51B — | $5.32K — | $20.2 — | $20.65 — | $81.51B — | 12.41 | $1.65 — | |
| 3M Company MMM | $148.54 — |
-0.64
|
$79.94B — | $1.25M — | $148.21 — | $149.78 — | $79.94B — | 18.49 | $8.03 — | |
| Republic Services RSG | $253.88 — |
-0.4
|
$79.34B — | $760.6K — | $253.3 — | $255.38 — | $79.34B — | 38.29 | $6.63 — | |
| Vinci SA DG.PA | $128.2 140.14 USD |
-0.27
|
$72.23B 78.96B USD | $920.41K 1.01M USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.23B 78.96B USD | 15.20 | $8.43 9.22 USD | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.3 — |
-0.42
|
$77.34B — | $7.77K — | $14.24 — | $14.33 — | $77.34B — | 22.69 | $0.63 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.78 82.95 USD |
+0.3
|
$104.01B 77.18B USD | $575.29K 426.9K USD | $111.25 82.55 USD | $112.75 83.67 USD | $104.01B 77.18B USD | 27.13 | $4.12 3.06 USD | |
| Siemens Energy AG SMNEY | $96.97 — |
-0.47
|
$77.14B — | $25.45K — | $96.24 — | $97.43 — | $77.14B — | 404.04 | $0.24 — | |
| BAE Systems plc BAESY | $104.58 — |
+0.12
|
$76.73B — | $116.75K — | $103.36 — | $104.59 — | $76.73B — | 30.13 | $3.47 — | |
| Atlas Copco AB (publ) ATLKY | $16.31 — |
-1.45
|
$76.54B — | $19.49K — | $16.25 — | $16.37 — | $76.54B — | 25.88 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.7 — |
-3.81
|
$76.22B — | $1.99K — | $22.7 — | $23.62 — | $76.22B — | 44.50 | $0.51 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $106.73K 10.42K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
| Canadian Pacific Kansas City CP | $80.85 — |
+0.25
|
$75.68B — | $1.5M — | $80.46 — | $81.58 — | $75.68B — | 26.94 | $3 — | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.63B — | $1.63K — | $25.77 — | $25.95 — | $75.63B — | 29.62 | $0.87 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $394.69K 38.53K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.31B — | $850 — | $91.2 — | $93 — | $75.31B — | 392.29 | $0.24 — | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-0.04
|
$68.58B 74.97B USD | $11.49K 12.56K USD | $22.76 24.88 USD | $23.37 25.55 USD | $68.58B 74.97B USD | 30.75 | $0.76 0.83 USD | |
| ITOCHU Corporation ITOCY | $105.36 — |
-0.71
|
$74.69B — | $713 — | $104.33 — | $105.36 — | $74.69B — | 12.22 | $8.62 — | |
| Siemens Energy AG ENR.F | $85.84 93.83 USD |
-0.14
|
$68.29B 74.65B USD | $17.07K 18.66K USD | $85 92.92 USD | $86.7 94.77 USD | $68.29B 74.65B USD | 408.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $85.72 93.7 USD |
+0.37
|
$68.19B 74.54B USD | $3.02M 3.3M USD | $84.82 92.72 USD | $86.78 94.86 USD | $68.19B 74.54B USD | 408.19 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| General Dynamics GD | $274.02 — |
-1.87
|
$73.55B — | $575.56K — | $273.55 — | $280 — | $73.55B — | 19.01 | $14.41 — | |
| BAE Systems plc BSP.DE | $22.92 25.05 USD |
+0.75
|
$67.26B 73.53B USD | $784.19K 857.22K USD | $22.89 25.02 USD | $23.24 25.4 USD | $67.26B 73.53B USD | 30.15 | $0.76 0.83 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$740.22B 72.25B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $740.22B 72.25B USD | 23.20 | $5.97 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$733.75B 71.62B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $733.75B 71.62B USD | 26.26 | $5.98 0.58 USD | |
| Illinois Tool Works ITW | $243.9 — |
-1.13
|
$71.55B — | $347K — | $243.71 — | $247.58 — | $71.55B — | 21.48 | $11.35 — | |
| Howmet Aerospace HWM | $170.68 — |
+0.58
|
$68.9B — | $1.65M — | $169.35 — | $171.52 — | $68.9B — | 55.96 | $3.05 — | |
| Northrop Grumman NOC | $476.2 — |
+0.15
|
$68.54B — | $437.31K — | $473.75 — | $478.09 — | $68.54B — | 18.79 | $25.34 — | |
| Canadian National Railway Company CNR.TO | $145.17 107.72 USD |
-0.21
|
$91.09B 67.6B USD | $326.22K 242.07K USD | $145 107.6 USD | $146.26 108.53 USD | $91.09B 67.6B USD | 20.33 | $7.14 5.3 USD | |
| Emerson Electric EMR | $119.74 — |
-1.02
|
$67.35B — | $1.25M — | $119.73 — | $121.43 — | $67.35B — | 34.60 | $3.46 — | |
| Johnson Controls JCI | $101.02 — |
<0.01
|
$66.47B — | $2.94M — | $100.41 — | $101.32 — | $66.47B — | 30.51 | $3.31 — | |
| Canadian National Railway Company CNI | $105 — |
-0.21
|
$66.31B — | $496.98K — | $104.9 — | $105.75 — | $66.31B — | 20.19 | $5.2 — | |
| Thales S.A. THLLY | $61.68 — |
+1.48
|
$63.35B — | $6.89K — | $61.49 — | $62.05 — | $63.35B — | 55.56 | $1.11 — | |
| Thales S.A. 0IW5.IL | $272.65 298.04 USD |
+2.1
|
$56.84B 62.13B USD | $54.13K 59.17K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.84B 62.13B USD | 48.86 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $272.4 297.77 USD |
+2.06
|
$55.96B 61.17B USD | $344.71K 376.81K USD | $269.3 294.38 USD | $275.2 300.83 USD | $55.96B 61.17B USD | 55.81 | $4.88 5.33 USD | |
| Carrier Global CARR | $71.21 — |
-1.55
|
$61.05B — | $1.61M — | $71.09 — | $72.52 — | $61.05B — | 47.47 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $42.4 — |
+0.12
|
$60.68B — | $16.17K — | $42.3 — | $42.79 — | $60.68B — | 43.71 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||