Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$69.24B
Общий объем
BTC 61.79%     ETH 7.16%
Доминирование

Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $208.94
+0.6
$222.81B $4.18M $205.65 $210.52 $222.81B 33.00 $6.33
Siemens Aktiengesellschaft  SIEGY $119.94
+0.4
$187.88B $30.23K $119.35 $120.44 $187.88B 22.75 $5.27
RTX Corporation  0R2N.IL $128.96
-0.19
$187.7B $224 $128.96 $128.96 $187.7B 34.20 $3.77
Siemens Aktiengesellschaft  0P6M.IL $205.95 225.13 USD
-1.92
$163.1B 178.29B USD $11.64K 12.73K USD $205.6 224.75 USD $212.2 231.96 USD $163.1B 178.29B USD 18.68 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $206.1 225.3 USD
-3.1
$161.42B 176.45B USD $595 650.42 USD $205.6 224.75 USD $212 231.74 USD $161.42B 176.45B USD 22.11 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $205.8 224.97 USD
-2.58
$161.19B 176.2B USD $265.22K 289.92K USD $205.4 224.53 USD $212.2 231.96 USD $161.19B 176.2B USD 22.08 $9.32 10.19 USD
RTX  RTX $128.59
-1.24
$171.79B $2.62M $128.28 $130.06 $171.79B 37.70 $3.41
Caterpillar  CAT $323.11
-0.18
$151.96B $1.83M $319.38 $326.41 $151.96B 15.76 $20.49
Schneider Electric S.E.  0NWV.IL $213.2 233.06 USD
-1.47
$132.77B 145.13B USD $214 233.93 USD $210.8 230.43 USD $213.4 233.28 USD $132.77B 145.13B USD 30.32 $7.03 7.68 USD
Airbus SE  0KVV.IL $158.92 173.72 USD
+3.21
$130.02B 142.13B USD $26.97K 29.48K USD $154.1 168.45 USD $159.16 173.98 USD $130.02B 142.13B USD 32.43 $4.9 5.36 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $231.63 32.21 USD
+0.06
$1.02T 141.82B USD $20.26M 2.82M USD $231.2 32.15 USD $236.3 32.86 USD $1.02T 141.82B USD 18.74 $12.36 1.72 USD
Airbus SE  EADSY $45.02
+0.04
$141.78B $40.93K $44.63 $45.02 $141.78B 28.49 $1.58
The Boeing Company  BA $186.46
+0.54
$140.59B $4.76M $184.62 $187.58 $140.59B 0 -$17.96
Honeywell  HON $214.25
+0.06
$137.82B $6.27M $212.47 $215.54 $137.82B 24.62 $8.7
Schneider Electric S.E.  SBGSY $47.96
-0.02
$136.64B $28.21K $47.97 $48.53 $136.64B 26.94 $1.78
The Boeing Company  BCO.DE $163.86 179.12 USD
-0.46
$123.6B 135.11B USD $681 744.43 USD $163.86 179.12 USD $164.34 179.65 USD $123.6B 135.11B USD 0 -$15.89 -17.3 USD
Airbus SE  AIR.MC $155.32 169.79 USD
-2.15
$122.29B 133.68B USD $2.46K 2.69K USD $154.62 169.02 USD $158.9 173.7 USD $122.29B 133.68B USD 27.73 $5.6 6.12 USD
Airbus SE  AIR.DE $154.78 169.2 USD
-2.25
$121.86B 133.21B USD $110.67K 120.98K USD $154.12 168.47 USD $159.2 174.03 USD $121.86B 133.21B USD 27.59 $5.61 6.13 USD
Airbus SE  AIR.PA $154.46 168.85 USD
-2.41
$121.61B 132.94B USD $172.59K 188.66K USD $154.06 168.41 USD $159.2 174.03 USD $121.61B 132.94B USD 27.58 $5.6 6.12 USD
Deere & Company  DE $481.34
-0.07
$130.64B $805.18K $477.25 $485.17 $130.64B 21.32 $22.57
Union Pacific  UNP $216.53
-0.81
$129.37B $1.9M $216.26 $218.76 $129.37B 19.48 $11.11
Schneider Electric S.E.  SU.PA $210.55 230.16 USD
-0.94
$118.03B 129.02B USD $81.79K 89.4K USD $210.35 229.94 USD $213.3 233.17 USD $118.03B 129.02B USD 26.68 $7.89 8.62 USD
Automatic Data Processing  ADP $303.96
+0.13
$123.38B $1.23M $301.45 $305.75 $123.38B 31.04 $9.79
Hitachi  HTHIF $26.21
0
$119.99B $343 $25.53 $25.53 $119.99B 28.48 $0.92
Hitachi, Ltd.  HTHIY $26.12
+0.85
$119.57B $31.19K $25.76 $26.21 $119.57B 28.39 $0.92
Eaton  ETN $298.58
-0.03
$116.83B $1.69M $293.07 $301.5 $116.83B 30.12 $9.91
Safran SA  SAFRY $68.56
+0.13
$115.38B $56.13K $68.47 $69.09 $115.38B 0 -$0.45
Hitachi, Ltd.  6501.T $3,673 24.79 USD
-0.22
$16.81T 113.5B USD $12.79M 86.31K USD $3,634 24.53 USD $3,711 25.05 USD $16.81T 113.5B USD 27.47 $133.7 0.9 USD
Safran SA  0IU8.IL $240.2 262.57 USD
-1.21
$102.56B 112.12B USD $177 193.48 USD $239.3 261.59 USD $243.2 265.85 USD $102.56B 112.12B USD 32.72 $7.34 8.02 USD
Rolls-Royce  RLLCF $0.0051
+2
$111.18B $24.22K $0.004499 $0.006 $111.18B 0.28 $0.02
Lockheed Martin  LMT $471.56
-0.26
$110.48B $822.48K $469.37 $474.49 $110.48B 20.32 $23.2
Safran SA  SAF.PA $240.2 262.57 USD
-1.31
$100.84B 110.24B USD $78.02K 85.29K USD $239.2 261.48 USD $243.2 265.85 USD $100.84B 110.24B USD 0 -$1.61 -1.7 USD
RELX PLC  RLXXF $55.4
+3.55
$101.93B $375 $55.4 $55.4 $101.93B 40.43 $1.37
ABB Ltd  ABLZF $55.65
0
$101.85B $100 $55.28 $55.28 $101.85B 24.84 $2.24
RELX  RELX $55.04
+0.04
$101.26B $415.28K $54.78 $55.21 $101.26B 40.17 $1.37
RELX PLC  REN.AS $48.46 52.97 USD
-0.21
$89.16B 97.46B USD $69.45K 75.91K USD $48.26 52.75 USD $48.9 53.45 USD $89.16B 97.46B USD 40.04 $1.21 1.32 USD
ABB Ltd  0NX2.IL $45.35 51.6 USD
-0.01
$85.44B 97.21B USD $11.29K 12.84K USD $44.5 50.63 USD $45.47 51.74 USD $85.44B 97.21B USD 27.65 $1.64 1.87 USD
Waste Management  WM $234.79
+0.36
$94.48B $1.03M $232.05 $235.64 $94.48B 35.35 $6.64
ABB Ltd  ABBNE.SW $45 51.2 USD
-0.51
$82.65B 94.04B USD $18.8K 21.39K USD $44.99 51.19 USD $45.23 51.46 USD $82.65B 94.04B USD 24.32 $1.85 2.1 USD
ABB Ltd  ABBN.SW $44.97 51.17 USD
-0.93
$82.3B 93.64B USD $434.54K 494.42K USD $44.92 51.11 USD $45.49 51.76 USD $82.3B 93.64B USD 24.17 $1.86 2.12 USD
ABB Ltd  ABB.ST $521.6 50.91 USD
-1.58
$956.82B 93.4B USD $121.2K 11.83K USD $520.4 50.8 USD $532.8 52.01 USD $956.82B 93.4B USD 23.82 $21.89 2.14 USD
Trane  TT $402.9
+0.83
$89.85B $1.04M $396.01 $406.17 $89.85B 33.21 $12.13
Rolls-Royce Holdings plc  RYCEY $10.41
0
$87.09B $1.1M $10.32 $10.49 $87.09B 26.02 $0.4
Rolls-Royce Holdings plc  RYCEF $10.4
-0.19
$87.05B $5.55K $10.32 $10.42 $87.05B 25.99 $0.4
Thomson Reuters Corporation  TRI.TO $256.6 190.41 USD
+0.77
$115.59B 85.78B USD $199.54K 148.07K USD $253.64 188.22 USD $257.93 191.4 USD $115.59B 85.78B USD 39.05 $6.57 4.88 USD
Cintas  CTAS $211.82
+0.13
$85.53B $1.06M $210.1 $212.51 $85.53B 49.26 $4.3
Recruit Holdings Co., Ltd.  RCRUY $11.59
+0.96
$85B $11.08K $11.43 $11.61 $85B 34.08 $0.34
Rolls-Royce Holdings plc  RRU.F $9.16 10.02 USD
-2.92
$76.65B 83.79B USD $50 54.66 USD $9.16 10.02 USD $9.16 10.02 USD $76.65B 83.79B USD 26.17 $0.35 0.38 USD
Thomson Reuters  TRI $185.74
+0.67
$83.67B $440.34K $183.87 $186.64 $83.67B 39.10 $4.75
Rolls-Royce Holdings plc  RRU1.F $9.1 9.95 USD
-1.09
$76.13B 83.23B USD $2.97K 3.25K USD $9.1 9.95 USD $9.1 9.95 USD $76.13B 83.23B USD 26.00 $0.35 0.38 USD
TransDigm Group Incorporated  TDG $1,472.62
+1.54
$82.59B $563.16K $1,447.76 $1,488.54 $82.59B 51.81 $28.42
Recruit Holdings Co., Ltd.  6098.T $8,250 55.69 USD
+0.4
$12.1T 81.68B USD $5.32M 35.94K USD $8,105 54.71 USD $8,277 55.87 USD $12.1T 81.68B USD 33.89 $243.38 1.64 USD
United Parcel Service  UPS $95.56
-0.87
$80.99B $5.4M $95.01 $96.45 $80.99B 13.95 $6.85
Rheinmetall AG  RNMBY $371.7
-0.03
$80.73B $42.13K $367.75 $373.06 $80.73B 92.69 $4.01
Vinci SA  0NQM.IL $125.35 137.02 USD
-0.3
$73.26B 80.08B USD $3.08K 3.37K USD $125.15 136.81 USD $125.95 137.68 USD $73.26B 80.08B USD 15.94 $7.86 8.59 USD
Parker-Hannifin  PH $616.57
-0.4
$79.39B $617.01K $611.99 $624.05 $79.39B 23.69 $26.02
Vinci SA  VCISY $35.48
-0.39
$79.35B $8.74K $35.37 $35.5 $79.35B 14.90 $2.38
Rheinmetall AG  0NI1.IL $1,654.5 1808.59 USD
+5.42
$71.78B 78.46B USD $5.46K 5.96K USD $1,545.5 1689.44 USD $1,666 1821.16 USD $71.78B 78.46B USD 153.47 $10.78 11.78 USD
Republic Services  RSG $250.73
+0.08
$78.35B $1.07M $248.6 $251.25 $78.35B 37.87 $6.62
Vinci SA  DG.PA $125 136.64 USD
-0.24
$70.03B 76.55B USD $114.95K 125.66K USD $124.75 136.37 USD $126 137.74 USD $70.03B 76.55B USD 14.82 $8.43 9.22 USD
3M Company  MMM $140.8
-0.9
$75.78B $2.03M $139.87 $141.87 $75.78B 17.53 $8.03
Rheinmetall AG  RHM.DE $1,588.5 1736.45 USD
-2.37
$69B 75.43B USD $207.32K 226.63K USD $1,544.5 1688.35 USD $1,666 1821.16 USD $69B 75.43B USD 88.74 $17.9 19.57 USD
Rheinmetall AG  RHM.F $1,585.5 1733.17 USD
-3.76
$68.87B 75.28B USD $2.63K 2.87K USD $1,557.5 1702.56 USD $1,666.5 1821.71 USD $68.87B 75.28B USD 89.12 $17.79 19.45 USD
Mitsubishi  MSBHF $18.61
0
$74B $16.34K $18.48 $19.35 $74B 11.41 $1.63
Atlas Copco AB (publ)  ATLCY $13.91
-1.35
$73.89B $825 $13.91 $13.99 $73.89B 22.80 $0.61
Atlas Copco AB (publ)  ATLKY $15.65
-0.38
$73.89B $10.99K $15.64 $15.73 $73.89B 25.65 $0.61
Atlas Copco AB (publ)  0XXV.IL $133.05 12.99 USD
-1.36
$750.11B 73.22B USD $3.91K 382.05 USD $132.8 12.96 USD $134.3 13.11 USD $750.11B 73.22B USD 24.91 $5.34 0.52 USD
General Dynamics  GD $272.14
-0.33
$73.04B $1.16M $271.69 $274.16 $73.04B 18.87 $14.42
Atlas Copco AB (publ)  0XXT.IL $149.5 14.59 USD
-1.14
$734.98B 71.74B USD $16.26K 1.59K USD $148.85 14.53 USD $150.35 14.68 USD $734.98B 71.74B USD 27.99 $5.34 0.52 USD
ITOCHU  ITOCF $50.54
+1.59
$71.66B $400 $49.75 $51.03 $71.66B 11.89 $4.25
BAE Systems plc  BAESY $97.44
-0.01
$71.52B $58.48K $95.75 $98 $71.52B 28.65 $3.4
Northrop Grumman  NOC $493.33
+0.39
$71B $830.38K $489.51 $496.21 $71B 19.45 $25.36
Mitsubishi Corporation  8058.T $2,640.5 17.82 USD
-1.73
$10.5T 70.87B USD $19.63M 132.51K USD $2,630 17.75 USD $2,696.5 18.2 USD $10.5T 70.87B USD 11.19 $235.8 1.59 USD
BAE Systems  BAESF $24.13
+0.12
$70.85B $1.25K $23.9 $24.1 $70.85B 28.38 $0.85
Illinois Tool Works  ITW $240.87
-0.6
$70.66B $942.73K $239.39 $242.75 $70.66B 21.18 $11.37
Canadian Pacific Kansas City Limited  CP.TO $102.16 75.81 USD
-1.32
$95.06B 70.54B USD $780.98K 579.53K USD $102.07 75.74 USD $103.73 76.97 USD $95.06B 70.54B USD 24.79 $4.12 3.06 USD
ITOCHU Corporation  ITOCY $99.3
+0.91
$70.39B $9.75K $98.98 $99.6 $70.39B 11.68 $8.5
Canadian Pacific Kansas City  CP $73.99
-1.28
$68.84B $2.45M $73.88 $75.11 $68.84B 24.82 $2.98
Atlas Copco AB (publ)  ATCO-A.ST $149.6 14.6 USD
-1.38
$703B 68.62B USD $694.76K 67.82K USD $148.7 14.51 USD $151.7 14.81 USD $703B 68.62B USD 25.01 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $132.65 12.95 USD
-1.96
$698.91B 68.22B USD $399.86K 39.03K USD $132.2 12.9 USD $135.1 13.19 USD $698.91B 68.22B USD 22.18 $5.98 0.58 USD
ITOCHU Corporation  8001.T $7,042 47.54 USD
-3.08
$9.98T 67.4B USD $8.56M 57.78K USD $7,034 47.48 USD $7,359 49.68 USD $9.98T 67.4B USD 11.44 $615.47 4.15 USD
BAE Systems plc  BSP.F $20.99 22.94 USD
-2.82
$61.63B 67.37B USD $321 350.9 USD $20.99 22.94 USD $21.61 23.62 USD $61.63B 67.37B USD 27.98 $0.75 0.82 USD
BAE Systems plc  BSP.DE $20.94 22.89 USD
-3.01
$61.48B 67.21B USD $102.06K 111.57K USD $20.79 22.73 USD $21.36 23.35 USD $61.48B 67.21B USD 27.92 $0.75 0.82 USD
Mitsubishi Heavy Industries  MHVYF $19.8
+1.33
$66.48B $306 $19.8 $19.8 $66.48B 37.35 $0.53
Siemens Energy AG  SMEGF $83.39
-0.34
$65.89B $1.22K $82.85 $83.67 $65.89B 0 -$0.23
Siemens Energy AG  SMNEY $83.25
+1.14
$65.78B $15.96K $82.29 $83.37 $65.78B 0 -$0.22
Canadian National Railway Company  CNR.TO $136.3 101.14 USD
-2.63
$85.53B 63.47B USD $853.79K 633.56K USD $136.27 101.12 USD $139.84 103.77 USD $85.53B 63.47B USD 19.08 $7.14 5.3 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.62 $76.21 0.51 USD
Siemens Energy AG  ENR.DE $72.72 79.49 USD
-0.85
$57.46B 62.81B USD $486.19K 531.47K USD $72 78.71 USD $73.06 79.86 USD $57.46B 62.81B USD 0 -$0.2 -0.2 USD
Howmet Aerospace  HWM $154.34
+0.18
$62.3B $1.88M $152.82 $155.59 $62.3B 50.43 $3.06
Siemens Energy AG  ENR.F $71.98 78.68 USD
-2.17
$56.88B 62.18B USD $2.98K 3.25K USD $71.98 78.68 USD $73.8 80.67 USD $56.88B 62.18B USD 0 -$0.2 -0.2 USD
Canadian National Railway Company  CNI $98.69
-2.61
$61.93B $1.11M $98.65 $101.24 $61.93B 19.12 $5.16
Emerson Electric  EMR $108.38
+0.06
$61.12B $2.55M $106.74 $109.25 $61.12B 30.52 $3.55
Carrier Global  CARR $70.81
-1.01
$60.71B $5.56M $70.67 $71.9 $60.71B 47.20 $1.5
Copart  CPRT $61.05
-0.28
$58.98B $2.39M $60.65 $61.41 $58.98B 40.97 $1.49
Johnson Controls  JCI $89.33
+0.46
$58.97B $3.96M $87.31 $89.45 $58.97B 41.93 $2.13
Thales S.A.  THLLY $56.99
+0.23
$58.68B $12.42K $56.75 $57.47 $58.68B 51.34 $1.11
Mitsui &  MITSF $19.91
+0.68
$57.21B $2.05K $19.77 $20.1 $57.21B 9.38 $2.12
Larsen & Toubro Limited  LTOD.IL $39.65
+0.25
$56.75B $1.21K $39.4 $39.9 $56.75B 40.87 $0.97
Thales S.A.  0IW5.IL $247.2 270.22 USD
-2.43
$51.54B 56.34B USD $572 625.27 USD $245.8 268.69 USD $254.6 278.31 USD $51.54B 56.34B USD 44.30 $5.58 6.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь