Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.2
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,361 45.39 USD |
+0.56
|
¥14T 84.41B USD | ¥6M 37.65K USD | ¥7,309 45.07 USD | ¥7,655 47.2 USD | ¥14T 84.41B USD | 29.14 | ¥253 1.56 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$44.00 — |
+4.17
|
$81.83B — | $300.00 — | $47.30 — | $47.94 — | $81.83B — | 28.20 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.71 55.07 USD |
+0.97
|
€42.58B 49.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.58B 49.15B USD | 190.84 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€47.55 54.89 USD |
+0.23
|
€42.05B 48.54B USD | €1.21M 1.4M USD | €47.29 54.58 USD | €48.09 55.51 USD | €42.05B 48.54B USD | 27.80 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€47.40 54.72 USD |
+0.17
|
€41.92B 48.39B USD | €2.53K 2.92K USD | €46.96 54.21 USD | €48.05 55.47 USD | €41.92B 48.39B USD | 27.71 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.49 — |
0
|
$47.72B — | $8.90K — | $13.50 — | $13.58 — | $47.72B — | 27.53 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.20 13.93 USD |
+1.26
|
SAR 156.60B 41.78B USD | SAR 731.26K 195.08K USD | SAR 51.65 13.78 USD | SAR 52.25 13.94 USD | SAR 156.60B 41.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.65 3.05 USD |
+1.62
|
CN¥151.43B 22.34B USD | CN¥66.81M 9.86M USD | CN¥19.87 2.93 USD | CN¥20.70 3.05 USD | CN¥151.43B 22.34B USD | 11.93 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$29.03 — |
+1.86
|
$20.92B — | $5.71M — | $28.63 — | $29.16 — | $20.92B — | 0 | -$4.00 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.93 6.33 USD |
-1.13
|
CN¥115.90B 17.1B USD | CN¥55.32M 8.16M USD | CN¥41.67 6.15 USD | CN¥43.20 6.37 USD | CN¥115.90B 17.1B USD | 27.87 | CN¥1.54 0.23 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,320 94.47 USD |
-5.14
|
¥3T 17.1B USD | ¥2M 10.45K USD | ¥15,120 93.23 USD | ¥16,620 102.48 USD | ¥3T 17.1B USD | 95.81 | ¥160 0.99 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.55 10.11 USD |
-3.3
|
CN¥115.04B 16.97B USD | CN¥39.38M 5.81M USD | CN¥66.91 9.87 USD | CN¥71.68 10.58 USD | CN¥115.04B 16.97B USD | 58.58 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.92 1.61 USD |
-0.27
|
CN¥109.08B 16.1B USD | CN¥57.81M 8.53M USD | CN¥10.80 1.59 USD | CN¥11.35 1.67 USD | CN¥109.08B 16.1B USD | 34.12 | CN¥0.32 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.70 7.63 USD |
-3.6
|
CN¥108.40B 15.99B USD | CN¥41.68M 6.15M USD | CN¥50.35 7.43 USD | CN¥53.47 7.89 USD | CN¥108.40B 15.99B USD | 27.94 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.11 2.23 USD |
-4.31
|
CN¥106.36B 15.69B USD | CN¥43.17M 6.37M USD | CN¥14.93 2.2 USD | CN¥15.88 2.34 USD | CN¥106.36B 15.69B USD | 11.80 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥67.77 10 USD |
-2.21
|
CN¥106.33B 15.69B USD | CN¥9.70M 1.43M USD | CN¥66.87 9.87 USD | CN¥68.90 10.17 USD | CN¥106.33B 15.69B USD | 22.74 | CN¥2.98 0.44 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
+8.33
|
NT$380.19B 12.08B USD | NT$96.01M 3.05M USD | NT$60.00 1.91 USD | NT$66.00 2.1 USD | NT$380.19B 12.08B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.52 1.7 USD |
-8.21
|
CN¥76.16B 11.24B USD | CN¥31.94M 4.71M USD | CN¥11.46 1.69 USD | CN¥12.35 1.82 USD | CN¥76.16B 11.24B USD | 64.00 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium
GNENF
US
|
$5.20 — |
-4.9
|
$10.90B — | $1.31K — | $5.15 — | $5.15 — | $10.90B — | 19.25 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$40.66 5.2 USD |
-2.31
|
HK$85.25B 10.9B USD | HK$6.90M 882.48K USD | HK$39.62 5.07 USD | HK$41.48 5.3 USD | HK$85.25B 10.9B USD | 18.99 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥55.83 8.24 USD |
-7.84
|
CN¥72.02B 10.63B USD | CN¥60.77M 8.97M USD | CN¥54.83 8.09 USD | CN¥62.00 9.15 USD | CN¥72.02B 10.63B USD | 45.76 | CN¥1.22 0.18 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+3.4
|
IDR 156.97T 10.03B USD | IDR 189.55M 12.11K USD | IDR 1,620.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 156.97T 10.03B USD | 15.43 | IDR 108.54 0.006 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.45 0.95 USD |
+3.49
|
MYR 35.60B 7.57B USD | MYR 4.80M 1.02M USD | MYR 4.39 0.93 USD | MYR 4.52 0.96 USD | MYR 35.60B 7.57B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥50.61 7.47 USD |
-7.32
|
CN¥51.13B 7.54B USD | CN¥52.13M 7.69M USD | CN¥49.57 7.31 USD | CN¥55.43 8.18 USD | CN¥51.13B 7.54B USD | 133.18 | CN¥0.38 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.26 2.69 USD |
-1.98
|
CN¥50.21B 7.41B USD | CN¥31.63M 4.67M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.21B 7.41B USD | 13.52 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥186.13 27.46 USD |
-6.81
|
CN¥48.69B 7.18B USD | CN¥12.79M 1.89M USD | CN¥180.50 26.63 USD | CN¥200.65 29.61 USD | CN¥48.69B 7.18B USD | 198.01 | CN¥0.94 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.08 5.62 USD |
-6.62
|
CN¥45.02B 6.64B USD | CN¥16.25M 2.4M USD | CN¥37.55 5.54 USD | CN¥40.63 5.99 USD | CN¥45.02B 6.64B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.99 5.46 USD |
-10
|
CN¥44.03B 6.5B USD | CN¥30.12M 4.44M USD | CN¥36.99 5.46 USD | CN¥37.43 5.52 USD | CN¥44.03B 6.5B USD | 84.06 | CN¥0.44 0.06 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥50.98 7.52 USD |
-2.67
|
CN¥43.15B 6.37B USD | CN¥31.81M 4.69M USD | CN¥49.91 7.36 USD | CN¥53.94 7.96 USD | CN¥43.15B 6.37B USD | 44.33 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.87 4.7 USD |
-6.35
|
CN¥38.30B 5.65B USD | CN¥39.79M 5.87M USD | CN¥31.22 4.61 USD | CN¥33.80 4.99 USD | CN¥38.30B 5.65B USD | 25.29 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.77 9.11 USD |
-0.45
|
CN¥37.71B 5.56B USD | CN¥12.67M 1.87M USD | CN¥60.01 8.85 USD | CN¥62.57 9.23 USD | CN¥37.71B 5.56B USD | 17.35 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥36.62B 5.4B USD | CN¥32.58M 4.81M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.62B 5.4B USD | 12.05 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.21 USD |
-3.05
|
¥860B 5.3B USD | ¥9M 53.57K USD | ¥519 3.2 USD | ¥543 3.35 USD | ¥860B 5.3B USD | 14.01 | ¥37 0.23 USD | ||
Celanese
CE
US
|
$46.92 — |
+0.6
|
$5.15B — | $1.08M — | $46.48 — | $47.42 — | $5.15B — | 0 | -$9.86 — | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,698 16.64 USD |
-0.24
|
¥831B 5.12B USD | ¥645K 3.98K USD | ¥2,677 16.51 USD | ¥2,748 16.95 USD | ¥831B 5.12B USD | 20.40 | ¥132 0.82 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.44 8.39 USD |
+2.41
|
SAR 17.69B 4.72B USD | SAR 780.56K 208.23K USD | SAR 30.70 8.19 USD | SAR 31.50 8.4 USD | SAR 17.69B 4.72B USD | 224.57 | SAR 0.14 0.04 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 268.50 336.76 USD |
+0.19
|
CHF 3.71B 4.65B USD | CHF 20.50K 25.71K USD | CHF 266.50 334.25 USD | CHF 270.50 339.27 USD | CHF 3.71B 4.65B USD | 35.84 | CHF 7.49 9.39 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.13 6.36 USD |
-3.84
|
CN¥31.11B 4.59B USD | CN¥5.22M 770.76K USD | CN¥42.73 6.3 USD | CN¥45.00 6.64 USD | CN¥31.11B 4.59B USD | 52.59 | CN¥0.82 0.12 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 155.56B 4.38B USD | THB 20.18M 567.68K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.77 1.74 USD |
-3.13
|
CN¥28.93B 4.27B USD | CN¥33.27M 4.91M USD | CN¥11.52 1.7 USD | CN¥12.25 1.81 USD | CN¥28.93B 4.27B USD | 25.04 | CN¥0.47 0.07 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.24 2.54 USD |
-2.04
|
CN¥28.92B 4.27B USD | CN¥14.80M 2.18M USD | CN¥16.91 2.5 USD | CN¥17.80 2.63 USD | CN¥28.92B 4.27B USD | 23.94 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥37.30 5.5 USD |
-7.36
|
CN¥28.18B 4.16B USD | CN¥23.78M 3.51M USD | CN¥36.56 5.39 USD | CN¥40.30 5.95 USD | CN¥28.18B 4.16B USD | 41.91 | CN¥0.89 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$68.85 51.09 USD |
+0.91
|
CA$5.33B 3.95B USD | CA$144.07K 106.91K USD | CA$67.54 50.12 USD | CA$69.01 51.21 USD | CA$5.33B 3.95B USD | 0 | -CA$1.04 -0.7 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.13 0.31 USD |
-0.44
|
QAR 14.20B 3.9B USD | QAR 3.13M 860.72K USD | QAR 1.12 0.31 USD | QAR 1.14 0.31 USD | QAR 14.20B 3.9B USD | 37.66 | QAR 0.03 0.008 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥19.61 2.89 USD |
-5.68
|
CN¥26.19B 3.86B USD | CN¥16.19M 2.39M USD | CN¥19.41 2.86 USD | CN¥20.74 3.06 USD | CN¥26.19B 3.86B USD | 67.62 | CN¥0.29 0.04 USD | ||
Methanex
MEOH
US
|
$48.66 — |
+1.06
|
$3.76B — | $575.81K — | $47.77 — | $48.77 — | $3.76B — | 0 | -$0.73 — | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.00 0.65 USD |
+0.44
|
THB 129.13B 3.63B USD | THB 10.50M 295.39K USD | THB 22.80 0.64 USD | THB 23.20 0.65 USD | THB 129.13B 3.63B USD | 0 | -THB 1.74 -0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.00 2.36 USD |
-8.94
|
CN¥23.92B 3.53B USD | CN¥76.36M 11.27M USD | CN¥15.62 2.3 USD | CN¥17.70 2.61 USD | CN¥23.92B 3.53B USD | 800.00 | CN¥0.02 0.002 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.08 30.11 USD |
+0.15
|
€2.89B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.33B USD | 2.08 | €12.48 14.41 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,705 10.51 USD |
+1.13
|
¥514B 3.17B USD | ¥613K 3.78K USD | ¥1,687 10.4 USD | ¥1,706 10.52 USD | ¥514B 3.17B USD | 72.24 | ¥24 0.15 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.08 30.11 USD |
-0.08
|
€2.72B 3.15B USD | €169.85K 196.07K USD | €25.86 29.85 USD | €26.12 30.15 USD | €2.72B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SLVYY
US
|
$2.94 — |
0
|
$3.13B — | $21.00 — | $2.92 — | $2.92 — | $3.13B — | 0 | -$0.03 — | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$13.50 1.73 USD |
-1.96
|
HK$23.39B 2.99B USD | HK$21.49M 2.75M USD | HK$13.23 1.69 USD | HK$13.85 1.77 USD | HK$23.39B 2.99B USD | 11.94 | HK$1.13 0.14 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.35 0.79 USD |
-2.72
|
CN¥19.89B 2.93B USD | CN¥72.07M 10.63M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥19.89B 2.93B USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.47 19.01 USD |
+0.7
|
€2.53B 2.92B USD | €8.60K 9.92K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 8.40 | €1.96 2.26 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.71 1.58 USD |
-1.75
|
CN¥19.77B 2.92B USD | CN¥21.86M 3.22M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥19.77B 2.92B USD | 38.25 | CN¥0.28 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.76 11.62 USD |
-4.56
|
CN¥19.54B 2.88B USD | CN¥5.41M 797.62K USD | CN¥78.20 11.54 USD | CN¥83.94 12.39 USD | CN¥19.54B 2.88B USD | 127.03 | CN¥0.62 0.09 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.10 2.52 USD |
-10
|
CN¥19.39B 2.86B USD | CN¥51.15M 7.55M USD | CN¥17.10 2.52 USD | CN¥19.03 2.81 USD | CN¥19.39B 2.86B USD | 855.00 | CN¥0.02 0.002 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.57 19.13 USD |
+0.98
|
€2.40B 2.77B USD | €115.19K 132.97K USD | €16.40 18.93 USD | €16.62 19.19 USD | €2.40B 2.77B USD | 15.20 | €1.09 1.26 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.14 3.77 USD |
+0.71
|
SAR 10.37B 2.77B USD | SAR 566.47K 151.12K USD | SAR 14.00 3.73 USD | SAR 14.14 3.77 USD | SAR 10.37B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥48.82 7.2 USD |
-7.52
|
CN¥18.68B 2.76B USD | CN¥15.66M 2.31M USD | CN¥48.03 7.09 USD | CN¥53.55 7.9 USD | CN¥18.68B 2.76B USD | 203.41 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.08 0.31 USD |
-3.7
|
CN¥18.37B 2.71B USD | CN¥117.54M 17.34M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥18.37B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥70.10 10.34 USD |
-1.48
|
CN¥18.20B 2.69B USD | CN¥24.10M 3.56M USD | CN¥68.74 10.14 USD | CN¥72.99 10.77 USD | CN¥18.20B 2.69B USD | 33.86 | CN¥2.07 0.31 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.40 5.22 USD |
+0.08
|
CN¥18.08B 2.67B USD | CN¥21.31M 3.14M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥18.08B 2.67B USD | 27.23 | CN¥1.30 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.30 4.18 USD |
-0.88
|
CN¥17.15B 2.53B USD | CN¥5.94M 875.98K USD | CN¥27.94 4.12 USD | CN¥28.65 4.23 USD | CN¥17.15B 2.53B USD | 13.28 | CN¥2.13 0.31 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥18.53 2.73 USD |
-7.4
|
CN¥17.14B 2.53B USD | CN¥43.25M 6.38M USD | CN¥18.29 2.7 USD | CN¥19.80 2.92 USD | CN¥17.14B 2.53B USD | 370.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.94 1.17 USD |
-3.17
|
CN¥16.83B 2.48B USD | CN¥17.66M 2.61M USD | CN¥7.85 1.16 USD | CN¥8.32 1.23 USD | CN¥16.83B 2.48B USD | 29.40 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥16.18B 2.39B USD | CN¥33.67M 4.97M USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥16.18B 2.39B USD | 47.22 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$20.68 — |
+2.43
|
$2.36B — | $2.00M — | $20.10 — | $20.79 — | $2.36B — | 0 | -$1.62 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,505.70 18.22 USD |
-1.34
|
₹190.27B 2.3B USD | ₹79.16K 957.66 USD | ₹1,495.30 18.09 USD | ₹1,524.90 18.45 USD | ₹190.27B 2.3B USD | 25.76 | ₹58.45 0.71 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.87 2.49 USD |
-5.85
|
CN¥15.45B 2.28B USD | CN¥30.36M 4.48M USD | CN¥16.60 2.45 USD | CN¥17.98 2.65 USD | CN¥15.45B 2.28B USD | 52.71 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.29 9.78 USD |
-3.45
|
CN¥15.43B 2.28B USD | CN¥9.40M 1.39M USD | CN¥64.99 9.59 USD | CN¥68.14 10.05 USD | CN¥15.43B 2.28B USD | 46.68 | CN¥1.42 0.21 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥15.10B 2.23B USD | CN¥18.69M 2.76M USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥15.10B 2.23B USD | 36.36 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.31 5.5 USD |
-6.95
|
CN¥15.07B 2.22B USD | CN¥11.37M 1.68M USD | CN¥36.81 5.43 USD | CN¥40.19 5.93 USD | CN¥15.07B 2.22B USD | 84.79 | CN¥0.44 0.06 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹715.35 8.65 USD |
-0.79
|
₹182.24B 2.2B USD | ₹106.51K 1.29K USD | ₹710.85 8.6 USD | ₹719.40 8.7 USD | ₹182.24B 2.2B USD | 0 | -₹74.40 -0.9 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
+0.97
|
SAR 7.80B 2.08B USD | SAR 4.84M 1.29M USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,848 23.73 USD |
-1.66
|
¥332B 2.05B USD | ¥336K 2.07K USD | ¥3,798 23.42 USD | ¥3,984 24.57 USD | ¥332B 2.05B USD | 21.14 | ¥182 1.12 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥17.75 2.62 USD |
-9.67
|
CN¥13.75B 2.03B USD | CN¥80.65M 11.9M USD | CN¥17.69 2.61 USD | CN¥19.55 2.88 USD | CN¥13.75B 2.03B USD | 253.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.97 7.23 USD |
-4.43
|
CN¥13.72B 2.02B USD | CN¥13.47M 1.99M USD | CN¥48.07 7.09 USD | CN¥51.23 7.56 USD | CN¥13.72B 2.02B USD | 0 | -CN¥1.40 -0.2 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥13.66B 2.02B USD | CN¥13.87M 2.05M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
Huntsman
HUN
US
|
$11.13 — |
+2.96
|
$1.95B — | $2.77M — | $10.84 — | $11.15 — | $1.95B — | 0 | -$1.88 — | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.48 5.68 USD |
-6.56
|
CN¥13.13B 1.94B USD | CN¥22.53M 3.32M USD | CN¥37.65 5.56 USD | CN¥41.08 6.06 USD | CN¥13.13B 1.94B USD | 148.00 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.63 3.19 USD |
-9.99
|
CN¥12.40B 1.83B USD | CN¥41.35M 6.1M USD | CN¥21.63 3.19 USD | CN¥23.79 3.51 USD | CN¥12.40B 1.83B USD | 63.61 | CN¥0.34 0.05 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.41 2.57 USD |
+6.74
|
CN¥12.11B 1.79B USD | CN¥83.05M 12.25M USD | CN¥17.04 2.51 USD | CN¥17.94 2.65 USD | CN¥12.11B 1.79B USD | 248.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.03 8.71 USD |
+1.81
|
CN¥11.78B 1.74B USD | CN¥15.74M 2.32M USD | CN¥56.70 8.37 USD | CN¥62.98 9.29 USD | CN¥11.78B 1.74B USD | 98.38 | CN¥0.60 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.90 1.17 USD |
-9.3
|
CN¥11.70B 1.73B USD | CN¥86.15M 12.71M USD | CN¥7.85 1.16 USD | CN¥8.65 1.28 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥13.52 1.99 USD |
-4.79
|
CN¥11.59B 1.71B USD | CN¥27.06M 3.99M USD | CN¥13.30 1.96 USD | CN¥14.35 2.12 USD | CN¥11.59B 1.71B USD | 225.33 | CN¥0.06 0.008 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.58 0.82 USD |
-8.06
|
CN¥11.55B 1.7B USD | CN¥87.34M 12.89M USD | CN¥5.55 0.82 USD | CN¥6.01 0.89 USD | CN¥11.55B 1.7B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥26.11 3.85 USD |
-6.38
|
CN¥11.48B 1.69B USD | CN¥13.20M 1.95M USD | CN¥25.70 3.79 USD | CN¥28.00 4.13 USD | CN¥11.48B 1.69B USD | 52.21 | CN¥0.50 0.07 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$176.50 5.61 USD |
+1.15
|
NT$52.95B 1.68B USD | NT$683.42K 21.72K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$52.95B 1.68B USD | 24.47 | NT$7.21 0.23 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.84 2.93 USD |
+1.28
|
CN¥11.28B 1.66B USD | CN¥6.69M 987.63K USD | CN¥19.33 2.85 USD | CN¥20.30 3 USD | CN¥11.28B 1.66B USD | 55.11 | CN¥0.36 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.72 1.43 USD |
-3.09
|
CN¥11.24B 1.66B USD | CN¥6.44M 949.66K USD | CN¥9.68 1.43 USD | CN¥10.06 1.48 USD | CN¥11.24B 1.66B USD | 13.50 | CN¥0.72 0.11 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.29 2.48 USD |
+0.87
|
SAR 6.21B 1.66B USD | SAR 283.09K 75.52K USD | SAR 9.20 2.45 USD | SAR 9.33 2.49 USD | SAR 6.21B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.01 2.51 USD |
-10
|
CN¥11.03B 1.63B USD | CN¥46.10M 6.8M USD | CN¥17.01 2.51 USD | CN¥18.93 2.79 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥9.78 1.44 USD |
-6.68
|
CN¥10.88B 1.61B USD | CN¥20.50M 3.02M USD | CN¥9.67 1.43 USD | CN¥10.41 1.54 USD | CN¥10.88B 1.61B USD | 36.22 | CN¥0.27 0.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.78 6.08 USD |
+0.89
|
SAR 5.89B 1.57B USD | SAR 968.84K 258.46K USD | SAR 22.41 5.98 USD | SAR 23.08 6.16 USD | SAR 5.89B 1.57B USD | 31.63 | SAR 0.72 0.19 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.67 — |
-1.47
|
$1.56B — | $453.00K — | $0.67 — | $0.68 — | $1.56B — | 6.09 | $0.11 — | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥101.47 14.97 USD |
-6.92
|
CN¥10.52B 1.55B USD | CN¥4.56M 672.28K USD | CN¥99.66 14.7 USD | CN¥109.66 16.18 USD | CN¥10.52B 1.55B USD | 117.98 | CN¥0.86 0.13 USD | ||
REX American Resources
REX
US
|
$47.10 — |
+0.51
|
$1.55B — | $84.43K — | $46.68 — | $47.51 — | $1.55B — | 16.82 | $2.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||