Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (13)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.80 418.66 USD |
+0.91
|
CHF 265.58B 333.1B USD | CHF 10.20K 12.8K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.58B 333.1B USD | 20.81 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.82 154.04 USD |
+0.9
|
CHF 238.74B 299.43B USD | CHF 118.31K 148.39K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 238.74B 299.43B USD | 21.81 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.80 154.02 USD |
+1.04
|
CHF 234.31B 293.88B USD | CHF 1.16M 1.46M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 234.31B 293.88B USD | 22.12 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.86 100.16 USD |
+0.54
|
CHF 205.42B 257.64B USD | CHF 1.85M 2.32M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 205.42B 257.64B USD | 22.75 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.90 102.72 USD |
+0.94
|
CHF 149.49B 187.49B USD | CHF 14.93K 18.72K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 149.49B 187.49B USD | 38.63 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.88 102.7 USD |
+0.74
|
CHF 148.62B 186.4B USD | CHF 1.14M 1.42M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 148.62B 186.4B USD | 38.62 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.52 48.31 USD |
+2.64
|
CHF 126.26B 158.36B USD | CHF 4.06M 5.1M USD | CHF 37.89 47.52 USD | CHF 38.64 48.46 USD | CHF 126.26B 158.36B USD | 17.35 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.10 223.38 USD |
+2.56
|
CHF 104.71B 131.33B USD | CHF 871.97K 1.09M USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 104.71B 131.33B USD | 32.98 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 561.60 704.38 USD |
+0.21
|
CHF 83.89B 105.21B USD | CHF 145.03K 181.9K USD | CHF 559.20 701.37 USD | CHF 564.20 707.64 USD | CHF 83.89B 105.21B USD | 14.93 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.62 93.59 USD |
+3.24
|
CHF 41.27B 51.77B USD | CHF 722.62K 906.33K USD | CHF 73.90 92.69 USD | CHF 75.80 95.07 USD | CHF 41.27B 51.77B USD | 106.60 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 120.90 151.64 USD |
+0.25
|
CHF 35.66B 44.72B USD | CHF 487.12K 610.96K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.66B 44.72B USD | 9.75 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 489.80 614.32 USD |
-0.45
|
CHF 34.21B 42.91B USD | CHF 53.98K 67.7K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.21B 42.91B USD | 37.70 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 655.00 821.52 USD |
+0.54
|
CHF 33.93B 42.56B USD | CHF 26.29K 32.97K USD | CHF 643.50 807.1 USD | CHF 655.50 822.15 USD | CHF 33.93B 42.56B USD | 27.47 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,179.00 3987.21 USD |
+1.15
|
CHF 29.34B 36.8B USD | CHF 9.29K 11.65K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.34B 36.8B USD | 27.55 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.20 328.86 USD |
+0.61
|
CHF 27.99B 35.11B USD | CHF 65.66K 82.35K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 27.99B 35.11B USD | 27.48 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 8.26K 10.36K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.33 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.08 66.57 USD |
+0.72
|
CHF 25.89B 32.47B USD | CHF 696.04K 873K USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.89B 32.47B USD | 39.90 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 154.55 193.84 USD |
+5.49
|
CHF 24.80B 31.1B USD | CHF 440.64K 552.66K USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.80B 31.1B USD | 23.77 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 856.20 1073.87 USD |
+0.33
|
CHF 23.93B 30.01B USD | CHF 30.84K 38.67K USD | CHF 853.40 1070.36 USD | CHF 861.60 1080.65 USD | CHF 23.93B 30.01B USD | 19.70 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.35 245.01 USD |
+0.36
|
CHF 23.20B 29.1B USD | CHF 81.63K 102.38K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.20B 29.1B USD | 27.78 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 659.80 827.54 USD |
+0.86
|
CHF 19.77B 24.8B USD | CHF 35.96K 45.1K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.77B 24.8B USD | 92.53 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.00 874.2 USD |
+1.54
|
CHF 17.97B 22.54B USD | CHF 77.98K 97.8K USD | CHF 692.00 867.93 USD | CHF 701.40 879.72 USD | CHF 17.97B 22.54B USD | 14.38 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.84 112.68 USD |
+1.03
|
CHF 17.77B 22.29B USD | CHF 93.75K 117.58K USD | CHF 89.50 112.25 USD | CHF 90.44 113.43 USD | CHF 17.77B 22.29B USD | 25.96 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 509.40 638.91 USD |
+3.1
|
CHF 17.02B 21.34B USD | CHF 3.34K 4.19K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.02B 21.34B USD | 28.25 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 507.80 636.9 USD |
+2.92
|
CHF 16.74B 21B USD | CHF 50.58K 63.44K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.74B 21B USD | 28.11 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.00 875.45 USD |
+1.16
|
CHF 16.33B 20.48B USD | CHF 2.49K 3.12K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.33B 20.48B USD | 35.00 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.98 117.87 USD |
+1.8
|
CHF 14.99B 18.79B USD | CHF 81.53K 102.26K USD | CHF 93.24 116.94 USD | CHF 95.32 119.55 USD | CHF 14.99B 18.79B USD | 42.14 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.02 81.55 USD |
+2.59
|
CHF 13.33B 16.72B USD | CHF 162.46K 203.77K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.33B 16.72B USD | 17.52 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.70 110 USD |
+1.36
|
CHF 12.59B 15.79B USD | CHF 344.62K 432.23K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.59B 15.79B USD | 22.95 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 198.80 249.34 USD |
+0.4
|
CHF 11.81B 14.81B USD | CHF 69.36K 86.99K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.81B 14.81B USD | 22.06 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 208.60 261.63 USD |
+3.27
|
CHF 10.85B 13.6B USD | CHF 20.96K 26.28K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.85B 13.6B USD | 5215.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.40 51.93 USD |
+3.11
|
CHF 10.76B 13.5B USD | CHF 21.96K 27.54K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.76B 13.5B USD | 4140.00 | CHF 0.01 0.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 869.50 1090.56 USD |
+1.05
|
CHF 10.69B 13.41B USD | CHF 6.47K 8.11K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.69B 13.41B USD | 58.75 | CHF 14.80 18.56 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.70 162.67 USD |
+0.23
|
CHF 10.41B 13.05B USD | CHF 26.09K 32.73K USD | CHF 128.90 161.67 USD | CHF 129.90 162.92 USD | CHF 10.41B 13.05B USD | 27.07 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.80 149 USD |
+0.68
|
CHF 10.20B 12.8B USD | CHF 11.82K 14.82K USD | CHF 117.80 147.75 USD | CHF 119.20 149.5 USD | CHF 10.20B 12.8B USD | 23.76 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.20 174.59 USD |
-0.22
|
CHF 7.35B 9.21B USD | CHF 20.52K 25.74K USD | CHF 138.30 173.46 USD | CHF 140.70 176.47 USD | CHF 7.35B 9.21B USD | 20.56 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.20 293.74 USD |
+3.08
|
CHF 7.19B 9.02B USD | CHF 15.31K 19.2K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.19B 9.02B USD | 20.78 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.45 94.63 USD |
+0.53
|
CHF 7.10B 8.9B USD | CHF 62.32K 78.16K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.10B 8.9B USD | 38.29 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.10 179.48 USD |
+0.14
|
CHF 6.56B 8.23B USD | CHF 13.10K 16.43K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.56B 8.23B USD | 15.90 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,132.00 1419.79 USD |
+0.44
|
CHF 6.21B 7.78B USD | CHF 2.26K 2.84K USD | CHF 1,127.00 1413.52 USD | CHF 1,144.00 1434.84 USD | CHF 6.21B 7.78B USD | 25.62 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.88 48.76 USD |
+2.32
|
CHF 5.83B 7.31B USD | CHF 122.69K 153.88K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.83B 7.31B USD | 16.06 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 146.60 183.87 USD |
+2.37
|
CHF 5.77B 7.24B USD | CHF 5.14K 6.44K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.77B 7.24B USD | 24.59 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.40 129.69 USD |
+0.58
|
CHF 5.12B 6.42B USD | CHF 4.51K 5.65K USD | CHF 102.40 128.43 USD | CHF 103.60 129.94 USD | CHF 5.12B 6.42B USD | 17.31 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.60 163.8 USD |
+2.83
|
CHF 5.08B 6.37B USD | CHF 7.10K 8.9K USD | CHF 128.80 161.55 USD | CHF 130.60 163.8 USD | CHF 5.08B 6.37B USD | 23.19 | CHF 5.63 7.06 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 65.95 82.72 USD |
-0.6
|
CHF 4.94B 6.2B USD | CHF 47.01K 58.96K USD | CHF 65.30 81.9 USD | CHF 67.65 84.85 USD | CHF 4.94B 6.2B USD | 33.30 | CHF 1.98 2.48 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
+3.02
|
CHF 4.92B 6.17B USD | CHF 89.16K 111.83K USD | CHF 16.06 20.14 USD | CHF 16.48 20.67 USD | CHF 4.92B 6.17B USD | 16.69 | CHF 0.98 1.23 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.70 180.23 USD |
+0.84
|
CHF 4.85B 6.08B USD | CHF 16.62K 20.85K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.85B 6.08B USD | 16.78 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 258.50 324.22 USD |
+2.58
|
CHF 4.77B 5.98B USD | CHF 16.13K 20.23K USD | CHF 254.00 318.58 USD | CHF 258.50 324.22 USD | CHF 4.77B 5.98B USD | 64.14 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 881.00 1104.98 USD |
+0.46
|
CHF 4.71B 5.91B USD | CHF 1.52K 1.91K USD | CHF 872.00 1093.69 USD | CHF 884.00 1108.74 USD | CHF 4.71B 5.91B USD | 20.75 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 349.80 438.73 USD |
-0.68
|
CHF 4.60B 5.77B USD | CHF 4.34K 5.44K USD | CHF 347.00 435.22 USD | CHF 356.00 446.51 USD | CHF 4.60B 5.77B USD | 21.44 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.78 14.77 USD |
+0.51
|
CHF 4.50B 5.65B USD | CHF 309.13K 387.72K USD | CHF 11.71 14.69 USD | CHF 11.97 15.01 USD | CHF 4.50B 5.65B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.55 80.96 USD |
-0.31
|
CHF 4.45B 5.59B USD | CHF 68.83K 86.33K USD | CHF 63.80 80.02 USD | CHF 65.55 82.21 USD | CHF 4.45B 5.59B USD | 19.38 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 85.30 106.99 USD |
+0.71
|
CHF 4.25B 5.33B USD | CHF 37.60K 47.16K USD | CHF 84.20 105.61 USD | CHF 85.30 106.99 USD | CHF 4.25B 5.33B USD | 23.30 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 169.60 212.72 USD |
+2.17
|
CHF 4.15B 5.2B USD | CHF 16.23K 20.36K USD | CHF 167.00 209.46 USD | CHF 169.80 212.97 USD | CHF 4.15B 5.2B USD | 60.78 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.20 78.01 USD |
-0.16
|
CHF 4.04B 5.07B USD | CHF 26.70K 33.49K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.04B 5.07B USD | 19.93 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 288.50 361.85 USD |
+0.7
|
CHF 3.99B 5B USD | CHF 5.45K 6.84K USD | CHF 285.50 358.08 USD | CHF 292.50 366.86 USD | CHF 3.99B 5B USD | 38.56 | CHF 7.48 9.38 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.30 89.43 USD |
+0.99
|
CHF 3.97B 4.98B USD | CHF 14.86K 18.64K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.97B 4.98B USD | 14.55 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.46 54.51 USD |
+3.03
|
CHF 3.56B 4.47B USD | CHF 118.02K 148.03K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.56B 4.47B USD | 18.18 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.50 260.25 USD |
+0.24
|
CHF 3.43B 4.3B USD | CHF 6.24K 7.83K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.43B 4.3B USD | 15.63 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 360.50 452.15 USD |
-0.83
|
CHF 3.34B 4.19B USD | CHF 2.30K 2.88K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.34B 4.19B USD | 19.60 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.25 93.13 USD |
-1.46
|
CHF 3.25B 4.08B USD | CHF 54.35K 68.16K USD | CHF 73.55 92.25 USD | CHF 76.50 95.95 USD | CHF 3.25B 4.08B USD | 19.33 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
+1.29
|
CHF 3.08B 3.86B USD | CHF 5.35K 6.71K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.50 | CHF 23.21 29.11 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 101.20 126.93 USD |
+2.12
|
CHF 3.07B 3.86B USD | CHF 7.41K 9.29K USD | CHF 99.30 124.55 USD | CHF 101.40 127.18 USD | CHF 3.07B 3.86B USD | 18.60 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 380.00 476.61 USD |
+3.2
|
CHF 2.95B 3.7B USD | CHF 19.71K 24.72K USD | CHF 371.00 465.32 USD | CHF 380.20 476.86 USD | CHF 2.95B 3.7B USD | 240.50 | CHF 1.58 1.98 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.70 117.52 USD |
+0.75
|
CHF 2.74B 3.44B USD | CHF 16.96K 21.27K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.44B USD | 15.33 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 159.80 200.43 USD |
+1.52
|
CHF 2.72B 3.41B USD | CHF 7.24K 9.08K USD | CHF 157.80 197.92 USD | CHF 160.80 201.68 USD | CHF 2.72B 3.41B USD | 33.64 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.65 19.63 USD |
-0.06
|
CHF 2.71B 3.4B USD | CHF 260.31K 326.49K USD | CHF 15.65 19.63 USD | CHF 16.21 20.33 USD | CHF 2.71B 3.4B USD | 9.48 | CHF 1.65 2.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.60 168.82 USD |
-0.3
|
CHF 2.68B 3.36B USD | CHF 5.14K 6.45K USD | CHF 134.20 168.32 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.66 | CHF 4.39 5.51 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.80 202.93 USD |
+1.38
|
CHF 2.55B 3.2B USD | CHF 12.77K 16.02K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.55B 3.2B USD | 16.45 | CHF 9.83 12.33 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.00 428.95 USD |
+0.44
|
CHF 2.55B 3.19B USD | CHF 1.17K 1.46K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.19B USD | 12.97 | CHF 26.35 33.05 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.50 9.4 USD |
+2.6
|
CHF 2.46B 3.09B USD | CHF 542.40K 680.3K USD | CHF 7.40 9.28 USD | CHF 7.53 9.44 USD | CHF 2.46B 3.09B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 10.17K 12.75K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.60 54.68 USD |
+1.87
|
CHF 2.40B 3.02B USD | CHF 35.51K 44.54K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.02B USD | 2.99 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 183.80 230.53 USD |
-0.65
|
CHF 2.34B 2.94B USD | CHF 10.01K 12.56K USD | CHF 181.40 227.52 USD | CHF 188.80 236.8 USD | CHF 2.34B 2.94B USD | 23.14 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.18 27.82 USD |
+1.65
|
CHF 2.22B 2.78B USD | CHF 80.44K 100.9K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.78B USD | 25.20 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.50 64.59 USD |
+0.98
|
CHF 2.14B 2.69B USD | CHF 21.93K 27.51K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.14B 2.69B USD | 24.64 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.50 190.02 USD |
+0.66
|
CHF 1.93B 2.42B USD | CHF 2.52K 3.16K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.72 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 148.90 186.76 USD |
-1.85
|
CHF 1.88B 2.36B USD | CHF 13.64K 17.1K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.88B 2.36B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.25 22.89 USD |
+8.24
|
CHF 1.82B 2.28B USD | CHF 398.50K 499.82K USD | CHF 17.12 21.47 USD | CHF 18.26 22.9 USD | CHF 1.82B 2.28B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 1.74K 2.18K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.95 9.97 USD |
-0.81
|
CHF 1.71B 2.14B USD | CHF 373.43K 468.37K USD | CHF 7.89 9.89 USD | CHF 8.15 10.22 USD | CHF 1.71B 2.14B USD | 0 | CHF 0.00 0 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 179.80 225.51 USD |
+0.78
|
CHF 1.66B 2.08B USD | CHF 2.21K 2.77K USD | CHF 177.80 223 USD | CHF 179.80 225.51 USD | CHF 1.66B 2.08B USD | 7.79 | CHF 23.08 28.95 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 214.00 268.41 USD |
-1.61
|
CHF 1.65B 2.07B USD | CHF 24.41K 30.62K USD | CHF 210.50 264.02 USD | CHF 223.00 279.69 USD | CHF 1.65B 2.07B USD | 43.31 | CHF 4.94 6.2 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.00 296 USD |
+0.43
|
CHF 1.56B 1.96B USD | CHF 1.56K 1.96K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.56B 1.96B USD | 5.79 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 456.00 571.93 USD |
+2.24
|
CHF 1.54B 1.93B USD | CHF 7.04K 8.83K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.54B 1.93B USD | 14.66 | CHF 31.09 38.99 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.50 74.63 USD |
+1.54
|
CHF 1.48B 1.85B USD | CHF 12.19K 15.29K USD | CHF 58.70 73.62 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.85B USD | 15.25 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 191.00 239.56 USD |
0
|
CHF 1.47B 1.85B USD | CHF 14.21K 17.82K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.47B 1.85B USD | 20.49 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
+1.22
|
CHF 1.46B 1.83B USD | CHF 5.50K 6.89K USD | CHF 248.50 311.68 USD | CHF 254.50 319.2 USD | CHF 1.46B 1.83B USD | 18.33 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.60 173.84 USD |
-0.57
|
CHF 1.40B 1.76B USD | CHF 2.08K 2.6K USD | CHF 137.60 172.58 USD | CHF 139.80 175.34 USD | CHF 1.40B 1.76B USD | 12.17 | CHF 11.38 14.27 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.05 60.27 USD |
+0.95
|
CHF 1.37B 1.71B USD | CHF 50.68K 63.56K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.37B 1.71B USD | 42.14 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
+1.88
|
CHF 1.36B 1.7B USD | CHF 32.29K 40.5K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.20 157.03 USD |
0
|
CHF 1.29B 1.61B USD | CHF 1.77K 2.21K USD | CHF 124.60 156.28 USD | CHF 127.80 160.29 USD | CHF 1.29B 1.61B USD | 150.84 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.60 86.04 USD |
+5.7
|
CHF 1.27B 1.59B USD | CHF 40.53K 50.84K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.27B 1.59B USD | 15.14 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.82 4.79 USD |
+3.95
|
CHF 1.25B 1.56B USD | CHF 220.53K 276.59K USD | CHF 3.73 4.68 USD | CHF 3.83 4.8 USD | CHF 1.25B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.60 98.58 USD |
-0.25
|
CHF 1.22B 1.53B USD | CHF 7.31K 9.17K USD | CHF 77.40 97.08 USD | CHF 81.00 101.59 USD | CHF 1.22B 1.53B USD | 60.93 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.00 86.54 USD |
-0.43
|
CHF 1.18B 1.48B USD | CHF 16.26K 20.39K USD | CHF 68.00 85.29 USD | CHF 70.60 88.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 184.60 231.53 USD |
+0.87
|
CHF 1.16B 1.45B USD | CHF 1.90K 2.39K USD | CHF 183.40 230.03 USD | CHF 185.20 232.28 USD | CHF 1.16B 1.45B USD | 16.61 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.51 5.65 USD |
-0.49
|
CHF 1.15B 1.44B USD | CHF 707.11K 886.88K USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.15B 1.44B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.85 42.46 USD |
-1.17
|
CHF 1.12B 1.4B USD | CHF 19.43K 24.37K USD | CHF 33.25 41.7 USD | CHF 34.85 43.71 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}