Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $295.93 — |
-0.94
|
$313.82B — | $1.04M — | $295.10 — | $301.23 — | $313.82B — | 39.61 | $7.47 — | ||
| Caterpillar CAT | $561.21 — |
-4.71
|
$262.92B — | $1.57M — | $557.46 — | $590.97 — | $262.92B — | 28.79 | $19.49 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.42 53.31 USD |
+1.32
|
CN¥1.76T 244.47B USD | CN¥22.26M 3.09M USD | CN¥375.06 52.15 USD | CN¥384.50 53.46 USD | CN¥1.76T 244.47B USD | 26.58 | CN¥14.42 2.01 USD | ||
| RTX RTX | $179.15 — |
-0.43
|
$240.20B — | $1.87M — | $176.80 — | $180.32 — | $240.20B — | 36.71 | $4.88 — | ||
| Siemens Aktiengesellschaft SIEGY | $136.67 — |
-1.93
|
$213.28B — | $2.06K — | $136.67 — | $137.90 — | $213.28B — | 24.49 | $5.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €232.58 254.24 USD |
-2.11
|
€184.19B 201.34B USD | €478.30K 522.85K USD | €232.35 253.99 USD | €239.05 261.31 USD | €184.19B 201.34B USD | 21.10 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €232.00 253.61 USD |
-2.32
|
€181.71B 198.63B USD | €1.18M 1.29M USD | €232.40 254.04 USD | €239.00 261.26 USD | €181.71B 198.63B USD | 24.36 | €9.52 10.41 USD | ||
| Airbus SE EADSY | $55.81 — |
-1.88
|
$179.22B — | $13.97K — | $55.76 — | $56.34 — | $179.22B — | 29.68 | $1.88 — | ||
| Airbus SE 0KVV.IL | €191.78 209.64 USD |
-0.56
|
€156.90B 171.52B USD | €307.32K 335.94K USD | €189.66 207.32 USD | €199.36 217.93 USD | €156.90B 171.52B USD | 39.13 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €190.40 208.13 USD |
-1.33
|
€150.30B 164.3B USD | €799.67K 874.15K USD | €190.26 207.98 USD | €195.40 213.6 USD | €150.30B 164.3B USD | 29.70 | €6.41 7.01 USD | ||
| Airbus SE AIR.DE | €190.40 208.13 USD |
-1.3
|
€150.30B 164.3B USD | €152.89K 167.12K USD | €190.34 208.07 USD | €195.38 213.58 USD | €150.30B 164.3B USD | 29.74 | €6.40 7 USD | ||
| The Boeing Company BA | $208.97 — |
+1.09
|
$163.64B — | $3.08M — | $206.25 — | $210.66 — | $163.64B — | 0 | -$13.69 — | ||
| Schneider Electric S.E. 0NWV.IL | €231.00 252.51 USD |
-3.58
|
€143.85B 157.25B USD | €261.23K 285.55K USD | €230.88 252.38 USD | €240.15 262.52 USD | €143.85B 157.25B USD | 32.85 | €7.03 7.68 USD | ||
| The Boeing Company BCO.DE | €177.72 194.27 USD |
+0.79
|
€139.48B 152.47B USD | €2.72K 2.97K USD | €176.00 192.39 USD | €178.48 195.1 USD | €139.48B 152.47B USD | 0 | -€11.65 -12.7 USD | ||
| Schneider Electric S.E. SBGSY | $54.12 — |
-3.99
|
$152.13B — | $8.51K — | $54.12 — | $55.28 — | $152.13B — | 28.63 | $1.89 — | ||
| Hitachi, Ltd. 6501.T | ¥4,959 33.47 USD |
+2.06
|
¥22T 151.3B USD | ¥10M 66.78K USD | ¥4,838 32.66 USD | ¥4,972 33.56 USD | ¥22T 151.3B USD | 29.66 | ¥167 1.13 USD | ||
| Schneider Electric S.E. SU.PA | €235.45 257.38 USD |
-1.59
|
€132.41B 144.74B USD | €240.66K 263.08K USD | €235.20 257.11 USD | €240.05 262.41 USD | €132.41B 144.74B USD | 29.28 | €8.04 8.79 USD | ||
| Hitachi, Ltd. HTHIY | $31.95 — |
+1.11
|
$144.41B — | $68.76K — | $31.95 — | $32.95 — | $144.41B — | 29.85 | $1.07 — | ||
| Safran SA SAFRY | $86.40 — |
-0.03
|
$144.08B — | $2.49K — | $86.39 — | $87.17 — | $144.08B — | 28.51 | $3.03 — | ||
| Hitachi HTHIF | $31.65 — |
-0.91
|
$143.05B — | $14.00 — | $32.05 — | $32.05 — | $143.05B — | 29.57 | $1.07 — | ||
| Union Pacific UNP | $236.44 — |
+0.24
|
$140.25B — | $596.62K — | $234.53 — | $237.03 — | $140.25B — | 20.08 | $11.77 — | ||
| Safran SA 0IU8.IL | €295.00 322.47 USD |
+0.49
|
€125.96B 137.69B USD | €707.78K 773.7K USD | €294.20 321.6 USD | €300.10 328.05 USD | €125.96B 137.69B USD | 40.19 | €7.34 8.02 USD | ||
| Honeywell HON | $201.80 — |
+1.79
|
$135.99B — | $1.62M — | $198.12 — | $201.82 — | $135.99B — | 21.28 | $9.48 — | ||
| Safran SA SAF.PA | €293.70 321.05 USD |
0
|
€122.45B 133.85B USD | €440.53K 481.56K USD | €293.70 321.05 USD | €300.20 328.16 USD | €122.45B 133.85B USD | 28.40 | €10.34 11.3 USD | ||
| Deere & Company DE | $484.61 — |
-0.17
|
$131.00B — | $520.31K — | $483.01 — | $490.37 — | $131.00B — | 26.19 | $18.50 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.84 — |
-0.4
|
$123.12B — | $171.64K — | $14.80 — | $15.18 — | $123.12B — | 16.30 | $0.91 — | ||
| ABB Ltd 0NX2.IL | CHF 57.41 65.32 USD |
-1.73
|
CHF 108.16B 123.07B USD | CHF 1.37M 1.56M USD | CHF 57.30 65.2 USD | CHF 58.82 66.92 USD | CHF 108.16B 123.07B USD | 35.00 | CHF 1.64 1.87 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.77 — |
-0.2
|
$122.54B — | $17.11K — | $14.77 — | $15.09 — | $122.54B — | 16.23 | $0.91 — | ||
| Eaton ETN | $314.40 — |
-4.71
|
$122.40B — | $2.37M — | $313.29 — | $331.12 — | $122.40B — | 31.44 | $10.00 — | ||
| ABB Ltd ABBNE.SW | CHF 57.48 65.4 USD |
-1.54
|
CHF 104.92B 119.37B USD | CHF 51.00K 58.03K USD | CHF 57.48 65.4 USD | CHF 58.68 66.77 USD | CHF 104.92B 119.37B USD | 29.78 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABB.ST | SEK 670.20 65.42 USD |
-1.61
|
SEK 1.22T 119.11B USD | SEK 327.23K 31.94K USD | SEK 669.80 65.38 USD | SEK 687.80 67.14 USD | SEK 1.22T 119.11B USD | 29.72 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 57.30 65.2 USD |
-1.88
|
CHF 104.20B 118.56B USD | CHF 2.61M 2.97M USD | CHF 57.30 65.2 USD | CHF 58.70 66.79 USD | CHF 104.20B 118.56B USD | 29.68 | CHF 1.93 2.2 USD | ||
| Siemens Energy AG SMNEY | $136.28 — |
-3.2
|
$116.57B — | $7.50K — | $135.32 — | $141.50 — | $116.57B — | 72.87 | $1.87 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
+1.91
|
€106.36B 116.26B USD | €8.51K 9.3K USD | €12.44 13.6 USD | €12.90 14.1 USD | €106.36B 116.26B USD | 16.43 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $473.09 — |
-0.83
|
$110.45B — | $801.53K — | $462.25 — | $476.88 — | $110.45B — | 26.37 | $17.94 — | ||
| Parker-Hannifin PH | $867.06 — |
-0.85
|
$109.72B — | $231.48K — | $864.73 — | $879.92 — | $109.72B — | 30.88 | $28.07 — | ||
| Siemens Energy AG ENR.DE | €116.65 127.51 USD |
-2.3
|
€99.78B 109.07B USD | €1.83M 2M USD | €115.00 125.71 USD | €122.05 133.42 USD | €99.78B 109.07B USD | 72.90 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €116.30 127.13 USD |
-2.96
|
€99.48B 108.74B USD | €4.83K 5.28K USD | €116.00 126.8 USD | €121.65 132.98 USD | €99.48B 108.74B USD | 72.23 | €1.61 1.76 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,600 24.3 USD |
-0.47
|
¥13T 91.09B USD | ¥8M 52.68K USD | ¥3,550 23.96 USD | ¥3,620 24.44 USD | ¥13T 91.09B USD | 20.56 | ¥175 1.18 USD | ||
| General Dynamics GD | $336.16 — |
-0.39
|
$90.80B — | $312.49K — | $333.05 — | $339.53 — | $90.80B — | 21.80 | $15.42 — | ||
| ITOCHU Corporation 8001.T | ¥9,433 63.68 USD |
-0.57
|
¥13T 89.23B USD | ¥2M 15.19K USD | ¥9,326 62.95 USD | ¥9,479 63.99 USD | ¥13T 89.23B USD | 14.18 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,909 26.39 USD |
-1.49
|
¥13T 88.66B USD | ¥20M 137.27K USD | ¥3,847 25.97 USD | ¥3,945 26.63 USD | ¥13T 88.66B USD | 48.05 | ¥81 0.55 USD | ||
| Waste Management WM | $219.94 — |
+0.48
|
$88.61B — | $419.76K — | $217.82 — | $220.57 — | $88.61B — | 34.63 | $6.35 — | ||
| Mitsubishi MSBHF | $23.25 — |
-0.47
|
$87.15B — | $100.00 — | $23.25 — | $23.25 — | $87.15B — | 20.75 | $1.12 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,477 30.22 USD |
-0.25
|
¥13T 86.59B USD | ¥4M 27.97K USD | ¥4,411 29.78 USD | ¥4,508 30.43 USD | ¥13T 86.59B USD | 14.20 | ¥315 2.13 USD | ||
| Mitsubishi Heavy Industries MHVYF | $25.75 — |
-2.09
|
$86.52B — | $210.00 — | $25.75 — | $25.98 — | $86.52B — | 48.58 | $0.53 — | ||
| 3M Company MMM | $161.66 — |
-0.94
|
$86.11B — | $724.22K — | $161.25 — | $164.23 — | $86.11B — | 25.78 | $6.27 — | ||
| United Parcel Service UPS | $100.95 — |
+0.84
|
$85.65B — | $1.82M — | $99.91 — | $101.25 — | $85.65B — | 15.60 | $6.47 — | ||
| ITOCHU Corporation ITOCY | $121.06 — |
-1.5
|
$84.82B — | $895.00 — | $120.71 — | $122.31 — | $84.82B — | 14.19 | $8.53 — | ||
| Atlas Copco AB (publ) ATLKY | $17.25 — |
-2.82
|
$84.00B — | $3.92K — | $17.25 — | $17.42 — | $84.00B — | 28.27 | $0.61 — | ||
| Mitsui & MITSF | $29.25 — |
-1.18
|
$83.81B — | $511.00 — | $29.00 — | $29.29 — | $83.81B — | 14.48 | $2.02 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,632 58.27 USD |
+1.73
|
¥12T 82.26B USD | ¥4M 24.07K USD | ¥8,409 56.76 USD | ¥8,643 58.34 USD | ¥12T 82.26B USD | 29.06 | ¥297 2 USD | ||
| Mitsui & Co., Ltd. MITSY | $574.00 — |
-1.16
|
$82.24B — | $120.00 — | $574.00 — | $579.00 — | $82.24B — | 14.18 | $40.47 — | ||
| Atlas Copco AB (publ) ATLCY | $15.43 — |
-2.53
|
$81.65B — | $2.40K — | $15.43 — | $15.50 — | $81.65B — | 25.29 | $0.61 — | ||
| Northrop Grumman NOC | $570.70 — |
+0.35
|
$81.43B — | $279.24K — | $565.84 — | $573.60 — | $81.43B — | 20.49 | $27.75 — | ||
| Rheinmetall AG RNMBY | $358.01 — |
+1.59
|
$79.88B — | $1.19K — | $358.01 — | $363.23 — | $79.88B — | 81.18 | $4.41 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 143.95 14.05 USD |
-2.43
|
SEK 811.56B 79.22B USD | SEK 16.88K 1.65K USD | SEK 143.85 14.04 USD | SEK 146.90 14.34 USD | SEK 811.56B 79.22B USD | 26.95 | SEK 5.34 0.52 USD | ||
| Vinci SA VCISY | $35.21 — |
-0.1
|
$78.58B — | $3.56K — | $35.03 — | $35.29 — | $78.58B — | 14.43 | $2.44 — | ||
| Howmet Aerospace HWM | $193.17 — |
-1.03
|
$77.75B — | $844.34K — | $192.53 — | $197.91 — | $77.75B — | 54.41 | $3.55 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.96 — |
+0.09
|
$77.36B — | $9.00K — | $10.96 — | $11.03 — | $77.36B — | 28.84 | $0.38 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.10 15.63 USD |
-2.82
|
SEK 787.09B 76.83B USD | SEK 3.54M 345.86K USD | SEK 159.80 15.6 USD | SEK 164.40 16.05 USD | SEK 787.09B 76.83B USD | 29.98 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.85 131.01 USD |
-0.64
|
€70.04B 76.57B USD | €295.79K 323.34K USD | €119.45 130.57 USD | €120.23 131.42 USD | €70.04B 76.57B USD | 15.24 | €7.86 8.59 USD | ||
| Johnson Controls JCI | $116.64 — |
-1.86
|
$76.33B — | $1.57M — | $116.41 — | $119.56 — | $76.33B — | 44.34 | $2.63 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.41
|
$76.30B — | $694.00 — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 160.10 15.63 USD |
-2.38
|
SEK 779.57B 76.1B USD | SEK 2.89M 281.65K USD | SEK 159.80 15.6 USD | SEK 164.65 16.07 USD | SEK 779.57B 76.1B USD | 28.28 | SEK 5.66 0.55 USD | ||
| Cintas CTAS | $187.93 — |
+0.17
|
$75.73B — | $539.18K — | $186.98 — | $189.56 — | $75.73B — | 41.76 | $4.50 — | ||
| Recruit RCRRF | $53.21 — |
0
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| Rheinmetall AG RHM.DE | €1,528.00 1670.31 USD |
+1.73
|
€68.18B 74.53B USD | €163.31K 178.52K USD | €1,515.50 1656.65 USD | €1,548.50 1692.72 USD | €68.18B 74.53B USD | 80.80 | €18.91 20.67 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 143.95 14.05 USD |
-1.87
|
SEK 761.43B 74.32B USD | SEK 1.17M 113.94K USD | SEK 143.35 13.99 USD | SEK 147.20 14.37 USD | SEK 761.43B 74.32B USD | 25.43 | SEK 5.66 0.55 USD | ||
| RELX PLC RLXXF | $40.65 — |
-0.61
|
$74.31B — | $234.00 — | $40.65 — | $40.65 — | $74.31B — | 29.45 | $1.38 — | ||
| RELX RELX | $40.77 — |
-0.13
|
$74.13B — | $1.10M — | $40.69 — | $41.01 — | $74.13B — | 29.53 | $1.38 — | ||
| Emerson Electric EMR | $131.57 — |
-1.88
|
$73.98B — | $913.54K — | $131.14 — | $135.31 — | $73.98B — | 32.56 | $4.04 — | ||
| Illinois Tool Works ITW | $251.79 — |
+0.45
|
$73.40B — | $283.74K — | $249.37 — | $253.71 — | $73.40B — | 24.44 | $10.30 — | ||
| Vinci SA DG.PA | €119.75 130.9 USD |
-0.58
|
€66.70B 72.91B USD | €758.31K 828.94K USD | €119.40 130.52 USD | €120.25 131.45 USD | €66.70B 72.91B USD | 14.41 | €8.31 9.08 USD | ||
| Rheinmetall AG 0NI1.IL | €1,531.00 1673.59 USD |
+1.9
|
€66.42B 72.6B USD | €17.53K 19.17K USD | €1,516.50 1657.74 USD | €1,548.50 1692.72 USD | €66.42B 72.6B USD | 142.02 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated TDG | $1,270.80 — |
+0.02
|
$71.61B — | $115.19K — | $1,266.89 — | $1,286.81 — | $71.61B — | 39.68 | $32.02 — | ||
| Cummins CMI | $501.21 — |
-2.59
|
$69.19B — | $427.37K — | $499.03 — | $518.74 — | $69.19B — | 25.98 | $19.29 — | ||
| RELX PLC REN.AS | €34.76 38 USD |
+0.29
|
€63.21B 69.1B USD | €684.32K 748.05K USD | €34.40 37.6 USD | €35.00 38.26 USD | €63.21B 69.1B USD | 29.45 | €1.18 1.29 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.07 75 USD |
+0.15
|
CA$92.78B 68.85B USD | CA$229.58K 170.36K USD | CA$100.74 74.76 USD | CA$101.72 75.48 USD | CA$92.78B 68.85B USD | 21.97 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.47 — |
-0.91
|
$67.98B — | $2.63M — | $36.43 — | $36.86 — | $67.98B — | 23.67 | $1.54 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,062.40 49.15 USD |
-0.03
|
₹5.59T 67.61B USD | ₹1.09M 13.15K USD | ₹4,040.00 48.88 USD | ₹4,079.00 49.35 USD | ₹5.59T 67.61B USD | 34.11 | ₹119.07 1.44 USD | ||
| Republic Services RSG | $216.18 — |
+1.01
|
$67.49B — | $435.33K — | $212.77 — | $216.28 — | $67.49B — | 32.16 | $6.72 — | ||
| Canadian Pacific Kansas City CP | $73.29 — |
-0.08
|
$67.05B — | $414.10K — | $73.07 — | $73.88 — | $67.05B — | 21.94 | $3.34 — | ||
| BAE Systems plc BAESY | $90.30 — |
+0.8
|
$66.47B — | $13.25K — | $90.18 — | $90.83 — | $66.47B — | 25.87 | $3.49 — | ||
| FedEx FDX | $281.61 — |
-0.3
|
$66.45B — | $383.81K — | $281.50 — | $285.00 — | $66.45B — | 16.50 | $17.06 — | ||
| Norfolk Southern NSC | $294.81 — |
+0.28
|
$66.15B — | $233.68K — | $293.02 — | $295.63 — | $66.15B — | 22.48 | $13.11 — | ||
| BAE Systems BAESF | $22.21 — |
-1.38
|
$65.16B — | $2.62K — | $22.25 — | $22.82 — | $65.16B — | 25.52 | $0.87 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.95 — |
+0.45
|
$64.33B — | $17.21K — | $44.80 — | $45.15 — | $64.33B — | 46.34 | $0.97 — | ||
| AB Volvo (publ) VLVLY | $31.24 — |
-0.6
|
$63.53B — | $458.00 — | $31.24 — | $31.46 — | $63.53B — | 16.52 | $1.89 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,598 31.04 USD |
-1.69
|
¥9T 63.51B USD | ¥6M 38.03K USD | ¥4,527 30.56 USD | ¥4,650 31.39 USD | ¥9T 63.51B USD | 24.09 | ¥191 1.29 USD | ||
| Quanta Services PWR | $421.23 — |
-3.94
|
$62.81B — | $417.83K — | $418.00 — | $441.41 — | $62.81B — | 62.40 | $6.75 — | ||
| Canadian National Railway Company CNR.TO | CA$133.60 99.14 USD |
+0.13
|
CA$83.39B 61.88B USD | CA$262.49K 194.78K USD | CA$132.86 98.59 USD | CA$134.38 99.72 USD | CA$83.39B 61.88B USD | 18.15 | CA$7.36 5.46 USD | ||
| Deutsche Post AG 0H3Q.IL | €46.11 50.4 USD |
-1.67
|
€56.38B 61.63B USD | €524.97K 573.86K USD | €46.07 50.36 USD | €46.61 50.95 USD | €56.38B 61.63B USD | 13.02 | €3.54 3.87 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$183.17 135.92 USD |
+0.53
|
CA$82.55B 61.26B USD | CA$87.54K 64.96K USD | CA$181.00 134.31 USD | CA$184.54 136.94 USD | CA$82.55B 61.26B USD | 34.30 | CA$5.34 3.96 USD | ||
| BAE Systems plc BSP.DE | €19.13 20.91 USD |
+0.58
|
€55.83B 61.03B USD | €81.91K 89.54K USD | €18.96 20.73 USD | €19.37 21.17 USD | €55.83B 61.03B USD | 25.85 | €0.74 0.81 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.72B USD | THB 12.14M 341.64K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.72B USD | 109.49 | THB 1.58 0.04 USD | ||
| Canadian National Railway Company CNI | $96.85 — |
-0.07
|
$60.67B — | $402.71K — | $96.43 — | $97.56 — | $60.67B — | 18.13 | $5.34 — | ||
| Mitsubishi Electric Corporation MIELY | $58.83 — |
-2.53
|
$60.19B — | $591.00 — | $58.83 — | $59.01 — | $60.19B — | 24.11 | $2.44 — | ||
| Thomson Reuters TRI | $132.83 — |
+0.36
|
$60.04B — | $239.90K — | $131.54 — | $134.11 — | $60.04B — | 34.23 | $3.88 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 292.80 28.58 USD |
-0.41
|
SEK 613.29B 59.86B USD | SEK 332.70K 32.48K USD | SEK 290.50 28.36 USD | SEK 293.90 28.69 USD | SEK 613.29B 59.86B USD | 13.41 | SEK 21.83 2.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||