Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.23 — |
+0.07
|
$195.29B — | $2.98M — | $415 — | $419.79 — | $195.29B — | 28.03 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
+0.21
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
0
|
$97.57B 106.66B USD | $529.49K 578.8K USD | $167.98 183.62 USD | $169.86 185.68 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $18.01K 19.69K USD | $0 0 USD | $0 0 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,531 30.59 USD |
-0.7
|
$8.49T 57.29B USD | $2.25M 15.17K USD | $4,527 30.56 USD | $4,581 30.92 USD | $8.49T 57.29B USD | 17.57 | $257.74 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.55 — |
-0.63
|
$56.3B — | $340 — | $31 — | $31 — | $56.3B — | 17.09 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.95 — |
+0.34
|
$56.2B — | $14.65K — | $14.58 — | $14.96 — | $56.2B — | 17.79 | $0.84 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.3 15.55 USD |
-0.77
|
$181.9B 48.53B USD | $1.22M 326.58K USD | $58.3 15.55 USD | $58.85 15.7 USD | $181.9B 48.53B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $12.35 — |
+3.17
|
$44.3B — | $3.53K — | $12.31 — | $12.35 — | $44.3B — | 123.50 | $0.1 — | |
| BASF SE BAS.F | $43.09 47.1 USD |
+2.74
|
$38.46B 42.04B USD | $7.06K 7.72K USD | $41.64 45.52 USD | $43.19 47.21 USD | $38.46B 42.04B USD | 126.73 | $0.34 0.37 USD | |
| BASF SE 0BFA.IL | $43.03 47.04 USD |
+2.5
|
$38.41B 41.98B USD | $14.25K 15.57K USD | $0 0 USD | $0 0 USD | $38.41B 41.98B USD | 172.12 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Givaudan SA GVDNY | $81.85 — |
+1.3
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $40 45.51 USD | $0 0 USD | $0 0 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,320 3777.45 USD |
+1.41
|
$31.06B 35.33B USD | $14.45K 16.44K USD | $3,270 3720.56 USD | $3,326 3784.28 USD | $31.06B 35.33B USD | 28.10 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.82 — |
+2.79
|
$30.49B — | $58.42K — | $18.76 — | $18.88 — | $30.49B — | 19.81 | $0.95 — | |
| Sika AG SIKA.SW | $152.55 173.57 USD |
+2.04
|
$25.45B 28.95B USD | $979.73K 1.11M USD | $148.2 168.62 USD | $153.8 174.99 USD | $25.45B 28.95B USD | 20.01 | $7.62 8.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Sika AG 0Z4C.IL | $152.7 173.74 USD |
+1.95
|
$25.14B 28.6B USD | $4.77K 5.43K USD | $0 0 USD | $0 0 USD | $25.14B 28.6B USD | 24.91 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $59.65 — |
+1.81
|
$27.88B — | $2.72K — | $59.24 — | $59.85 — | $27.88B — | 42.60 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.76 8.59 USD |
+0.47
|
$193.34B 26.88B USD | $11.9M 1.65M USD | $61.3 8.52 USD | $62.45 8.68 USD | $193.34B 26.88B USD | 17.69 | $3.49 0.49 USD | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| PT Barito Pacific Tbk BRPT.JK | $3,600 0.23 USD |
+1.12
|
$337.34T 21.56B USD | $35.07M 2.24K USD | $3,540 0.23 USD | $3,650 0.23 USD | $337.34T 21.56B USD | 34.74 | $103.6 0.006 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
0
|
$76.71B 21.08B USD | $668.62K 183.69K USD | $12.56 3.45 USD | $12.7 3.49 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| GANFENGLITHIUM 1772.HK | $50.65 6.48 USD |
+5.79
|
$152.2B 19.46B USD | $13.56M 1.73M USD | $47.98 6.13 USD | $50.65 6.48 USD | $152.2B 19.46B USD | 0 | -$0.72 -0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.73 2.6 USD |
+2.41
|
$137.35B 19.1B USD | $39.66M 5.51M USD | $18.32 2.55 USD | $18.85 2.62 USD | $137.35B 19.1B USD | 13.09 | $1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $69.46 9.66 USD |
+3.98
|
$137.28B 19.09B USD | $62.94M 8.75M USD | $66.66 9.27 USD | $70.2 9.76 USD | $137.28B 19.09B USD | 0 | -$0.67 -0.09 USD | |
| Ganfeng Lithium GNENF | $6 — |
0
|
$18.07B — | $150 — | $6 — | $6.1 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.85 2.48 USD |
+2.17
|
$125.65B 17.47B USD | $8.62M 1.2M USD | $17.43 2.42 USD | $17.99 2.5 USD | $125.65B 17.47B USD | 18.59 | $0.96 0.13 USD | |
| Nitto Denko Corporation 6988.T | $3,799 25.64 USD |
+0.08
|
$2.56T 17.28B USD | $846.5K 5.71K USD | $3,784 25.54 USD | $3,866 26.1 USD | $2.56T 17.28B USD | 20.75 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $25.1 — |
+1.5
|
$16.95B — | $2.15K — | $24.95 — | $25.12 — | $16.95B — | 21.09 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| Dow DOW | $22.77 — |
+0.8
|
$16.18B — | $12.99M — | $22.63 — | $23.22 — | $16.18B — | 0 | -$1.61 — | |
| Novozymes A/S 0Q4U.IL | $387.65 56.84 USD |
+1.63
|
$107.3B 15.73B USD | $4.93K 723.14 USD | $0 0 USD | $0 0 USD | $107.3B 15.73B USD | 31.46 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $990.2 6.68 USD |
+2.27
|
$2.33T 15.7B USD | $1.51M 10.22K USD | $976 6.59 USD | $992.6 6.7 USD | $2.33T 15.7B USD | 15.53 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $537.5 611.56 USD |
+0.94
|
$12.61B 14.34B USD | $9K 10.24K USD | $530.5 603.6 USD | $541.5 616.11 USD | $12.61B 14.34B USD | 27.20 | $19.76 22.48 USD | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.02 1.39 USD |
+1.52
|
$100.09B 13.92B USD | $10.82M 1.5M USD | $9.81 1.36 USD | $10.06 1.4 USD | $100.09B 13.92B USD | 125.25 | $0.08 0.01 USD | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+1.21
|
$12.19B 13.33B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Covestro AG COVTY | $34.68 — |
-0.2
|
$13.09B — | $345 — | $34.68 — | $34.68 — | $13.09B — | 0 | -$1.15 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $34.49 4.8 USD |
+3.23
|
$93.11B 12.95B USD | $24.99M 3.47M USD | $33.45 4.65 USD | $34.95 4.86 USD | $93.11B 12.95B USD | 23.95 | $1.44 0.2 USD | |
| Covestro AG 1COV.DE | $60.3 65.92 USD |
+1.48
|
$11.43B 12.5B USD | $29.84K 32.62K USD | $59.46 65 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2 -2.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $56.83 7.9 USD |
+4.01
|
$89.24B 12.41B USD | $9.11M 1.27M USD | $55 7.65 USD | $57.1 7.94 USD | $89.24B 12.41B USD | 27.19 | $2.09 0.29 USD | |
| Tianqi Lithium Corporation 002466.SZ | $55.34 7.69 USD |
+1.97
|
$88.86B 12.36B USD | $45.96M 6.39M USD | $53.86 7.49 USD | $55.55 7.72 USD | $88.86B 12.36B USD | 0 | -$1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Asahi Kasei Corporation 3407.T | $1,245.5 8.41 USD |
+2.55
|
$1.69T 11.42B USD | $2.62M 17.69K USD | $1,218.5 8.23 USD | $1,247 8.42 USD | $1.69T 11.42B USD | 12.45 | $100.02 0.68 USD | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+0.7
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $340.14K 371.82K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $72.43 79.18 USD |
+1.39
|
$10.12B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 42.60 | $1.7 1.86 USD | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $40.32 5.61 USD |
+0.32
|
$77.19B 10.73B USD | $57.54M 8M USD | $39.59 5.5 USD | $41.31 5.74 USD | $77.19B 10.73B USD | 144.00 | $0.28 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.52 61.78 USD |
+0.43
|
$9.77B 10.68B USD | $302.82K 331.03K USD | $55.84 61.04 USD | $56.84 62.13 USD | $9.77B 10.68B USD | 171.27 | $0.33 0.36 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.65 1.32 USD |
+1.59
|
$330.32B 10.5B USD | $14.38M 456.93K USD | $40.85 1.3 USD | $41.85 1.33 USD | $330.32B 10.5B USD | 0 | -$0.42 -0.01 USD | |
| Asahi Kasei Corporation AHKSY | $15.36 — |
-1.6
|
$10.45B — | $1 — | $15.36 — | $15.36 — | $10.45B — | 12.09 | $1.27 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.3 4.07 USD |
+2.99
|
$62.6B 8.7B USD | $27.74M 3.86M USD | $28.26 3.93 USD | $29.7 4.13 USD | $62.6B 8.7B USD | 39.59 | $0.74 0.1 USD | |
| Brenntag SE 0MPT.IL | $47.67 52.1 USD |
+1.58
|
$7.84B 8.56B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $7.84B 8.56B USD | 9.74 | $4.89 5.35 USD | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.51 2.43 USD |
+0.86
|
$58.98B 8.2B USD | $21.33M 2.97M USD | $17.33 2.41 USD | $17.57 2.44 USD | $58.98B 8.2B USD | 9.89 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.49 6.88 USD |
+1.89
|
$58.51B 8.14B USD | $4.82M 670.66K USD | $48.48 6.74 USD | $50.15 6.97 USD | $58.51B 8.14B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $10.92 — |
+1.68
|
$8.03B — | $225 — | $10.92 — | $10.92 — | $8.03B — | 16.05 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.2 — |
-1.8
|
$7.73B — | $1.19K — | $8.1 — | $8.23 — | $7.73B — | 15.47 | $0.53 — | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.63 3.56 USD |
+2.68
|
$54.42B 7.57B USD | $7.37M 1.02M USD | $24.91 3.46 USD | $25.67 3.57 USD | $54.42B 7.57B USD | 17.67 | $1.45 0.2 USD | |
| Evonik Industries AG 0QDS.IL | $14.14 15.46 USD |
-1.7
|
$6.91B 7.56B USD | $32.98K 36.05K USD | $0 0 USD | $0 0 USD | $6.91B 7.56B USD | 0 | -$0.62 -0.6 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $821.5 5.55 USD |
+0.48
|
$1.12T 7.53B USD | $1.46M 9.83K USD | $820.7 5.54 USD | $829 5.6 USD | $1.12T 7.53B USD | 56.65 | $14.5 0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $37.1 1.18 USD |
+0.68
|
$236.17B 7.5B USD | $9.81M 311.67K USD | $36.7 1.17 USD | $37.2 1.18 USD | $236.17B 7.5B USD | 0 | -$1.47 -0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.91 4.44 USD |
+2.6
|
$53.55B 7.45B USD | $16.37M 2.28M USD | $30.89 4.3 USD | $32.23 4.48 USD | $53.55B 7.45B USD | 30.98 | $1.03 0.14 USD | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| AGC Inc. 5201.T | $5,139 34.69 USD |
+0.25
|
$1.09T 7.37B USD | $826.2K 5.58K USD | $5,077 34.27 USD | $5,159 34.82 USD | $1.09T 7.37B USD | 31.45 | $163.36 1.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $49.03 6.82 USD |
+0.95
|
$52.03B 7.23B USD | $14.62M 2.03M USD | $48.37 6.73 USD | $49.36 6.86 USD | $52.03B 7.23B USD | 490.30 | $0.1 0.01 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.17 2.67 USD |
+1
|
$50.54B 7.03B USD | $31.89M 4.43M USD | $18.99 2.64 USD | $19.28 2.68 USD | $50.54B 7.03B USD | 42.60 | $0.45 0.06 USD | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| Resonac Holdings Corporation 4004.T | $5,733 38.7 USD |
+1.4
|
$1.04T 7B USD | $528.7K 3.57K USD | $5,724 38.64 USD | $5,873 39.64 USD | $1.04T 7B USD | 22.22 | $258 1.74 USD | |
| Orica Limited ORI.AX | $22.43 14.85 USD |
+0.81
|
$10.49B 6.94B USD | $391.93K 259.4K USD | $22.38 14.81 USD | $22.67 15 USD | $10.49B 6.94B USD | 118.05 | $0.19 0.13 USD | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.69 0.78 USD |
-1.6
|
$30.61B 6.51B USD | $1.59M 338.25K USD | $3.68 0.78 USD | $3.78 0.8 USD | $30.61B 6.51B USD | 0 | -$0.17 -0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $9.09 1.26 USD |
+3.18
|
$45.11B 6.27B USD | $10.95M 1.52M USD | $8.77 1.22 USD | $9.13 1.27 USD | $45.11B 6.27B USD | 28.40 | $0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.25 0.73 USD |
+0.77
|
$44.3B 6.16B USD | $37.88M 5.27M USD | $5.19 0.72 USD | $5.26 0.73 USD | $44.3B 6.16B USD | 13.12 | $0.4 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.68 6.35 USD |
+1.44
|
$42.85B 5.96B USD | $6.42M 893.22K USD | $44.5 6.19 USD | $46.14 6.42 USD | $42.85B 5.96B USD | 34.08 | $1.34 0.19 USD | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| LB Group Co., Ltd. 002601.SZ | $17.88 2.49 USD |
+1.94
|
$42.67B 5.93B USD | $8.57M 1.19M USD | $17.52 2.44 USD | $17.88 2.49 USD | $42.67B 5.93B USD | 35.05 | $0.51 0.07 USD | |
| IMCD N.V. 0QVU.IL | $88.75 97.02 USD |
+1.43
|
$5.41B 5.91B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $88.78 97.05 USD |
+1.95
|
$5.37B 5.87B USD | $290.62K 317.68K USD | $86.16 94.18 USD | $89.36 97.68 USD | $5.37B 5.87B USD | 19.42 | $4.57 5 USD | |
| Fuchs SE FUPBY | $11.01 — |
+0.55
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.93 | $0.65 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $101.95 14.18 USD |
-0.92
|
$41.12B 5.72B USD | $2.93M 407.32K USD | $100.3 13.95 USD | $105.5 14.67 USD | $41.12B 5.72B USD | 463.40 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.75 4.41 USD |
+2.75
|
$40.96B 5.69B USD | $8.99M 1.25M USD | $30.68 4.27 USD | $32.04 4.45 USD | $40.96B 5.69B USD | 28.34 | $1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $74.81 10.4 USD |
+0.29
|
$39.07B 5.43B USD | $11.58M 1.61M USD | $74.51 10.36 USD | $77.74 10.81 USD | $39.07B 5.43B USD | 95.91 | $0.78 0.11 USD | |
| Fuchs SE 0LCR.IL | $38.14 41.69 USD |
-0.07
|
$4.9B 5.35B USD | $325.13K 355.41K USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 20.28 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $51.11 7.11 USD |
+1.43
|
$38.22B 5.31B USD | $12.22M 1.7M USD | $49.7 6.91 USD | $52.83 7.35 USD | $38.22B 5.31B USD | 40.56 | $1.26 0.18 USD | |
| Croda International Plc COIHY | $18.54 — |
+1.37
|
$5.23B — | $1.37K — | $18.47 — | $18.61 — | $5.23B — | 18.35 | $1.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||