Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
+0.07
|
$210.28B 239.25B USD | $13.13K 14.94K USD | $277 315.17 USD | $280.8 319.49 USD | $210.28B 239.25B USD | 26.97 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
-0.19
|
$209.73B 238.62B USD | $700.86K 797.43K USD | $260.8 296.73 USD | $264.1 300.49 USD | $209.73B 238.62B USD | 25.39 | $10.3 11.72 USD | |
| Nestlé S.A. NESN.SW | $79.29 90.22 USD |
+0.38
|
$203.99B 232.1B USD | $3.04M 3.46M USD | $79.04 89.93 USD | $79.91 90.92 USD | $203.99B 232.1B USD | 18.92 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $96.43 109.72 USD |
+0.29
|
$190.2B 216.41B USD | $400.73K 455.94K USD | $96.17 109.42 USD | $97.25 110.65 USD | $190.2B 216.41B USD | 18.79 | $5.13 5.84 USD | |
| Novartis AG NOVN.SW | $96.18 109.43 USD |
+0.17
|
$189.96B 216.14B USD | $2.02M 2.3M USD | $95.94 109.16 USD | $97.23 110.63 USD | $189.96B 216.14B USD | 18.71 | $5.14 5.85 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.55 170.16 USD |
+2.12
|
$87.93B 100.04B USD | $797.36K 907.23K USD | $147.3 167.6 USD | $149.55 170.16 USD | $87.93B 100.04B USD | 25.00 | $5.98 6.8 USD | |
| ABB Ltd ABBN.SW | $47.79 54.37 USD |
+4.28
|
$87.29B 99.32B USD | $3.42M 3.89M USD | $46.2 52.57 USD | $47.79 54.37 USD | $87.29B 99.32B USD | 26.40 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $47.47 54.01 USD |
+3.78
|
$86.87B 98.84B USD | $54K 61.44K USD | $46.52 52.93 USD | $47.63 54.19 USD | $86.87B 98.84B USD | 26.37 | $1.8 2.05 USD | |
| UBS Group AG UBSG.SW | $26.78 30.47 USD |
+1.36
|
$85.37B 97.13B USD | $4.61M 5.24M USD | $26.6 30.27 USD | $26.89 30.6 USD | $85.37B 97.13B USD | 21.95 | $1.22 1.39 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.2 631.7 USD |
+0.29
|
$79B 89.88B USD | $130.8K 148.83K USD | $553.2 629.42 USD | $557.6 634.43 USD | $79B 89.88B USD | 17.17 | $32.33 36.78 USD | |
| Lonza Group AG LONN.SW | $566.6 644.67 USD |
+0.6
|
$40.88B 46.51B USD | $107.19K 121.96K USD | $566.6 644.67 USD | $573.8 652.86 USD | $40.88B 46.51B USD | 63.66 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $137.35 156.27 USD |
+0.59
|
$40.39B 45.96B USD | $442.47K 503.44K USD | $136.5 155.31 USD | $137.5 156.45 USD | $40.39B 45.96B USD | 15.82 | $8.68 9.88 USD | |
| Givaudan SA GIVN.SW | $3,907 4445.33 USD |
+0.72
|
$36.05B 41.01B USD | $9.47K 10.77K USD | $3,881 4415.75 USD | $3,926 4466.95 USD | $36.05B 41.01B USD | 33.24 | $117.53 133.72 USD | |
| Sika AG SIKA.SW | $219.9 250.2 USD |
+2.04
|
$35.28B 40.14B USD | $210.48K 239.48K USD | $216.6 246.44 USD | $220.2 250.54 USD | $35.28B 40.14B USD | 28.33 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $70.36 80.05 USD |
+0.49
|
$34.8B 39.6B USD | $1.16M 1.31M USD | $69.68 79.28 USD | $71.22 81.03 USD | $34.8B 39.6B USD | 38.87 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $59.48 67.68 USD |
+3.12
|
$32.77B 37.29B USD | $1.64M 1.87M USD | $58.04 66.04 USD | $59.52 67.72 USD | $32.77B 37.29B USD | 11.39 | $5.22 5.94 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
+1.78
|
$31.14B 35.43B USD | $16.76K 19.07K USD | $281.5 320.29 USD | $286.5 325.98 USD | $31.14B 35.43B USD | 31.70 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $294.6 335.19 USD |
+1.1
|
$30.94B 35.2B USD | $79.14K 90.05K USD | $290.8 330.87 USD | $294.8 335.42 USD | $30.94B 35.2B USD | 32.62 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $563.5 641.14 USD |
+0.36
|
$29.19B 33.21B USD | $44.35K 50.46K USD | $560.5 637.73 USD | $566 643.99 USD | $29.19B 33.21B USD | 20.06 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,030 1171.92 USD |
+2.03
|
$26.68B 30.36B USD | $67.93K 77.29K USD | $1,020.5 1161.11 USD | $1,038 1181.02 USD | $26.68B 30.36B USD | 23.89 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $802.8 913.41 USD |
+0.2
|
$22.9B 26.06B USD | $40.83K 46.45K USD | $801 911.37 USD | $808 919.33 USD | $22.9B 26.06B USD | 18.97 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.6 198.66 USD |
+1.45
|
$20.73B 23.59B USD | $300.11K 341.46K USD | $170.5 193.99 USD | $174.6 198.66 USD | $20.73B 23.59B USD | 17.28 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $628.4 714.98 USD |
+1.72
|
$20.7B 23.55B USD | $76.82K 87.41K USD | $618.6 703.83 USD | $628.4 714.98 USD | $20.7B 23.55B USD | 34.94 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $104.5 118.9 USD |
+1.46
|
$16.66B 18.96B USD | $329.94K 375.4K USD | $103.05 117.25 USD | $104.8 119.24 USD | $16.66B 18.96B USD | 36.41 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $81.28 92.48 USD |
+1.27
|
$15.78B 17.96B USD | $297.65K 338.66K USD | $80.28 91.34 USD | $81.6 92.84 USD | $15.78B 17.96B USD | 27.36 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $238.7 271.59 USD |
-0.17
|
$14.23B 16.19B USD | $149.89K 170.54K USD | $235.9 268.4 USD | $241.9 275.23 USD | $14.23B 16.19B USD | 26.40 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $602.5 685.52 USD |
+1.86
|
$14.09B 16.03B USD | $18.81K 21.4K USD | $593 674.71 USD | $603 686.08 USD | $14.09B 16.03B USD | 30.58 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.82 61.24 USD |
+1.47
|
$11.03B 12.54B USD | $402.56K 458.03K USD | $53.34 60.69 USD | $53.86 61.28 USD | $11.03B 12.54B USD | 10.82 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $72.04 81.97 USD |
+2.13
|
$10.66B 12.12B USD | $519.25K 590.8K USD | $71.54 81.4 USD | $72.44 82.42 USD | $10.66B 12.12B USD | 21.63 | $3.33 3.79 USD | |
| VAT Group AG VACN.SW | $341.2 388.21 USD |
+2.25
|
$10.23B 11.64B USD | $147.76K 168.12K USD | $336.8 383.21 USD | $344.4 391.85 USD | $10.23B 11.64B USD | 48.26 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $807.5 918.76 USD |
+2.02
|
$9.93B 11.3B USD | $16.31K 18.56K USD | $797 906.82 USD | $807.5 918.76 USD | $9.93B 11.3B USD | 67.57 | $11.95 13.6 USD | |
| Helvetia Holding AG HELN.SW | $186.1 211.74 USD |
+1.31
|
$9.84B 11.2B USD | $66.42K 75.57K USD | $184.4 209.81 USD | $187.3 213.11 USD | $9.84B 11.2B USD | 20.72 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $117.8 134.03 USD |
-0.59
|
$9.45B 10.75B USD | $124.62K 141.79K USD | $117.6 133.8 USD | $118.6 134.94 USD | $9.45B 10.75B USD | 26.11 | $4.51 5.13 USD | |
| BKW AG BKW.SW | $173.2 197.06 USD |
+0.23
|
$9.14B 10.4B USD | $37.41K 42.56K USD | $172.4 196.15 USD | $175.3 199.45 USD | $9.14B 10.4B USD | 14.67 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $186 211.63 USD |
+0.98
|
$8.46B 9.63B USD | $60.51K 68.85K USD | $184.3 209.69 USD | $187.7 213.56 USD | $8.46B 9.63B USD | 21.95 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.4 103.99 USD |
+0.33
|
$7.85B 8.93B USD | $24.77K 28.18K USD | $91.1 103.65 USD | $92 104.68 USD | $7.85B 8.93B USD | 17.81 | $5.13 5.84 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
+0.72
|
$6.91B 7.86B USD | $23.72K 26.99K USD | $223.4 254.18 USD | $226.4 257.59 USD | $6.91B 7.86B USD | 21.16 | $10.63 12.09 USD | |
| The Swatch Group AG UHRN.SW | $27.1 30.83 USD |
+1.65
|
$6.9B 7.85B USD | $96.92K 110.27K USD | $26.88 30.58 USD | $27.18 30.93 USD | $6.9B 7.85B USD | 36.13 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $131.1 149.16 USD |
+1.27
|
$6.88B 7.82B USD | $151.07K 171.88K USD | $130 147.91 USD | $132.15 150.36 USD | $6.88B 7.82B USD | 35.05 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $145.4 165.43 USD |
-0.34
|
$6.67B 7.59B USD | $57.2K 65.08K USD | $144.9 164.87 USD | $146.1 166.23 USD | $6.67B 7.59B USD | 18.83 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $169 192.29 USD |
+0.48
|
$6.66B 7.58B USD | $16.83K 19.15K USD | $168.4 191.6 USD | $170 193.42 USD | $6.66B 7.58B USD | 30.61 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.6 502.45 USD |
-1.08
|
$6.6B 7.51B USD | $35.59K 40.5K USD | $441.6 502.45 USD | $450 512 USD | $6.6B 7.51B USD | 22.58 | $19.55 22.24 USD | |
| SIG Group AG SIGN.SW | $15.07 17.15 USD |
+0.94
|
$5.76B 6.55B USD | $900.67K 1.02M USD | $14.95 17.01 USD | $15.25 17.35 USD | $5.76B 6.55B USD | 31.39 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $420 477.87 USD |
+0.72
|
$5.73B 6.52B USD | $14.35K 16.32K USD | $415 472.18 USD | $426.5 485.27 USD | $5.73B 6.52B USD | 65.42 | $6.42 7.3 USD | |
| Georg Fischer AG GF.SW | $65.15 74.13 USD |
+2.12
|
$5.34B 6.07B USD | $153.19K 174.3K USD | $64.35 73.22 USD | $65.15 74.13 USD | $5.34B 6.07B USD | 29.74 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $55.85 63.55 USD |
+1.45
|
$5.24B 5.96B USD | $138.16K 157.19K USD | $55.15 62.75 USD | $56.3 64.06 USD | $5.24B 5.96B USD | 38.25 | $1.46 1.66 USD | |
| Barry Callebaut AG BARN.SW | $888.5 1010.92 USD |
+2.07
|
$4.87B 5.54B USD | $12.08K 13.75K USD | $870 989.87 USD | $891.5 1014.34 USD | $4.87B 5.54B USD | 33.91 | $26.2 29.81 USD | |
| Sulzer Ltd SUN.SW | $141 160.43 USD |
+1.44
|
$4.76B 5.41B USD | $90.54K 103.02K USD | $139.4 158.61 USD | $141.8 161.34 USD | $4.76B 5.41B USD | 18.43 | $7.65 8.7 USD | |
| EFG International AG EFGN.SW | $14.78 16.82 USD |
+1.09
|
$4.48B 5.09B USD | $193.86K 220.57K USD | $14.62 16.63 USD | $14.84 16.88 USD | $4.48B 5.09B USD | 15.55 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $59 67.13 USD |
+0.51
|
$4.42B 5.03B USD | $129.37K 147.2K USD | $58.6 66.67 USD | $60.05 68.32 USD | $4.42B 5.03B USD | 36.87 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
-0.4
|
$4.3B 4.89B USD | $35.29K 40.15K USD | $86.25 98.13 USD | $86.95 98.93 USD | $4.3B 4.89B USD | 23.51 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
+1.28
|
$4.3B 4.89B USD | $14.28K 16.25K USD | $109.8 124.93 USD | $110.8 126.07 USD | $4.3B 4.89B USD | 17.80 | $6.21 7.07 USD | |
| Emmi AG EMMN.SW | $797 906.82 USD |
+0.63
|
$4.26B 4.85B USD | $2.37K 2.69K USD | $793 902.26 USD | $803 913.64 USD | $4.26B 4.85B USD | 19.35 | $41.18 46.85 USD | |
| Temenos AG TEMN.SW | $58.6 66.67 USD |
+0.34
|
$4.14B 4.71B USD | $225.57K 256.65K USD | $58.05 66.05 USD | $59.3 67.47 USD | $4.14B 4.71B USD | 28.17 | $2.08 2.37 USD | |
| Dottikon ES Holding AG DESN.SW | $298 339.06 USD |
+0.68
|
$4.12B 4.68B USD | $2.74K 3.12K USD | $294.5 335.08 USD | $298 339.06 USD | $4.12B 4.68B USD | 39.00 | $7.64 8.69 USD | |
| DKSH Holding AG DKSH.SW | $62.2 70.77 USD |
+1.97
|
$4.04B 4.6B USD | $69.02K 78.53K USD | $61.4 69.86 USD | $62.2 70.77 USD | $4.04B 4.6B USD | 18.84 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $394 448.29 USD |
+2.34
|
$4.03B 4.58B USD | $19.02K 21.64K USD | $387 440.32 USD | $394 448.29 USD | $4.03B 4.58B USD | 17.79 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.66 26.92 USD |
+1.55
|
$3.96B 4.51B USD | $638.94K 726.98K USD | $23.34 26.56 USD | $23.7 26.97 USD | $3.96B 4.51B USD | 14.69 | $1.61 1.83 USD | |
| Siegfried Holding AG SFZN.SW | $89.1 101.38 USD |
+0.68
|
$3.9B 4.44B USD | $44.5K 50.63K USD | $88.7 100.92 USD | $89.9 102.29 USD | $3.9B 4.44B USD | 24.14 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $64 72.82 USD |
+1.11
|
$3.56B 4.06B USD | $29.09K 33.09K USD | $63.4 72.14 USD | $64.1 72.93 USD | $3.56B 4.06B USD | 13.70 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.7 81.58 USD |
+0.56
|
$3.54B 4.02B USD | $7.58K 8.62K USD | $71.2 81.01 USD | $72 81.92 USD | $3.54B 4.02B USD | 12.25 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $268 304.93 USD |
-0.74
|
$3.28B 3.74B USD | $41.57K 47.3K USD | $267.5 304.36 USD | $276 314.03 USD | $3.28B 3.74B USD | 30.52 | $8.78 9.99 USD | |
| dormakaba Holding AG DOKA.SW | $732 832.86 USD |
+1.67
|
$3.07B 3.49B USD | $3.79K 4.31K USD | $717 815.79 USD | $733 834 USD | $3.07B 3.49B USD | 45.80 | $15.98 18.18 USD | |
| Allreal Holding AG ALLN.SW | $185.8 211.4 USD |
-0.64
|
$3.07B 3.49B USD | $21.61K 24.58K USD | $185.4 210.95 USD | $187 212.77 USD | $3.07B 3.49B USD | 14.52 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $99.35 113.04 USD |
+0.51
|
$2.91B 3.31B USD | $42.47K 48.32K USD | $98.95 112.58 USD | $100.1 113.89 USD | $2.91B 3.31B USD | 17.12 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.61 9.8 USD |
+0.17
|
$2.83B 3.22B USD | $410K 466.49K USD | $8.52 9.69 USD | $8.7 9.89 USD | $2.83B 3.22B USD | 11.63 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $132.8 151.1 USD |
-0.15
|
$2.65B 3.01B USD | $5K 5.69K USD | $132.8 151.1 USD | $135.2 153.83 USD | $2.65B 3.01B USD | 38.83 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $106.2 120.83 USD |
+1.72
|
$2.6B 2.95B USD | $27.08K 30.81K USD | $105.4 119.92 USD | $107.4 122.2 USD | $2.6B 2.95B USD | 28.54 | $3.72 4.23 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.4 92.62 USD |
-0.25
|
$2.48B 2.82B USD | $9.59K 10.91K USD | $81.4 92.62 USD | $82 93.3 USD | $2.48B 2.82B USD | 14.93 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $325.5 370.35 USD |
-0.61
|
$2.36B 2.69B USD | $9.24K 10.51K USD | $324.5 369.21 USD | $327 372.06 USD | $2.36B 2.69B USD | 18.85 | $17.26 19.64 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $655 745.25 USD |
+1.08
|
$2.21B 2.52B USD | $5K 5.69K USD | $648 737.29 USD | $655 745.25 USD | $2.21B 2.52B USD | 21.01 | $31.17 35.46 USD | |
| Kardex Holding AG KARN.SW | $268.5 305.5 USD |
+2.68
|
$2.07B 2.36B USD | $10.73K 12.21K USD | $265 301.51 USD | $270 307.2 USD | $2.07B 2.36B USD | 27.45 | $9.78 11.13 USD | |
| Tecan Group AG TECN.SW | $161.6 183.87 USD |
-0.12
|
$2.07B 2.36B USD | $26.24K 29.85K USD | $160.5 182.61 USD | $166.1 188.99 USD | $2.07B 2.36B USD | 30.54 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $121.8 138.58 USD |
+2.35
|
$2.07B 2.36B USD | $16.74K 19.05K USD | $119.2 135.62 USD | $122.4 139.26 USD | $2.07B 2.36B USD | 66.55 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $79.8 90.8 USD |
0
|
$1.97B 2.25B USD | $29.89K 34.01K USD | $79.7 90.68 USD | $81 92.16 USD | $1.97B 2.25B USD | 21.33 | $3.74 4.26 USD | |
| Comet Holding AG COTN.SW | $252.4 287.18 USD |
+0.96
|
$1.96B 2.23B USD | $39.65K 45.11K USD | $251 285.58 USD | $254.8 289.91 USD | $1.96B 2.23B USD | 55.71 | $4.53 5.15 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
+1.87
|
$1.96B 2.23B USD | $160.1K 182.15K USD | $19.33 21.99 USD | $19.56 22.26 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $119.8 136.31 USD |
+0.17
|
$1.89B 2.15B USD | $12.25K 13.94K USD | $119.6 136.08 USD | $120.4 136.99 USD | $1.89B 2.15B USD | 12.50 | $9.58 10.9 USD | |
| BB Biotech AG BION.SW | $30.55 34.76 USD |
+0.33
|
$1.67B 1.9B USD | $54.78K 62.33K USD | $30.3 34.47 USD | $30.7 34.93 USD | $1.67B 1.9B USD | 13.34 | $2.29 2.61 USD | |
| Huber+Suhner AG HUBN.SW | $88.5 100.69 USD |
+0.68
|
$1.63B 1.86B USD | $26.97K 30.68K USD | $88.2 100.35 USD | $88.8 101.04 USD | $1.63B 1.86B USD | 22.86 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
0
|
$1.63B 1.86B USD | $63.46K 72.21K USD | $55.6 63.26 USD | $56.7 64.51 USD | $1.63B 1.86B USD | 0 | -$2.39 -2.7 USD | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
+0.56
|
$1.61B 1.83B USD | $17.58K 20.01K USD | $71.1 80.9 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.27 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
+0.79
|
$1.59B 1.81B USD | $148.89K 169.41K USD | $24.75 28.16 USD | $25.65 29.18 USD | $1.59B 1.81B USD | 64.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $130.2 148.14 USD |
+0.46
|
$1.38B 1.57B USD | $8.88K 10.1K USD | $129 146.77 USD | $130.4 148.37 USD | $1.38B 1.57B USD | 24.15 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $175 199.11 USD |
+0.23
|
$1.35B 1.53B USD | $14.78K 16.81K USD | $173.6 197.52 USD | $175.4 199.57 USD | $1.35B 1.53B USD | 18.63 | $9.39 10.68 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
0
|
$1.28B 1.46B USD | $2.17K 2.47K USD | $138.6 157.7 USD | $140 159.29 USD | $1.28B 1.46B USD | 10.94 | $12.74 14.5 USD | |
| Sensirion Holding AG SENS.SW | $78.7 89.54 USD |
+0.25
|
$1.23B 1.4B USD | $18.98K 21.59K USD | $77.3 87.95 USD | $79.6 90.57 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.68 4.19 USD |
+1.77
|
$1.2B 1.36B USD | $412.41K 469.23K USD | $3.65 4.15 USD | $3.68 4.19 USD | $1.2B 1.36B USD | 18.39 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $171.4 195.02 USD |
-0.81
|
$1.15B 1.31B USD | $3.34K 3.79K USD | $171.4 195.02 USD | $173.4 197.29 USD | $1.15B 1.31B USD | 63.24 | $2.71 3.08 USD | |
| SoftwareOne Holding AG SWON.SW | $7.59 8.64 USD |
-1.11
|
$1.15B 1.31B USD | $269.71K 306.87K USD | $7.55 8.59 USD | $7.84 8.91 USD | $1.15B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
+1.01
|
$1.14B 1.3B USD | $3.77K 4.29K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 15.03 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+0.75
|
$1.13B 1.28B USD | $575 654.23 USD | $13.1 14.9 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
-0.18
|
$1.1B 1.25B USD | $6.31K 7.18K USD | $108 122.88 USD | $109 124.02 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.18 32.06 USD |
-0.77
|
$1.08B 1.23B USD | $426.73K 485.52K USD | $27.96 31.81 USD | $29.44 33.5 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $10.34 11.76 USD |
+13.81
|
$1.03B 1.17B USD | $1.81M 2.06M USD | $9.32 10.6 USD | $10.55 12 USD | $1.03B 1.17B USD | 0 | -$1.48 -1.6 USD | |
| Implenia AG IMPN.SW | $55.1 62.69 USD |
+1.85
|
$1.01B 1.15B USD | $51.18K 58.23K USD | $54.3 61.78 USD | $55.6 63.26 USD | $1.01B 1.15B USD | 11.01 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.9 64.74 USD |
+0.35
|
$911.26M 1.04B USD | $12.62K 14.36K USD | $56.6 64.4 USD | $57.7 65.65 USD | $911.26M 1.04B USD | 7.49 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $140 159.29 USD |
+0.29
|
$810.92M 922.66M USD | $13.44K 15.3K USD | $139.6 158.83 USD | $140.8 160.2 USD | $810.92M 922.66M USD | 15.59 | $8.98 10.22 USD | |
| Zehnder Group AG ZEHN.SW | $67 76.23 USD |
+4.85
|
$746.19M 849.01M USD | $15.02K 17.09K USD | $64.6 73.5 USD | $67.1 76.35 USD | $746.19M 849.01M USD | 478.57 | $0.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}