Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $189.06 — |
+0.85
|
$205B — | $683.12K — | $186.53 — | $189.11 — | $205B — | 51.23 | $3.69 — | |
| Caterpillar CAT | $396.12 — |
+2.1
|
$192.08B — | $675.71K — | $387.5 — | $396.22 — | $192.08B — | 18.03 | $21.96 — | |
| RTX Corporation 0R2N.IL | $124.02 — |
-0.27
|
$180.51B — | $2.86K — | $122.44 — | $124.02 — | $180.51B — | 32.89 | $3.77 — | |
| RTX RTX | $124.39 — |
+0.72
|
$165.47B — | $827.73K — | $122.6 — | $124.51 — | $165.47B — | 72.31 | $1.72 — | |
| Schneider Electric S.E. 0NWV.IL | $242.23 264.78 USD |
+1.46
|
$150.84B 164.89B USD | $84.75K 92.64K USD | $237.85 260 USD | $242.8 265.41 USD | $150.84B 164.89B USD | 34.45 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft SIEGY | $101.04 — |
+1.84
|
$159.63B — | $506 — | $99.88 — | $101.23 — | $159.63B — | 18.47 | $5.47 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $184.32 201.49 USD |
+1.99
|
$145.97B 159.57B USD | $128.15K 140.08K USD | $179.86 196.61 USD | $185.18 202.43 USD | $145.97B 159.57B USD | 16.72 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $184.46 201.64 USD |
+2.38
|
$145.71B 159.28B USD | $1.03M 1.12M USD | $179.82 196.57 USD | $185.16 202.4 USD | $145.71B 159.28B USD | 18.52 | $9.96 10.89 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $255 35.46 USD |
-14.72
|
$1.12T 156.09B USD | $109.93M 15.29M USD | $255 35.46 USD | $279.99 38.93 USD | $1.12T 156.09B USD | 20.79 | $12.26 1.7 USD | |
| Schneider Electric S.E. SBGSY | $53.02 — |
+0.97
|
$149.05B — | $2.03K — | $52.77 — | $53.02 — | $149.05B — | 33.55 | $1.58 — | |
| Schneider Electric S.E. SU.PA | $242.25 264.81 USD |
+1.59
|
$136.2B 148.89B USD | $648.84K 709.27K USD | $237.7 259.84 USD | $242.8 265.41 USD | $136.2B 148.89B USD | 33.64 | $7.2 7.87 USD | |
| Union Pacific UNP | $237.8 — |
+0.1
|
$144.87B — | $639.52K — | $235.97 — | $238.6 — | $144.87B — | 22.34 | $10.64 — | |
| Lockheed Martin LMT | $606.41 — |
-0.27
|
$144.54B — | $186.85K — | $603.02 — | $607.11 — | $144.54B — | 22.01 | $27.54 — | |
| Honeywell HON | $211 — |
+1.93
|
$137.08B — | $1.07M — | $206.9 — | $211.13 — | $137.08B — | 24.03 | $8.78 — | |
| Eaton ETN | $338.69 — |
+0.93
|
$134.83B — | $239.57K — | $334.72 — | $338.69 — | $134.83B — | 37.25 | $9.09 — | |
| Hitachi HTHIF | $27.5 — |
-2.9
|
$134.17B — | $200 — | $27.5 — | $27.5 — | $134.17B — | 34.37 | $0.8 — | |
| Hitachi, Ltd. HTHIY | $53.65 — |
0
|
$123.33B — | $8.28K — | $53.3 — | $54 — | $123.33B — | 33.32 | $1.61 — | |
| Hitachi, Ltd. 6501.T | $3,971 26.81 USD |
+0.61
|
$18.26T 123.23B USD | $11.98M 80.85K USD | $3,927 26.51 USD | $4,012 27.08 USD | $18.26T 123.23B USD | 33.31 | $119.2 0.8 USD | |
| Automatic Data Processing ADP | $287.89 — |
+0.87
|
$117.41B — | $285.41K — | $284.59 — | $288.3 — | $117.41B — | 31.63 | $9.1 — | |
| United Parcel Service UPS | $133.4 — |
+1.86
|
$114.27B — | $806.91K — | $131.77 — | $133.45 — | $114.27B — | 21.76 | $6.13 — | |
| Airbus SE 0KVV.IL | $126.25 138.01 USD |
+0.32
|
$103.29B 112.91B USD | $129.05K 141.07K USD | $125.24 136.9 USD | $127.44 139.31 USD | $103.29B 112.91B USD | 25.76 | $4.9 5.36 USD | |
| Deere & Company DE | $406.3 — |
+1.5
|
$111.16B — | $220.92K — | $401.84 — | $406.37 — | $111.16B — | 13.86 | $29.3 — | |
| Airbus SE EADSY | $34.85 — |
+0.46
|
$111.02B — | $4.77K — | $34.49 — | $34.85 — | $111.02B — | 32.57 | $1.07 — | |
| Airbus SE AIR.DE | $127.56 139.44 USD |
+0.95
|
$100.83B 110.22B USD | $202.07K 220.89K USD | $125.2 136.86 USD | $127.56 139.44 USD | $100.83B 110.22B USD | 32.70 | $3.9 4.26 USD | |
| Airbus SE AIR.PA | $127.44 139.31 USD |
+0.87
|
$100.73B 110.11B USD | $1.31M 1.43M USD | $125.16 136.82 USD | $127.4 139.27 USD | $100.73B 110.11B USD | 32.67 | $3.9 4.26 USD | |
| ABB Ltd ABB.ST | $603 58.86 USD |
+0.9
|
$1.11T 108.68B USD | $386.37K 37.71K USD | $595 58.08 USD | $603.8 58.94 USD | $1.11T 108.68B USD | 28.27 | $21.33 2.08 USD | |
| ABB Ltd 0NX2.IL | $49.87 56.74 USD |
+2.1
|
$93.96B 106.9B USD | $21.4K 24.35K USD | $48.09 54.72 USD | $49.91 56.79 USD | $93.96B 106.9B USD | 30.40 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $49.95 56.83 USD |
+1.09
|
$92.04B 104.72B USD | $1.67M 1.9M USD | $49.17 55.94 USD | $49.95 56.83 USD | $92.04B 104.72B USD | 28.22 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $49.57 56.4 USD |
+0.16
|
$91.19B 103.76B USD | $80.28K 91.34K USD | $49.28 56.07 USD | $49.77 56.63 USD | $91.19B 103.76B USD | 28.00 | $1.77 2.01 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $9,719 65.61 USD |
+2.68
|
$14.77T 99.72B USD | $4.35M 29.35K USD | $9,591 64.74 USD | $9,813 66.24 USD | $14.77T 99.72B USD | 42.43 | $229.05 1.55 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $13.08 — |
+1.32
|
$99.41B — | $2.55K — | $12.97 — | $13.08 — | $99.41B — | 42.19 | $0.31 — | |
| Safran SA 0IU8.IL | $203.4 222.34 USD |
-0.56
|
$86.85B 94.94B USD | $19.3K 21.1K USD | $201.5 220.27 USD | $204.7 223.76 USD | $86.85B 94.94B USD | 27.71 | $7.34 8.02 USD | |
| Atlas Copco AB 0XXV.IL | $172.49 16.84 USD |
+0.66
|
$972.47B 94.93B USD | $4.08M 397.95K USD | $171.15 16.71 USD | $172.9 16.88 USD | $972.47B 94.93B USD | 32.30 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXT.IL | $194.87 19.02 USD |
+0.79
|
$958.04B 93.52B USD | $5.35M 522.31K USD | $193.5 18.89 USD | $195.4 19.07 USD | $958.04B 93.52B USD | 36.49 | $5.34 0.52 USD | |
| Safran SA SAF.PA | $203.9 222.89 USD |
-0.24
|
$85.3B 93.24B USD | $456.58K 499.1K USD | $201.5 220.27 USD | $204.6 223.66 USD | $85.3B 93.24B USD | 52.28 | $3.9 4.26 USD | |
| The Boeing Company BCO.DE | $138.22 151.09 USD |
-1.85
|
$85.24B 93.17B USD | $5.8K 6.34K USD | $135.74 148.38 USD | $139.8 152.82 USD | $85.24B 93.17B USD | 0 | -$5.14 -5.6 USD | |
| The Boeing Company BA | $151.04 — |
-2.33
|
$93.07B — | $6.18M — | $148.8 — | $152.19 — | $93.07B — | 0 | -$5.64 — | |
| Safran SA SAFRY | $55.54 — |
-1.17
|
$92.94B — | $783 — | $55.54 — | $55.64 — | $92.94B — | 51.90 | $1.07 — | |
| Trane TT | $395.89 — |
-0.16
|
$89.34B — | $296.22K — | $394.58 — | $398.6 — | $89.34B — | 38.69 | $10.23 — | |
| Atlas Copco AB ATCO-B.ST | $172.65 16.85 USD |
+0.49
|
$915.07B 89.32B USD | $853.59K 83.32K USD | $171 16.69 USD | $173.05 16.89 USD | $915.07B 89.32B USD | 28.63 | $6.03 0.59 USD | |
| Atlas Copco AB ATCO-A.ST | $194.65 19 USD |
+0.41
|
$914.32B 89.25B USD | $2.35M 229.23K USD | $193.3 18.87 USD | $195.55 19.09 USD | $914.32B 89.25B USD | 32.28 | $6.03 0.59 USD | |
| Atlas Copco AB ATLCY | $16.59 — |
0
|
$87.92B — | $4.15K — | $16.66 — | $16.66 — | $87.92B — | 28.60 | $0.58 — | |
| Atlas Copco AB ATLKY | $18.75 — |
-0.32
|
$87.31B — | $34.36K — | $18.73 — | $18.78 — | $87.31B — | 32.32 | $0.58 — | |
| RELX RELX | $46.69 — |
+0.1
|
$86.76B — | $469.88K — | $46.32 — | $46.7 — | $86.76B — | 35.36 | $1.32 — | |
| RELX PLC REN.AS | $42.48 46.44 USD |
+0.57
|
$78.94B 86.3B USD | $502.37K 549.16K USD | $42.2 46.13 USD | $42.66 46.63 USD | $78.94B 86.3B USD | 35.39 | $1.2 1.31 USD | |
| Waste Management WM | $210.21 — |
+0.73
|
$84.36B — | $240.44K — | $208.33 — | $211 — | $84.36B — | 33.47 | $6.28 — | |
| Cintas CTAS | $208.26 — |
+0.6
|
$83.99B — | $210.67K — | $206.51 — | $208.58 — | $83.99B — | 52.72 | $3.95 — | |
| Mitsubishi MSBHF | $20.86 — |
+1.71
|
$83.73B — | $7.1K — | $20.42 — | $21.58 — | $83.73B — | 13.20 | $1.58 — | |
| Rolls-Royce RLLCF | $0.003799 — |
+2.7
|
$82.84B — | $57.5K — | $0.003799 — | $0.003799 — | $82.84B — | 0.21 | $0.02 — | |
| General Dynamics GD | $299.81 — |
+0.98
|
$82.38B — | $154.96K — | $295.67 — | $300.09 — | $82.38B — | 23.36 | $12.83 — | |
| Parker-Hannifin PH | $632.62 — |
+0.84
|
$81.4B — | $79.05K — | $626.3 — | $632.85 — | $81.4B — | 28.97 | $21.83 — | |
| Mitsubishi Corporation 8058.T | $2,945.5 19.88 USD |
-1.65
|
$11.82T 79.8B USD | $8.9M 60.09K USD | $2,936 19.82 USD | $3,039 20.51 USD | $11.82T 79.8B USD | 12.54 | $234.81 1.59 USD | |
| Northrop Grumman NOC | $533.65 — |
+0.19
|
$78.04B — | $112.31K — | $528.77 — | $533.76 — | $78.04B — | 34.67 | $15.39 — | |
| TransDigm Group Incorporated TDG | $1,379.85 — |
+0.31
|
$77.43B — | $24.07K — | $1,370 — | $1,382.58 — | $77.43B — | 50.91 | $27.1 — | |
| Illinois Tool Works ITW | $259.07 — |
+1.31
|
$76.92B — | $151.84K — | $254.34 — | $259.29 — | $76.92B — | 25.39 | $10.2 — | |
| Thomson Reuters Corporation TRI.TO | $228.48 169.55 USD |
-0.34
|
$102.75B 76.25B USD | $40.96K 30.4K USD | $228.26 169.38 USD | $229.73 170.47 USD | $102.75B 76.25B USD | 32.68 | $6.99 5.19 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-0.03
|
$102.63B 76.15B USD | $376.84K 279.64K USD | $109.88 81.54 USD | $110.75 82.18 USD | $102.63B 76.15B USD | 29.48 | $3.73 2.77 USD | |
| Thomson Reuters TRI | $166.9 — |
-0.54
|
$75.28B — | $53.34K — | $166.84 — | $167.9 — | $75.28B — | 32.40 | $5.15 — | |
| Canadian Pacific Kansas City CP | $80.35 — |
-0.32
|
$75.12B — | $943.86K — | $80.32 — | $80.98 — | $75.12B — | 29.21 | $2.75 — | |
| ITOCHU Corporation ITOCY | $104.2 — |
-1.86
|
$74.63B — | $400 — | $104 — | $104.2 — | $74.63B — | 14.08 | $7.4 — | |
| ITOCHU Corporation 8001.T | $7,715 52.08 USD |
-0.98
|
$11.05T 74.6B USD | $2.2M 14.86K USD | $7,686 51.88 USD | $7,811 52.73 USD | $11.05T 74.6B USD | 14.02 | $550.04 3.71 USD | |
| 3M Company MMM | $135.51 — |
+0.61
|
$74.44B — | $793.07K — | $134.23 — | $135.54 — | $74.44B — | 52.72 | $2.57 — | |
| 3M Company MMM.DE | $123.3 134.78 USD |
+0.83
|
$67.99B 74.32B USD | $1.32K 1.45K USD | $122 133.36 USD | $123.3 134.78 USD | $67.99B 74.32B USD | 52.46 | $2.35 2.57 USD | |
| Carrier Global CARR | $81.1 — |
+0.32
|
$73.21B — | $671.43K — | $80.58 — | $81.29 — | $73.21B — | 21.56 | $3.76 — | |
| Canadian National Railway Company CNR.TO | $155.45 115.35 USD |
+0.32
|
$97.86B 72.61B USD | $110.77K 82.2K USD | $154.6 114.72 USD | $155.98 115.75 USD | $97.86B 72.61B USD | 18.48 | $8.41 6.24 USD | |
| Canadian National Railway Company CNI | $113.59 — |
+0.13
|
$71.71B — | $173.71K — | $113.24 — | $114.03 — | $71.71B — | 18.35 | $6.19 — | |
| Vinci SA 0NQM.IL | $107.73 117.76 USD |
+1.87
|
$62.96B 68.82B USD | $37.94K 41.48K USD | $106.68 116.61 USD | $108.05 118.11 USD | $62.96B 68.82B USD | 13.70 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $107.75 117.79 USD |
+2.04
|
$61.47B 67.2B USD | $891.39K 974.41K USD | $106.6 116.53 USD | $108.05 118.11 USD | $61.47B 67.2B USD | 13.48 | $7.99 8.73 USD | |
| Vinci SA VCISY | $29.38 — |
+1.35
|
$67.05B — | $2.57K — | $29.33 — | $29.41 — | $67.05B — | 13.41 | $2.19 — | |
| CSX CSX | $34.23 — |
+1.05
|
$66.35B — | $2.22M — | $33.84 — | $34.36 — | $66.35B — | 18.70 | $1.83 — | |
| Mitsui & MITSF | $22.3 — |
-2.95
|
$65.71B — | $200 — | $22.3 — | $22.3 — | $65.71B — | 9.17 | $2.43 — | |
| FedEx FDX | $266.23 — |
+1.85
|
$65.05B — | $462.97K — | $262.76 — | $267.09 — | $65.05B — | 16.45 | $16.18 — | |
| Mitsui & Co., Ltd. 8031.T | $3,234 21.83 USD |
-1.88
|
$9.53T 64.33B USD | $8.53M 57.6K USD | $3,203 21.62 USD | $3,342 22.56 USD | $9.53T 64.33B USD | 8.93 | $361.9 2.44 USD | |
| Mitsui & Co., Ltd. MITSY | $435.73 — |
-3.07
|
$64.2B — | $335 — | $433.64 — | $448 — | $64.2B — | 8.95 | $48.65 — | |
| Republic Services RSG | $203.88 — |
+0.9
|
$64.03B — | $130.53K — | $201.84 — | $203.92 — | $64.03B — | 34.20 | $5.96 — | |
| Emerson Electric EMR | $111.03 — |
+1.47
|
$63.51B — | $349.54K — | $109.6 — | $111.14 — | $63.51B — | 37.38 | $2.97 — | |
| Larsen & Toubro Limited LTOD.IL | $42.1 — |
-1.64
|
$60.25B — | $10.19K — | $41.8 — | $42.6 — | $60.25B — | 43.40 | $0.97 — | |
| Rolls-Royce Holdings plc RYCEY | $7.01 — |
+0.43
|
$59.62B — | $411.5K — | $6.95 — | $7.04 — | $59.62B — | 19.47 | $0.36 — | |
| Rolls-Royce Holdings plc RRU.F | $6.4 6.99 USD |
-0.47
|
$54.4B 59.46B USD | $2.41K 2.63K USD | $6.31 6.9 USD | $6.4 6.99 USD | $54.4B 59.46B USD | 19.38 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU1.F | $6.35 6.94 USD |
0
|
$54.01B 59.04B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.35 6.94 USD | $54.01B 59.04B USD | 19.24 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RYCEF | $6.9 — |
-1
|
$58.69B — | $500 — | $6.9 — | $6.9 — | $58.69B — | 19.16 | $0.36 — | |
| Larsen & Toubro Limited LT.NS | $3,487.1 42.19 USD |
-1.28
|
$4.79T 58.01B USD | $1.65M 19.91K USD | $3,481 42.11 USD | $3,557.7 43.04 USD | $4.79T 58.01B USD | 36.16 | $96.43 1.17 USD | |
| DSV A/S 0JN9.IL | $1,545.5 226.6 USD |
+1.16
|
$380.25B 55.75B USD | $664.44K 97.42K USD | $1,517 222.42 USD | $1,563.5 229.24 USD | $380.25B 55.75B USD | 23.21 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $272.15 26.57 USD |
+0.65
|
$570.04B 55.64B USD | $130.75K 12.76K USD | $266.3 25.99 USD | $272.6 26.61 USD | $570.04B 55.64B USD | 12.46 | $21.83 2.13 USD | |
| Norfolk Southern NSC | $244.78 — |
+0.65
|
$55.34B — | $213.43K — | $243.03 — | $246.38 — | $55.34B — | 30.98 | $7.9 — | |
| Copart CPRT | $56.31 — |
+3.43
|
$54.24B — | $2.66M — | $54.51 — | $56.51 — | $54.24B — | 40.22 | $1.4 — | |
| PACCAR PCAR | $103.4 — |
+0.58
|
$54.2B — | $452.97K — | $102.59 — | $103.61 — | $54.2B — | 10.96 | $9.43 — | |
| AB Volvo (publ) VOLV-B.ST | $271.7 26.52 USD |
+0.37
|
$553.96B 54.07B USD | $1.3M 126.43K USD | $266.2 25.98 USD | $272.6 26.61 USD | $553.96B 54.07B USD | 9.90 | $27.42 2.68 USD | |
| AB Volvo (publ) VOLV-A.ST | $274.6 26.8 USD |
+0.22
|
$553.13B 53.99B USD | $53K 5.17K USD | $269.8 26.34 USD | $276 26.94 USD | $553.13B 53.99B USD | 10.01 | $27.43 2.68 USD | |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
+2.66
|
$365.73B 53.62B USD | $3.02M 442.94K USD | $1,517 222.42 USD | $1,563.5 229.24 USD | $365.73B 53.62B USD | 30.64 | $51.02 7.48 USD | |
| DSV A/S DSDVY | $113.91 — |
+1.52
|
$53.29B — | $5.95K — | $112.28 — | $114.52 — | $53.29B — | 30.29 | $3.76 — | |
| AB Volvo (publ) VLVLY | $26.18 — |
+0.04
|
$53.29B — | $1.61K — | $26.06 — | $26.17 — | $53.29B — | 9.91 | $2.64 — | |
| United Rentals URI | $803.77 — |
+0.51
|
$53.16B — | $167.76K — | $797.44 — | $805.08 — | $53.16B — | 21.24 | $37.83 — | |
| BAE Systems plc BAESY | $68.72 — |
+1.24
|
$52.21B — | $1.21K — | $67.9 — | $68.72 — | $52.21B — | 21.81 | $3.15 — | |
| Johnson Controls JCI | $77.86 — |
+1.97
|
$52.01B — | $893.42K — | $76.49 — | $77.87 — | $52.01B — | 32.71 | $2.38 — | |
| BAE Systems plc BSP.DE | $15.6 17.05 USD |
+1.07
|
$47.16B 51.55B USD | $33.44K 36.56K USD | $15.41 16.85 USD | $15.6 17.05 USD | $47.16B 51.55B USD | 21.66 | $0.72 0.79 USD | |
| Deutsche Post AG 0H3Q.IL | $38.57 42.16 USD |
+0.98
|
$47.15B 51.55B USD | $99.94K 109.25K USD | $38.16 41.71 USD | $38.61 42.21 USD | $47.15B 51.55B USD | 10.89 | $3.54 3.87 USD | |
| Mitsubishi Heavy Industries MHVYF | $15.25 — |
+1.67
|
$51.25B — | $200 — | $15.25 — | $15.25 — | $51.25B — | 33.15 | $0.46 — | |
| BAE Systems BAESF | $16.91 — |
-0.53
|
$51.12B — | $782 — | $16.91 — | $17.3 — | $51.12B — | 21.40 | $0.79 — | |
| W.W. Grainger GWW | $1,027.43 — |
-0.11
|
$50.16B — | $50.05K — | $1,024.33 — | $1,036.73 — | $50.16B — | 28.14 | $36.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||