Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.11 — |
+0.3
|
$321.83B — | $3.79M — | $302.5 — | $308.54 — | $321.83B — | 40.84 | $7.47 — | |
| Caterpillar CAT | $569.15 — |
+3.94
|
$266.63B — | $2.7M — | $550.36 — | $574.01 — | $266.63B — | 29.24 | $19.46 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $394.68 54.88 USD |
+1.54
|
$1.82T 253.26B USD | $23.45M 3.26M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 253.26B USD | 27.99 | $14.1 1.96 USD | |
| RTX RTX | $174 — |
-0.92
|
$233.29B — | $3.16M — | $173.94 — | $176.7 — | $233.29B — | 35.72 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $141 — |
+0.93
|
$220.85B — | $24.74K — | $139.16 — | $140.99 — | $220.85B — | 24.73 | $5.7 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $244.85 267.65 USD |
+0.2
|
$193.91B 211.97B USD | $197.73K 216.14K USD | $243 265.63 USD | $246.8 269.79 USD | $193.91B 211.97B USD | 22.21 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $244.85 267.65 USD |
-0.06
|
$190.49B 208.23B USD | $233.33K 255.06K USD | $243.2 265.85 USD | $246.9 269.9 USD | $190.49B 208.23B USD | 24.75 | $9.89 10.81 USD | |
| Airbus SE EADSY | $61 — |
-0.39
|
$192.77B — | $14.48K — | $60.66 — | $61.07 — | $192.77B — | 33.88 | $1.8 — | |
| Airbus SE 0KVV.IL | $209.65 229.18 USD |
-0.89
|
$171.53B 187.5B USD | $22.14K 24.2K USD | $209.4 228.9 USD | $211.95 231.69 USD | $171.53B 187.5B USD | 42.78 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $209.55 229.07 USD |
-1.32
|
$164.98B 180.35B USD | $113.06K 123.59K USD | $209.4 228.9 USD | $211.85 231.58 USD | $164.98B 180.35B USD | 33.63 | $6.23 6.81 USD | |
| Airbus SE AIR.DE | $209.5 229.01 USD |
-1.32
|
$164.95B 180.31B USD | $41.06K 44.89K USD | $209.4 228.9 USD | $211.9 231.64 USD | $164.95B 180.31B USD | 33.52 | $6.25 6.83 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.1 261.37 USD |
-1.09
|
$148.9B 162.77B USD | $9.68K 10.58K USD | $236.3 258.31 USD | $241.55 264.05 USD | $148.9B 162.77B USD | 34.01 | $7.03 7.68 USD | |
| Hitachi, Ltd. 6501.T | $5,201 35.11 USD |
+4.06
|
$23.6T 159.3B USD | $21.25M 143.43K USD | $5,153 34.78 USD | $5,298 35.76 USD | $23.6T 159.3B USD | 31.14 | $166.99 1.13 USD | |
| Schneider Electric S.E. SBGSY | $55.72 — |
+1.9
|
$158.71B — | $11.57K — | $54.95 — | $55.8 — | $158.71B — | 30.11 | $1.85 — | |
| Hitachi HTHIF | $33.85 — |
+2.64
|
$153.82B — | $1.98K — | $31.82 — | $33 — | $153.82B — | 31.34 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.15 — |
-2.1
|
$150.41B — | $75.27K — | $32.86 — | $33.17 — | $150.41B — | 30.69 | $1.08 — | |
| The Boeing Company BA | $197.62 — |
-0.22
|
$150.21B — | $8.38M — | $195.33 — | $198.51 — | $150.21B — | 0 | -$13.69 — | |
| Eaton ETN | $385.44 — |
+2.04
|
$150.05B — | $3.08M — | $376.66 — | $394.14 — | $150.05B — | 38.81 | $9.93 — | |
| Schneider Electric S.E. SU.PA | $239.05 261.31 USD |
-1.32
|
$135.56B 148.18B USD | $203.03K 221.93K USD | $236.05 258.03 USD | $241.05 263.5 USD | $135.56B 148.18B USD | 29.73 | $8.04 8.79 USD | |
| Safran SA SAFRF | $355.24 — |
+0.31
|
$148.17B — | $4 — | $356.52 — | $356.52 — | $148.17B — | 29.82 | $11.91 — | |
| Safran SA SAFRY | $88.31 — |
-0.41
|
$147.33B — | $18.5K — | $87.93 — | $88.58 — | $147.33B — | 29.63 | $2.98 — | |
| Safran SA 0IU8.IL | $305 333.41 USD |
-0.85
|
$130.23B 142.36B USD | $8.7K 9.51K USD | $303.2 331.44 USD | $307 335.59 USD | $130.23B 142.36B USD | 41.55 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $304.7 333.08 USD |
-0.72
|
$127.09B 138.92B USD | $57.56K 62.92K USD | $303.3 331.55 USD | $307 335.59 USD | $127.09B 138.92B USD | 29.49 | $10.33 11.29 USD | |
| Union Pacific UNP | $216.96 — |
+0.15
|
$128.94B — | $1.8M — | $217.28 — | $221.34 — | $128.94B — | 18.46 | $11.77 — | |
| Deere & Company DE | $473.69 — |
+1.15
|
$128.05B — | $676.14K — | $466.42 — | $476.29 — | $128.05B — | 24.70 | $19.17 — | |
| Rolls-Royce Holdings plc RYCEY | $15.31 — |
+1.66
|
$127.37B — | $540.6K — | $15.15 — | $15.31 — | $127.37B — | 17.01 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15.1 — |
+1
|
$125.54B — | $600 — | $14.94 — | $14.95 — | $125.54B — | 16.77 | $0.9 — | |
| Honeywell HON | $197.05 — |
+0.3
|
$125.1B — | $4.13M — | $195.31 — | $199.73 — | $125.1B — | 20.80 | $9.47 — | |
| ABB Ltd 0NX2.IL | $56.94 64.79 USD |
-1.71
|
$107.28B 122.06B USD | $79.42K 90.37K USD | $55.6 63.26 USD | $57.3 65.2 USD | $107.28B 122.06B USD | 34.71 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $672.2 65.62 USD |
-1.49
|
$1.23T 120.46B USD | $270.04K 26.36K USD | $667.2 65.13 USD | $675.4 65.93 USD | $1.23T 120.46B USD | 29.06 | $23.13 2.26 USD | |
| ABB Ltd ABBN.SW | $56.94 64.79 USD |
-1.59
|
$104.08B 118.42B USD | $727.28K 827.49K USD | $56.6 64.4 USD | $57.2 65.08 USD | $104.08B 118.42B USD | 29.05 | $1.96 2.23 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.04 14.25 USD |
-3.12
|
$108.31B 118.39B USD | $7.11K 7.77K USD | $12.98 14.19 USD | $13.14 14.36 USD | $108.31B 118.39B USD | 16.71 | $0.78 0.85 USD | |
| ABB Ltd ABBNE.SW | $56.92 64.76 USD |
-1.32
|
$104.01B 118.34B USD | $30.08K 34.22K USD | $56.72 64.54 USD | $57.1 64.97 USD | $104.01B 118.34B USD | 29.04 | $1.96 2.23 USD | |
| Lockheed Martin LMT | $473.14 — |
-2.44
|
$109.48B — | $1.71M — | $473.14 — | $485.85 — | $109.48B — | 26.34 | $17.96 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,618 31.17 USD |
+3.66
|
$15.51T 104.67B USD | $31.47M 212.4K USD | $4,484 30.27 USD | $4,618 31.17 USD | $15.51T 104.67B USD | 63.21 | $73.05 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $30.8 — |
+0.98
|
$103.42B — | $5.92K — | $29.78 — | $30 — | $103.42B — | 65.53 | $0.47 — | |
| Siemens Energy AG SMNEY | $123.85 — |
+1.77
|
$98.53B — | $10.68K — | $120.79 — | $124.11 — | $98.53B — | 99.07 | $1.25 — | |
| Parker-Hannifin PH | $774.15 — |
+0.67
|
$97.96B — | $639.42K — | $757.5 — | $779.99 — | $97.96B — | 28.57 | $27.09 — | |
| Mitsubishi Corporation 8058.T | $3,639 24.56 USD |
+1.88
|
$14.28T 96.38B USD | $11.83M 79.86K USD | $3,575 24.13 USD | $3,678 24.83 USD | $14.28T 96.38B USD | 16.06 | $226.57 1.53 USD | |
| General Dynamics GD | $342.91 — |
-0.16
|
$92.63B — | $807.06K — | $341.05 — | $346.54 — | $92.63B — | 22.23 | $15.42 — | |
| Siemens Energy AG ENR.DE | $106.25 116.15 USD |
-0.93
|
$84.53B 92.4B USD | $494.12K 540.14K USD | $104.3 114.01 USD | $106.85 116.8 USD | $84.53B 92.4B USD | 98.37 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.F | $106 115.87 USD |
-1.76
|
$84.33B 92.18B USD | $5.05K 5.52K USD | $104.75 114.51 USD | $107.4 117.4 USD | $84.33B 92.18B USD | 98.14 | $1.08 1.18 USD | |
| ITOCHU Corporation 8001.T | $9,545 64.43 USD |
+2.78
|
$13.42T 90.56B USD | $5.57M 37.57K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.42T 90.56B USD | 15.51 | $615.35 4.15 USD | |
| Mitsubishi MSBHF | $23.48 — |
+1.78
|
$88.87B — | $2.48K — | $22.8 — | $23.59 — | $88.87B — | 15.34 | $1.53 — | |
| Rheinmetall AG RNMBY | $393 — |
-1.11
|
$87.68B — | $5.65K — | $390.5 — | $397 — | $87.68B — | 91.60 | $4.29 — | |
| 3M Company MMM | $164.32 — |
+2.32
|
$87.29B — | $2.66M — | $160.14 — | $164.82 — | $87.29B — | 26.16 | $6.28 — | |
| ITOCHU Corporation ITOCY | $121.38 — |
+4.94
|
$85.93B — | $4.17K — | $119.02 — | $125.81 — | $85.93B — | 15.21 | $7.98 — | |
| Rheinmetall AG RHM.DE | $1,756 1919.55 USD |
+2.87
|
$78.36B 85.66B USD | $143.68K 157.06K USD | $1,700.5 1858.88 USD | $1,781.5 1947.42 USD | $78.36B 85.66B USD | 94.30 | $18.62 20.35 USD | |
| Rheinmetall AG 0NI1.IL | $1,755 1918.45 USD |
+3.02
|
$76.13B 83.23B USD | $34.8K 38.04K USD | $1,700.5 1858.88 USD | $1,781.5 1947.42 USD | $76.13B 83.23B USD | 162.80 | $10.78 11.78 USD | |
| Howmet Aerospace HWM | $206.31 — |
+0.63
|
$83.04B — | $1.04M — | $203.37 — | $207.39 — | $83.04B — | 57.95 | $3.56 — | |
| Northrop Grumman NOC | $570.5 — |
-1.15
|
$81.42B — | $411.48K — | $569.74 — | $579.41 — | $81.42B — | 20.52 | $27.79 — | |
| RELX PLC RLXXF | $44.45 — |
+1.02
|
$81.29B — | $612 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| RELX RELX | $44.58 — |
+0.63
|
$81.12B — | $770.81K — | $44.35 — | $44.79 — | $81.12B — | 32.77 | $1.36 — | |
| Waste Management WM | $200.54 — |
-0.07
|
$80.79B — | $2.05M — | $200.27 — | $202.2 — | $80.79B — | 31.53 | $6.36 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $229 6.44 USD |
+4.57
|
$2.86T 80.37B USD | $9.62M 270.69K USD | $220 6.19 USD | $230 6.47 USD | $2.86T 80.37B USD | 145.85 | $1.57 0.04 USD | |
| Johnson Controls JCI | $120.86 — |
+8.84
|
$79.09B — | $11.5M — | $118.07 — | $123.05 — | $79.09B — | 40.28 | $3 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+1.87
|
$79.04B — | $630 — | $14.69 — | $14.75 — | $79.04B — | 24.54 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.59 — |
+1.41
|
$78.77B — | $139.47K — | $16.55 — | $16.67 — | $78.77B — | 27.64 | $0.6 — | |
| United Parcel Service UPS | $93.24 — |
+0.34
|
$78.75B — | $5.56M — | $91.1 — | $94.03 — | $78.75B — | 14.36 | $6.47 — | |
| Mitsui & Co., Ltd. 8031.T | $4,057 27.39 USD |
+3.15
|
$11.66T 78.71B USD | $9.87M 66.6K USD | $3,923 26.48 USD | $4,057 27.39 USD | $11.66T 78.71B USD | 13.23 | $306.44 2.07 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.3 13.79 USD |
+0.11
|
$796.62B 77.76B USD | $921.84K 89.98K USD | $140.45 13.71 USD | $141.7 13.83 USD | $796.62B 77.76B USD | 26.46 | $5.34 0.52 USD | |
| Rolls-Royce RLLCF | $0.0035 — |
+9.38
|
$76.3B — | $20K — | $0.0032 — | $0.0032 — | $76.3B — | 0.19 | $0.02 — | |
| Atlas Copco AB (publ) 0XXT.IL | $158.7 15.49 USD |
+0.75
|
$780.21B 76.16B USD | $81.37K 7.94K USD | $157.58 15.38 USD | $159.25 15.54 USD | $780.21B 76.16B USD | 29.71 | $5.34 0.52 USD | |
| Vinci SA VCISY | $33.61 — |
+1.08
|
$76.05B — | $7.69K — | $33.42 — | $33.7 — | $76.05B — | 14.00 | $2.4 — | |
| RELX PLC REN.AS | $38.16 41.71 USD |
-1.9
|
$69.44B 75.9B USD | $228.98K 250.31K USD | $38.14 41.69 USD | $38.66 42.26 USD | $69.44B 75.9B USD | 32.33 | $1.18 1.29 USD | |
| Mitsui & Co., Ltd. MITSY | $516.53 — |
+6.5
|
$74.68B — | $2.9K — | $504.8 — | $517 — | $74.68B — | 13.00 | $39.73 — | |
| Cintas CTAS | $185.81 — |
+0.92
|
$74.67B — | $1.79M — | $182.72 — | $186.42 — | $74.67B — | 41.29 | $4.5 — | |
| Emerson Electric EMR | $132.45 — |
-3.84
|
$74.54B — | $4.14M — | $128.51 — | $135.33 — | $74.54B — | 34.04 | $3.89 — | |
| Vinci SA 0NQM.IL | $116.65 127.51 USD |
-0.36
|
$68.17B 74.52B USD | $178.38K 194.99K USD | $116.45 127.3 USD | $117.5 128.44 USD | $68.17B 74.52B USD | 14.84 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $141.35 13.8 USD |
+0.25
|
$753.99B 73.6B USD | $199.08K 19.43K USD | $140.25 13.69 USD | $141.9 13.85 USD | $753.99B 73.6B USD | 24.97 | $5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.65 15.49 USD |
0
|
$752.18B 73.42B USD | $378.23K 36.92K USD | $157.4 15.36 USD | $159.25 15.54 USD | $752.18B 73.42B USD | 27.98 | $5.67 0.55 USD | |
| Vertiv VRT | $190.71 — |
+5.47
|
$72.92B — | $5.91M — | $181 — | $193.4 — | $72.92B — | 72.23 | $2.64 — | |
| Vinci SA DG.PA | $116.65 127.51 USD |
-0.43
|
$65.46B 71.55B USD | $127.04K 138.88K USD | $116.45 127.3 USD | $117.3 128.22 USD | $65.46B 71.55B USD | 14.03 | $8.31 9.08 USD | |
| BAE Systems BAESF | $24.2 — |
+1.64
|
$71.45B — | $12K — | $24.1 — | $24.1 — | $71.45B — | 28.13 | $0.86 — | |
| TransDigm Group Incorporated TDG | $1,266.31 — |
-1.99
|
$71.36B — | $257.64K — | $1,261.45 — | $1,299.38 — | $71.36B — | 41.98 | $30.16 — | |
| Illinois Tool Works ITW | $245.06 — |
+0.06
|
$71.09B — | $1.59M — | $243.03 — | $246.44 — | $71.09B — | 23.76 | $10.31 — | |
| BAE Systems plc BAESY | $96.5 — |
+0.16
|
$70.93B — | $11.65K — | $96.34 — | $96.95 — | $70.93B — | 28.21 | $3.42 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,311 49.35 USD |
+1.25
|
$10.38T 70.1B USD | $6.43M 43.43K USD | $7,208 48.66 USD | $7,355 49.65 USD | $10.38T 70.1B USD | 28.60 | $255.57 1.73 USD | |
| Mitsui & MITSF | $24 — |
-1.56
|
$69.16B — | $100 — | $25.7 — | $25.7 — | $69.16B — | 12.06 | $1.99 — | |
| Thomson Reuters Corporation TRI.TO | $203.53 151.03 USD |
-1.5
|
$91.73B 68.07B USD | $749.79K 556.39K USD | $202.71 150.42 USD | $211.53 156.97 USD | $91.73B 68.07B USD | 40.78 | $4.99 3.7 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $9.48 — |
+0.53
|
$67.64B — | $27.84K — | $9.44 — | $9.52 — | $67.64B — | 27.08 | $0.35 — | |
| Quanta Services PWR | $453.45 — |
+3.37
|
$67.62B — | $984.2K — | $442 — | $458.95 — | $67.62B — | 67.07 | $6.76 — | |
| Canadian Pacific Kansas City Limited CP.TO | $99.3 73.69 USD |
-0.2
|
$89.45B 66.38B USD | $1.3M 961.84K USD | $98.92 73.4 USD | $100.03 74.22 USD | $89.45B 66.38B USD | 21.58 | $4.6 3.41 USD | |
| BAE Systems plc BSP.DE | $20.73 22.66 USD |
-1.8
|
$60.56B 66.2B USD | $45.29K 49.5K USD | $20.73 22.66 USD | $21.11 23.08 USD | $60.56B 66.2B USD | 28.01 | $0.74 0.81 USD | |
| CSX CSX | $35.59 — |
+0.76
|
$65.77B — | $13.63M — | $35.25 — | $35.99 — | $65.77B — | 22.93 | $1.54 — | |
| Larsen & Toubro Limited LT.NS | $3,881.6 46.96 USD |
-1.09
|
$5.41T 65.42B USD | $1.75M 21.12K USD | $3,872.1 46.85 USD | $3,978 48.13 USD | $5.41T 65.42B USD | 32.61 | $119.02 1.44 USD | |
| Thomson Reuters TRI | $144.25 — |
-1.69
|
$65.21B — | $1.68M — | $143.63 — | $149.71 — | $65.21B — | 40.40 | $3.57 — | |
| Republic Services RSG | $206.43 — |
-0.63
|
$63.9B — | $828.83K — | $206.36 — | $208.66 — | $63.9B — | 30.67 | $6.73 — | |
| Canadian Pacific Kansas City CP | $70.35 — |
-0.38
|
$63.54B — | $4.17M — | $70 — | $70.72 — | $63.54B — | 21.44 | $3.28 — | |
| Norfolk Southern NSC | $280.77 — |
-1.07
|
$63B — | $599.57K — | $280.76 — | $284.68 — | $63B — | 21.40 | $13.12 — | |
| Larsen & Toubro Limited LTOD.IL | $43.95 — |
-1.9
|
$62.9B — | $7.65K — | $43.85 — | $45.1 — | $62.9B — | 45.30 | $0.97 — | |
| Canadian National Railway Company CNR.TO | $135.5 100.55 USD |
+0.41
|
$83.4B 61.89B USD | $1.16M 864.3K USD | $134.87 100.08 USD | $136.3 101.14 USD | $83.4B 61.89B USD | 18.38 | $7.37 5.47 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,374 29.53 USD |
+3.16
|
$8.97T 60.56B USD | $8.22M 55.51K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.97T 60.56B USD | 22.87 | $191.24 1.29 USD | |
| Cummins CMI | $439.18 — |
+2.44
|
$60.51B — | $710.99K — | $427.5 — | $442 — | $60.51B — | 20.59 | $21.32 — | |
| FedEx FDX | $256.14 — |
+0.05
|
$60.43B — | $1.68M — | $250.25 — | $259.19 — | $60.43B — | 15.02 | $17.05 — | |
| Canadian National Railway Company CNI | $96.02 — |
+0.27
|
$59.26B — | $1.29M — | $95.35 — | $96.51 — | $59.26B — | 18.28 | $5.25 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $205.4 28.56 USD |
+2.44
|
$425.84B 59.21B USD | $106.61M 14.82M USD | $197.99 27.53 USD | $209.88 29.18 USD | $425.84B 59.21B USD | 29.63 | $6.93 0.96 USD | |
| Deutsche Post AG 0H3Q.IL | $43.12 47.14 USD |
+8
|
$52.72B 57.63B USD | $1.13M 1.23M USD | $40.98 44.8 USD | $43.15 47.17 USD | $52.72B 57.63B USD | 12.18 | $3.54 3.87 USD | |
| AB Volvo (publ) VLVLY | $27.58 — |
+2.84
|
$57.21B — | $4.69K — | $27.32 — | $27.63 — | $57.21B — | 14.98 | $1.84 — | |
| Mitsubishi Electric Corporation MIELY | $55.68 — |
-0.38
|
$57.1B — | $1.41K — | $53.88 — | $56.31 — | $57.1B — | 22.45 | $2.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||