Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.74 97.55 USD |
-1.94
|
$224.96B 255.95B USD | $3.57M 4.06M USD | $85.74 97.55 USD | $87.36 99.4 USD | $224.96B 255.95B USD | 20.46 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $261.9 297.99 USD |
-0.15
|
$210.5B 239.5B USD | $884.09K 1.01M USD | $258.8 294.46 USD | $263.9 300.26 USD | $210.5B 239.5B USD | 25.37 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.21
|
$210.5B 239.5B USD | $13.08K 14.88K USD | $276.6 314.71 USD | $280.2 318.81 USD | $210.5B 239.5B USD | 27.10 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.54 105.29 USD |
+0.59
|
$182.77B 207.96B USD | $3.15M 3.58M USD | $91.66 104.29 USD | $93.14 105.97 USD | $182.77B 207.96B USD | 19.00 | $4.87 5.54 USD | |
| Novartis AG NOVNEE.SW | $92.43 105.17 USD |
-0.04
|
$181.71B 206.74B USD | $407.14K 463.24K USD | $91.94 104.61 USD | $93.09 105.92 USD | $181.71B 206.74B USD | 18.97 | $4.87 5.54 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.5 166.69 USD |
+0.86
|
$85.02B 96.74B USD | $761.83K 866.8K USD | $145.1 165.09 USD | $148.1 168.51 USD | $85.02B 96.74B USD | 26.83 | $5.46 6.21 USD | |
| Zurich Insurance Group AG ZURN.SW | $568.8 647.17 USD |
-0.07
|
$80.99B 92.15B USD | $238.89K 271.81K USD | $567.4 645.58 USD | $573.8 652.86 USD | $80.99B 92.15B USD | 17.06 | $33.33 37.92 USD | |
| ABB Ltd ABBN.SW | $43.25 49.21 USD |
+2.22
|
$79.15B 90.06B USD | $3.05M 3.47M USD | $42.81 48.71 USD | $43.47 49.46 USD | $79.15B 90.06B USD | 23.25 | $1.86 2.12 USD | |
| UBS Group AG UBSG.SW | $24.79 28.21 USD |
+1.31
|
$78.7B 89.55B USD | $5.84M 6.64M USD | $24.64 28.04 USD | $25.03 28.48 USD | $78.7B 89.55B USD | 19.67 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $43.37 49.35 USD |
+2.55
|
$77.43B 88.1B USD | $122.33K 139.18K USD | $42.88 48.79 USD | $43.37 49.35 USD | $77.43B 88.1B USD | 23.31 | $1.86 2.12 USD | |
| Holcim AG HOLN.SW | $91.9 104.56 USD |
+1.66
|
$50.64B 57.62B USD | $1.14M 1.3M USD | $90.8 103.31 USD | $92.4 105.13 USD | $50.64B 57.62B USD | 17.60 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $144.8 164.75 USD |
+0.03
|
$42.58B 48.45B USD | $539.59K 613.94K USD | $144.2 164.07 USD | $146.05 166.17 USD | $42.58B 48.45B USD | 16.17 | $8.95 10.18 USD | |
| Lonza Group AG LONN.SW | $573.8 652.86 USD |
+1.2
|
$41.4B 47.1B USD | $162.29K 184.65K USD | $570 648.54 USD | $578.8 658.55 USD | $41.4B 47.1B USD | 64.54 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $78.52 89.34 USD |
+1.19
|
$38.84B 44.19B USD | $636.03K 723.66K USD | $78.24 89.02 USD | $79.2 90.11 USD | $38.84B 44.19B USD | 46.18 | $1.7 1.93 USD | |
| Givaudan SA GIVN.SW | $3,875 4408.92 USD |
+0.89
|
$35.75B 40.68B USD | $21.02K 23.91K USD | $3,837 4365.68 USD | $3,899 4436.23 USD | $35.75B 40.68B USD | 32.89 | $117.8 134.03 USD | |
| Sika AG SIKA.SW | $205.5 233.81 USD |
+1.58
|
$32.97B 37.51B USD | $554.84K 631.29K USD | $203.8 231.88 USD | $207.4 235.98 USD | $32.97B 37.51B USD | 26.44 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $274.8 312.66 USD |
0
|
$29.02B 33.02B USD | $86.14K 98.01K USD | $272.6 310.16 USD | $276.8 314.94 USD | $29.02B 33.02B USD | 31.15 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
+0.19
|
$29.02B 33.02B USD | $25.32K 28.81K USD | $265.5 302.08 USD | $268 304.93 USD | $29.02B 33.02B USD | 30.38 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,098.5 1249.86 USD |
+1.29
|
$28.46B 32.38B USD | $62.87K 71.53K USD | $1,090 1240.19 USD | $1,106 1258.39 USD | $28.46B 32.38B USD | 25.51 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
0
|
$27.9B 31.74B USD | $91.55K 104.16K USD | $534 607.58 USD | $540.5 614.97 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $802.6 913.19 USD |
+0.45
|
$22.9B 26.05B USD | $64.45K 73.32K USD | $795.8 905.45 USD | $808.8 920.24 USD | $22.9B 26.05B USD | 18.97 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.45 214.42 USD |
-1.54
|
$22.72B 25.86B USD | $237.43K 270.15K USD | $188.1 214.02 USD | $193.55 220.22 USD | $22.72B 25.86B USD | 18.65 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $556.6 633.29 USD |
+0.36
|
$18.33B 20.86B USD | $77.33K 87.98K USD | $555 631.47 USD | $561 638.3 USD | $18.33B 20.86B USD | 30.95 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $101.9 115.94 USD |
+0.69
|
$16.25B 18.49B USD | $273.95K 311.7K USD | $101.3 115.26 USD | $102.8 116.96 USD | $16.25B 18.49B USD | 35.50 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $80.26 91.32 USD |
+1.59
|
$15.16B 17.25B USD | $511.68K 582.18K USD | $78.7 89.54 USD | $80.68 91.8 USD | $15.16B 17.25B USD | 27.02 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $250.9 285.47 USD |
+0.93
|
$14.95B 17.01B USD | $155.73K 177.18K USD | $250 284.45 USD | $254.4 289.45 USD | $14.95B 17.01B USD | 26.52 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
+0.85
|
$13.94B 15.86B USD | $11.6K 13.19K USD | $592 673.57 USD | $597.5 679.83 USD | $13.94B 15.86B USD | 30.20 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.02 59.19 USD |
+0.7
|
$10.66B 12.13B USD | $465.23K 529.33K USD | $51.74 58.87 USD | $52.48 59.71 USD | $10.66B 12.13B USD | 10.46 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $180.7 205.6 USD |
-0.28
|
$9.58B 10.9B USD | $177.3K 201.73K USD | $177.5 201.96 USD | $182.9 208.1 USD | $9.58B 10.9B USD | 20.07 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $63.76 72.55 USD |
+0.95
|
$9.51B 10.82B USD | $733.39K 834.44K USD | $63.5 72.25 USD | $65.06 74.02 USD | $9.51B 10.82B USD | 18.06 | $3.53 4.02 USD | |
| Swiss Prime Site AG SPSN.SW | $112.9 128.46 USD |
-0.53
|
$9.11B 10.36B USD | $207.22K 235.77K USD | $112.6 128.11 USD | $113.7 129.37 USD | $9.11B 10.36B USD | 24.97 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $184.2 209.58 USD |
-5.34
|
$8.85B 10.07B USD | $368.63K 419.42K USD | $179.2 203.89 USD | $188.6 214.59 USD | $8.85B 10.07B USD | 21.74 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $294.9 335.53 USD |
+1.27
|
$8.84B 10.06B USD | $93.71K 106.62K USD | $290.4 330.41 USD | $296.2 337.01 USD | $8.84B 10.06B USD | 41.82 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $98.65 112.24 USD |
-1.05
|
$8.57B 9.75B USD | $53.25K 60.58K USD | $98.45 112.02 USD | $100.2 114.01 USD | $8.57B 9.75B USD | 19.23 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $157 178.63 USD |
-0.06
|
$8.29B 9.43B USD | $24.25K 27.59K USD | $156.5 178.06 USD | $157.8 179.54 USD | $8.29B 9.43B USD | 13.29 | $11.81 13.44 USD | |
| BELIMO Holding AG BEAN.SW | $645 733.87 USD |
+3.86
|
$7.93B 9.03B USD | $27.44K 31.22K USD | $625 711.12 USD | $646 735.01 USD | $7.93B 9.03B USD | 57.79 | $11.16 12.7 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
+0.42
|
$7.38B 8.4B USD | $63.3K 72.03K USD | $28.62 32.56 USD | $29 33 USD | $7.38B 8.4B USD | 38.21 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.7 162.36 USD |
+0.14
|
$7.38B 8.4B USD | $118.88K 135.26K USD | $142.55 162.19 USD | $145.1 165.09 USD | $7.38B 8.4B USD | 38.15 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $142.8 162.48 USD |
-0.42
|
$6.58B 7.48B USD | $145.57K 165.62K USD | $142.5 162.13 USD | $143.7 163.5 USD | $6.58B 7.48B USD | 17.47 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $165.6 188.42 USD |
+2.6
|
$6.53B 7.43B USD | $17.28K 19.66K USD | $161.8 184.09 USD | $165.6 188.42 USD | $6.53B 7.43B USD | 30.05 | $5.51 6.27 USD | |
| Flughafen Zürich AG FHZN.SW | $206.8 235.29 USD |
+0.88
|
$6.35B 7.22B USD | $40.91K 46.55K USD | $205.2 233.47 USD | $208 236.66 USD | $6.35B 7.22B USD | 19.41 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $402.2 457.62 USD |
+1.67
|
$6.01B 6.84B USD | $44.18K 50.26K USD | $395.6 450.11 USD | $402.6 458.07 USD | $6.01B 6.84B USD | 20.57 | $19.55 22.24 USD | |
| SIG Group AG SIGN.SW | $15.71 17.87 USD |
+0.96
|
$6B 6.83B USD | $694.21K 789.87K USD | $15.55 17.69 USD | $15.81 17.99 USD | $6B 6.83B USD | 32.72 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $59.45 67.64 USD |
+2.15
|
$4.87B 5.54B USD | $141.27K 160.74K USD | $58.55 66.62 USD | $59.45 67.64 USD | $4.87B 5.54B USD | 27.14 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $137.2 156.1 USD |
-0.72
|
$4.66B 5.31B USD | $43.03K 48.96K USD | $135 153.6 USD | $137.8 156.79 USD | $4.66B 5.31B USD | 17.95 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
+1.64
|
$4.66B 5.3B USD | $9.04K 10.28K USD | $334.5 380.59 USD | $342 389.12 USD | $4.66B 5.3B USD | 62.54 | $5.46 6.21 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
+2.06
|
$4.24B 4.82B USD | $38.66K 43.99K USD | $107.2 121.97 USD | $109 124.02 USD | $4.24B 4.82B USD | 17.55 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $765 870.41 USD |
+0.66
|
$4.19B 4.77B USD | $21.98K 25.01K USD | $759 863.58 USD | $784.5 892.59 USD | $4.19B 4.77B USD | 22.12 | $34.58 39.34 USD | |
| Galenica AG GALE.SW | $84.05 95.63 USD |
+0.54
|
$4.19B 4.77B USD | $87.61K 99.68K USD | $83.05 94.49 USD | $84.55 96.2 USD | $4.19B 4.77B USD | 22.90 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $58.7 66.79 USD |
+0.6
|
$4.15B 4.72B USD | $233.65K 265.84K USD | $58.7 66.79 USD | $59.85 68.1 USD | $4.15B 4.72B USD | 28.22 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.99K 10.22K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Accelleron Industries AG ACLN.SW | $42.9 48.81 USD |
+2.39
|
$4.02B 4.58B USD | $237.18K 269.86K USD | $41.92 47.7 USD | $43.26 49.22 USD | $4.02B 4.58B USD | 28.60 | $1.5 1.71 USD | |
| DKSH Holding AG DKSH.SW | $60.1 68.38 USD |
+2.74
|
$3.9B 4.44B USD | $92.03K 104.71K USD | $58.9 67.02 USD | $60.3 68.61 USD | $3.9B 4.44B USD | 18.21 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $49.52 56.34 USD |
+0.94
|
$3.71B 4.22B USD | $91.19K 103.75K USD | $49.1 55.87 USD | $49.92 56.8 USD | $3.71B 4.22B USD | 30.94 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.02 13.68 USD |
+1.52
|
$3.64B 4.14B USD | $279.94K 318.51K USD | $11.86 13.49 USD | $12.08 13.74 USD | $3.64B 4.14B USD | 12.65 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $21.68 24.67 USD |
-0.28
|
$3.64B 4.14B USD | $710.42K 808.3K USD | $21.52 24.49 USD | $22.26 25.33 USD | $3.64B 4.14B USD | 12.82 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $346.5 394.24 USD |
+1.17
|
$3.54B 4.03B USD | $12.43K 14.14K USD | $342.5 389.69 USD | $347 394.81 USD | $3.54B 4.03B USD | 15.65 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.4 76.69 USD |
-1.03
|
$3.36B 3.82B USD | $12.1K 13.76K USD | $67.2 76.46 USD | $68.5 77.94 USD | $3.36B 3.82B USD | 11.60 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $57.3 65.2 USD |
+1.24
|
$3.19B 3.63B USD | $48.6K 55.3K USD | $56.7 64.51 USD | $57.5 65.42 USD | $3.19B 3.63B USD | 12.26 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
-0.65
|
$3.06B 3.48B USD | $48.75K 55.47K USD | $183.2 208.44 USD | $185.4 210.95 USD | $3.06B 3.48B USD | 14.36 | $12.81 14.58 USD | |
| Clariant AG CLN.SW | $9.09 10.34 USD |
+2.42
|
$2.98B 3.39B USD | $1.77M 2.01M USD | $8.92 10.15 USD | $9.09 10.34 USD | $2.98B 3.39B USD | 12.27 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $242.5 275.91 USD |
+1.68
|
$2.97B 3.38B USD | $5.64K 6.41K USD | $239 271.93 USD | $242.5 275.91 USD | $2.97B 3.38B USD | 27.46 | $8.83 10.05 USD | |
| Cembra Money Bank AG CMBN.SW | $100.8 114.69 USD |
+0.85
|
$2.96B 3.36B USD | $104.34K 118.71K USD | $99.35 113.04 USD | $101.8 115.83 USD | $2.96B 3.36B USD | 17.37 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $662 753.21 USD |
+2.32
|
$2.77B 3.16B USD | $3.85K 4.38K USD | $649 738.42 USD | $663 754.35 USD | $2.77B 3.16B USD | 41.32 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $131.4 149.51 USD |
+1.39
|
$2.62B 2.98B USD | $7.4K 8.42K USD | $130 147.91 USD | $132.6 150.87 USD | $2.62B 2.98B USD | 38.30 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.1 85.45 USD |
+0.13
|
$2.29B 2.6B USD | $5.35K 6.09K USD | $74.9 85.22 USD | $75.6 86.02 USD | $2.29B 2.6B USD | 13.77 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
0
|
$2.26B 2.57B USD | $8.43K 9.59K USD | $310 352.71 USD | $311 353.85 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
+1.52
|
$2.14B 2.43B USD | $142.36K 161.97K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.05 2.33 USD |
+1.28
|
$2.03B 2.31B USD | $2.5M 2.84M USD | $2.02 2.3 USD | $2.06 2.35 USD | $2.03B 2.31B USD | 22.77 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.17 | $3.83 4.36 USD | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
+4.49
|
$1.97B 2.24B USD | $27.06K 30.78K USD | $116 131.98 USD | $121 137.67 USD | $1.97B 2.24B USD | 66.12 | $1.83 2.08 USD | |
| Tecan Group AG TECN.SW | $151.3 172.15 USD |
+1.95
|
$1.94B 2.21B USD | $39.18K 44.57K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.54 | $5.3 6.03 USD | |
| Valiant Holding AG VATN.SW | $120.6 137.22 USD |
+0.17
|
$1.9B 2.17B USD | $16.36K 18.62K USD | $119.4 135.85 USD | $121.2 137.9 USD | $1.9B 2.17B USD | 12.66 | $9.52 10.83 USD | |
| TX Group AG TXGN.SW | $179 203.66 USD |
+0.79
|
$1.9B 2.16B USD | $2.17K 2.47K USD | $177 201.39 USD | $179 203.66 USD | $1.9B 2.16B USD | 0 | -$0.3 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $536 609.85 USD |
+0.75
|
$1.82B 2.07B USD | $4.97K 5.65K USD | $531 604.16 USD | $538 612.13 USD | $1.82B 2.07B USD | 19.12 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $216.6 246.44 USD |
+1.31
|
$1.68B 1.92B USD | $17.38K 19.78K USD | $213.8 243.26 USD | $217.6 247.58 USD | $1.68B 1.92B USD | 47.81 | $4.53 5.15 USD | |
| Kardex Holding AG KARN.SW | $205 233.25 USD |
+2.6
|
$1.58B 1.8B USD | $33.92K 38.59K USD | $198.6 225.96 USD | $208 236.66 USD | $1.58B 1.8B USD | 20.87 | $9.82 11.17 USD | |
| BB Biotech AG Ord BION.SW | $28.75 32.71 USD |
+1.77
|
$1.57B 1.79B USD | $99.97K 113.74K USD | $28.15 32.03 USD | $28.8 32.77 USD | $1.57B 1.79B USD | 12.55 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $120 136.53 USD |
-0.41
|
$1.54B 1.75B USD | $5.03K 5.72K USD | $119 135.4 USD | $121 137.67 USD | $1.54B 1.75B USD | 6.21 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
+0.61
|
$1.48B 1.68B USD | $9.18K 10.45K USD | $64.7 73.61 USD | $66.7 75.89 USD | $1.48B 1.68B USD | 37.97 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $50.5 57.46 USD |
+6.32
|
$1.46B 1.66B USD | $97.47K 110.9K USD | $48.75 55.47 USD | $50.9 57.91 USD | $1.46B 1.66B USD | 15.49 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $178.2 202.75 USD |
+4.33
|
$1.32B 1.5B USD | $13.53K 15.39K USD | $172.2 195.93 USD | $178.4 202.98 USD | $1.32B 1.5B USD | 18.97 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $70.6 80.33 USD |
+1.58
|
$1.3B 1.48B USD | $15.42K 17.55K USD | $69.5 79.08 USD | $70.6 80.33 USD | $1.3B 1.48B USD | 18.24 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $121.8 138.58 USD |
+1.5
|
$1.29B 1.47B USD | $35.8K 40.74K USD | $119 135.4 USD | $121.8 138.58 USD | $1.29B 1.47B USD | 23.88 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $132.2 150.42 USD |
-0.6
|
$1.23B 1.39B USD | $5.1K 5.8K USD | $132.2 150.42 USD | $133.6 152.01 USD | $1.23B 1.39B USD | 14.77 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $180.2 205.03 USD |
+0.67
|
$1.22B 1.39B USD | $2.14K 2.43K USD | $179.6 204.35 USD | $181.8 206.85 USD | $1.22B 1.39B USD | 5.58 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+1.88
|
$1.14B 1.3B USD | $871 991.01 USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.41 3.88 USD |
+2.96
|
$1.11B 1.26B USD | $409.07K 465.44K USD | $3.33 3.79 USD | $3.41 3.88 USD | $1.11B 1.26B USD | 17.02 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
0
|
$1.1B 1.25B USD | $9.03K 10.27K USD | $195.4 222.32 USD | $197 224.14 USD | $1.1B 1.25B USD | 14.35 | $13.7 15.59 USD | |
| Sensirion Holding AG SENS.SW | $65.2 74.18 USD |
+2.19
|
$1.02B 1.16B USD | $21.51K 24.48K USD | $64.1 72.93 USD | $65.3 74.3 USD | $1.02B 1.16B USD | 0 | -$2.82 -3.2 USD | |
| Medartis Holding AG MED.SW | $72.9 82.94 USD |
-1.09
|
$1B 1.14B USD | $506 575.72 USD | $72.4 82.38 USD | $73 83.06 USD | $1B 1.14B USD | 235.16 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.3 109.57 USD |
-0.93
|
$981.88M 1.12B USD | $10.06K 11.44K USD | $96 109.23 USD | $97.6 111.05 USD | $981.88M 1.12B USD | 15.94 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $15.08 17.16 USD |
+1.89
|
$935.05M 1.06B USD | $23.46K 26.69K USD | $14.8 16.84 USD | $15.16 17.25 USD | $935.05M 1.06B USD | 37.70 | $0.4 0.46 USD | |
| Kuros Biosciences AG KURN.SW | $23.08 26.26 USD |
+5.87
|
$876.13M 996.84M USD | $275.42K 313.37K USD | $21.76 24.76 USD | $23.16 26.35 USD | $876.13M 996.84M USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.59 6.35 USD |
+0.09
|
$846.74M 963.41M USD | $251.35K 285.98K USD | $5.5 6.26 USD | $5.65 6.43 USD | $846.74M 963.41M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $45.5 51.77 USD |
+1.45
|
$836.58M 951.85M USD | $63.06K 71.74K USD | $44.6 50.75 USD | $45.7 52 USD | $836.58M 951.85M USD | 9.09 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.46 13.04 USD |
+2.5
|
$795.92M 905.59M USD | $51.28K 58.34K USD | $11.24 12.79 USD | $11.5 13.08 USD | $795.92M 905.59M USD | 286.50 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.65 54.22 USD |
+0.74
|
$763.12M 868.27M USD | $14.04K 15.98K USD | $47.15 53.65 USD | $47.8 54.39 USD | $763.12M 868.27M USD | 6.24 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $121 137.67 USD |
+1.85
|
$700.87M 797.44M USD | $3.32K 3.77K USD | $119.2 135.62 USD | $121 137.67 USD | $700.87M 797.44M USD | 13.48 | $8.97 10.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}