$2.28T
Общая капитализация
$70.53B
Общий объем
BTC 56.29%     ETH 9.14%
Доминирование

Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (572)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,340 49.55 USD
+0.45
¥14T 92.14B USD ¥3M 21.52K USD ¥7,216 48.71 USD ¥7,419 50.08 USD ¥14T 92.14B USD 29.03 ¥253 1.71 USD
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $47.30
-2.13
$87.96B $300.00 $47.30 $47.94 $87.96B 30.32 $1.56
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.77
-2.11
$84.68B $9.16K $22.69 $23.00 $84.68B 28.82 $0.79
BASF SE BASF SE 0BFA.IL GB €48.90 56.45 USD
-0.2
€43.64B 50.38B USD €800.00 923.47 USD €0.00 0 USD €0.00 0 USD €43.64B 50.38B USD 195.59 €0.25 0.29 USD
BASF SE BASF SE BAS.DE DE €49.17 56.76 USD
+0.34
€43.48B 50.19B USD €1.81M 2.09M USD €48.44 55.91 USD €49.24 56.83 USD €43.48B 50.19B USD 28.75 €1.71 1.97 USD
BASF SE BASF SE BAS.F DE €48.93 56.48 USD
+0.15
€43.27B 49.95B USD €3.56K 4.1K USD €48.56 56.05 USD €49.14 56.72 USD €43.27B 49.95B USD 28.61 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.97
+0.65
$49.42B $31.38K $13.94 $14.01 $49.42B 28.51 $0.49
sr Saudi Basic Industries Corporation 2010.SR SR SAR 54.10 14.43 USD
+0.19
SAR 162.30B 43.3B USD SAR 1.04M 277.11K USD SAR 53.70 14.33 USD SAR 54.30 14.49 USD SAR 162.30B 43.3B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥22.19 3.27 USD
+2.16
CN¥162.73B 24.01B USD CN¥79.89M 11.79M USD CN¥22.08 3.26 USD CN¥23.09 3.41 USD CN¥162.73B 24.01B USD 12.82 CN¥1.73 0.26 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥19,145 129.23 USD
-0.93
¥3T 23.39B USD ¥2M 11.39K USD ¥18,930 127.78 USD ¥19,825 133.82 USD ¥3T 23.39B USD 119.35 ¥160 1.08 USD
Dow Dow DOW US $30.79
-2.96
$22.19B $12.99M $30.66 $31.39 $22.19B 0 -$4.00
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥69.57 10.26 USD
-3.44
CN¥145.87B 21.52B USD CN¥32.97M 4.86M USD CN¥69.55 10.26 USD CN¥72.76 10.74 USD CN¥145.87B 21.52B USD 37.60 CN¥1.85 0.27 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥80.10 11.82 USD
-5
CN¥134.42B 19.83B USD CN¥28.85M 4.26M USD CN¥77.66 11.46 USD CN¥83.57 12.33 USD CN¥134.42B 19.83B USD 68.46 CN¥1.17 0.17 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.50 2.73 USD
-0.8
CN¥130.22B 19.21B USD CN¥33.05M 4.88M USD CN¥18.45 2.72 USD CN¥19.31 2.85 USD CN¥130.22B 19.21B USD 14.45 CN¥1.28 0.19 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥47.99 7.08 USD
-1.11
CN¥129.56B 19.12B USD CN¥80.54M 11.88M USD CN¥47.82 7.06 USD CN¥50.49 7.45 USD CN¥129.56B 19.12B USD 31.16 CN¥1.54 0.23 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥12.09 1.78 USD
+0.42
CN¥120.77B 17.82B USD CN¥43.75M 6.45M USD CN¥12.00 1.77 USD CN¥12.50 1.84 USD CN¥120.77B 17.82B USD 37.78 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥74.02 10.92 USD
-6.26
CN¥116.13B 17.13B USD CN¥10.75M 1.59M USD CN¥73.81 10.89 USD CN¥78.89 11.64 USD CN¥116.13B 17.13B USD 24.83 CN¥2.98 0.44 USD
us Ganfeng Lithium GNENF US $7.25
-2.03
$15.20B $3.00K $7.25 $7.25 $15.20B 26.85 $0.27
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$56.45 7.22 USD
-1.4
HK$118.36B 15.13B USD HK$3.21M 410.34K USD HK$55.80 7.13 USD HK$58.45 7.47 USD HK$118.36B 15.13B USD 26.37 HK$2.14 0.27 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥68.77 10.15 USD
-2.07
CN¥88.71B 13.09B USD CN¥57.68M 8.51M USD CN¥66.01 9.74 USD CN¥73.03 10.78 USD CN¥88.71B 13.09B USD 56.83 CN¥1.21 0.18 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.10 1.79 USD
-0.33
CN¥80.00B 11.8B USD CN¥11.67M 1.72M USD CN¥12.09 1.78 USD CN¥12.54 1.85 USD CN¥80.00B 11.8B USD 67.22 CN¥0.18 0.03 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥73.44 10.84 USD
-8
CN¥74.19B 10.95B USD CN¥55.02M 8.12M USD CN¥72.70 10.73 USD CN¥78.30 11.55 USD CN¥74.19B 10.95B USD 193.26 CN¥0.38 0.06 USD
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$54.40 1.73 USD
-3.2
NT$318.19B 10.11B USD NT$36.41M 1.16M USD NT$54.30 1.73 USD NT$59.20 1.88 USD NT$318.19B 10.11B USD 0 -NT$0.99 -0.03 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,650.00 0.11 USD
+3.77
IDR 154.62T 9.88B USD IDR 40.47M 2.59K USD IDR 1,580.00 0.1 USD IDR 1,655.00 0.11 USD IDR 154.62T 9.88B USD 15.26 IDR 108.12 0.006 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥224.56 33.13 USD
-8.69
CN¥58.74B 8.67B USD CN¥10.32M 1.52M USD CN¥221.30 32.65 USD CN¥238.00 35.12 USD CN¥58.74B 8.67B USD 241.46 CN¥0.93 0.14 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥66.30 9.78 USD
-9.82
CN¥56.12B 8.28B USD CN¥60.35M 8.9M USD CN¥66.17 9.76 USD CN¥73.68 10.87 USD CN¥56.12B 8.28B USD 57.65 CN¥1.15 0.17 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥26.17 3.86 USD
-2.53
CN¥55.36B 8.17B USD CN¥24.08M 3.55M USD CN¥26.15 3.86 USD CN¥27.38 4.04 USD CN¥55.36B 8.17B USD 14.86 CN¥1.76 0.26 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥46.42 6.85 USD
-8.3
CN¥54.88B 8.1B USD CN¥17.47M 2.58M USD CN¥46.21 6.82 USD CN¥49.86 7.36 USD CN¥54.88B 8.1B USD 0 -CN¥2.70 -0.3 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥42.41 6.26 USD
-0.59
CN¥50.49B 7.45B USD CN¥160.36M 23.66M USD CN¥42.21 6.23 USD CN¥44.95 6.63 USD CN¥50.49B 7.45B USD 96.38 CN¥0.44 0.06 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥40.63 5.99 USD
-3.19
CN¥48.83B 7.2B USD CN¥57.68M 8.51M USD CN¥40.50 5.98 USD CN¥44.99 6.64 USD CN¥48.83B 7.2B USD 32.24 CN¥1.26 0.19 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 3.94 0.84 USD
-7.73
MYR 31.52B 6.7B USD MYR 10.92M 2.32M USD MYR 3.80 0.81 USD MYR 4.24 0.9 USD MYR 31.52B 6.7B USD 0 -MYR 0.22 -0.04 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥5.04 0.74 USD
-0.4
CN¥42.53B 6.27B USD CN¥22.05M 3.25M USD CN¥5.03 0.74 USD CN¥5.14 0.76 USD CN¥42.53B 6.27B USD 13.99 CN¥0.36 0.05 USD
jp Tosoh Corporation 4042.T JP ¥2,946 19.89 USD
-0.76
¥907B 6.12B USD ¥495K 3.34K USD ¥2,921 19.72 USD ¥2,960 19.98 USD ¥907B 6.12B USD 23.17 ¥127 0.86 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥66.96 9.88 USD
-3.63
CN¥40.88B 6.03B USD CN¥8.00M 1.18M USD CN¥66.62 9.83 USD CN¥69.25 10.22 USD CN¥40.88B 6.03B USD 18.80 CN¥3.56 0.53 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥532 3.59 USD
-2.55
¥878B 5.92B USD ¥5M 37.08K USD ¥527 3.56 USD ¥542 3.66 USD ¥878B 5.92B USD 14.31 ¥37 0.25 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥15.61 2.3 USD
-3.58
CN¥38.37B 5.66B USD CN¥27.56M 4.07M USD CN¥15.57 2.3 USD CN¥16.13 2.38 USD CN¥38.37B 5.66B USD 33.21 CN¥0.47 0.07 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥28.22 4.16 USD
-1.67
CN¥37.69B 5.56B USD CN¥10.84M 1.6M USD CN¥27.75 4.09 USD CN¥28.70 4.23 USD CN¥37.69B 5.56B USD 97.31 CN¥0.29 0.04 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥51.35 7.58 USD
+1.28
CN¥37.04B 5.46B USD CN¥7.04M 1.04M USD CN¥49.39 7.29 USD CN¥51.95 7.67 USD CN¥37.04B 5.46B USD 62.62 CN¥0.82 0.12 USD
Celanese Celanese CE US $49.73
-2.8
$5.45B $797.87K $49.49 $50.98 $5.45B 0 -$9.86
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥21.28 3.14 USD
-2.07
CN¥35.70B 5.27B USD CN¥14.72M 2.17M USD CN¥21.12 3.12 USD CN¥22.22 3.28 USD CN¥35.70B 5.27B USD 29.55 CN¥0.72 0.11 USD
hk Dongyue Group Limited 0189.HK HK HK$22.86 2.92 USD
+2.33
HK$39.61B 5.06B USD HK$35.00M 4.48M USD HK$22.26 2.85 USD HK$23.74 3.04 USD HK$39.61B 5.06B USD 20.23 HK$1.13 0.14 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 286.00 358.71 USD
-5.77
CHF 3.95B 4.96B USD CHF 9.82K 12.31K USD CHF 285.50 358.08 USD CHF 304.00 381.29 USD CHF 3.95B 4.96B USD 38.13 CHF 7.50 9.41 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 29.88 7.97 USD
-0.4
SAR 16.81B 4.48B USD SAR 897.29K 239.37K USD SAR 29.46 7.86 USD SAR 30.00 8 USD SAR 16.81B 4.48B USD 213.42 SAR 0.14 0.04 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥39.71 5.86 USD
+0.03
CN¥30.00B 4.43B USD CN¥25.88M 3.82M USD CN¥37.60 5.55 USD CN¥40.54 5.98 USD CN¥30.00B 4.43B USD 44.61 CN¥0.89 0.13 USD
ca Methanex Corporation MX.TO CA CA$74.70 55.43 USD
-1.15
CA$5.78B 4.29B USD CA$206.31K 153.09K USD CA$73.81 54.77 USD CA$75.54 56.06 USD CA$5.78B 4.29B USD 0 -CA$1.03 -0.7 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.21 0.33 USD
+0.25
QAR 15.25B 4.19B USD QAR 13.54M 3.72M USD QAR 1.20 0.33 USD QAR 1.22 0.33 USD QAR 15.25B 4.19B USD 40.46 QAR 0.03 0.008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 33.00 0.93 USD
-1.49
THB 148.79B 4.19B USD THB 11.63M 327.14K USD THB 32.50 0.91 USD THB 33.25 0.94 USD THB 148.79B 4.19B USD 0 -THB 2.49 -0.07 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 33.00 0.93 USD
-1.49
THB 148.79B 4.19B USD THB 11.63M 327.17K USD THB 32.50 0.91 USD THB 33.25 0.94 USD THB 148.79B 4.19B USD 0 -THB 2.49 -0.07 USD
Methanex Methanex MEOH US $52.79
-0.73
$4.08B $543.43K $52.13 $53.30 $4.08B 0 -$0.73
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥23.70 3.5 USD
-8.64
CN¥26.88B 3.97B USD CN¥81.34M 12M USD CN¥23.47 3.46 USD CN¥26.45 3.9 USD CN¥26.88B 3.97B USD 1185.00 CN¥0.02 0.002 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥19.43 2.87 USD
-4.43
CN¥26.15B 3.86B USD CN¥62.68M 9.25M USD CN¥19.05 2.81 USD CN¥20.40 3.01 USD CN¥26.15B 3.86B USD 971.50 CN¥0.02 0.002 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥65.12 9.61 USD
+10
CN¥24.92B 3.68B USD CN¥32.66M 4.82M USD CN¥60.00 8.85 USD CN¥65.12 9.61 USD CN¥24.92B 3.68B USD 271.33 CN¥0.24 0.04 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,736 11.72 USD
+0.32
¥523B 3.53B USD ¥554K 3.74K USD ¥1,726 11.65 USD ¥1,750 11.82 USD ¥523B 3.53B USD 73.75 ¥24 0.16 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.95 1.91 USD
-1.37
CN¥23.91B 3.53B USD CN¥13.46M 1.99M USD CN¥12.92 1.91 USD CN¥13.17 1.94 USD CN¥23.91B 3.53B USD 46.25 CN¥0.28 0.04 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.43 0.95 USD
-1.53
CN¥23.90B 3.53B USD CN¥30.38M 4.48M USD CN¥6.40 0.94 USD CN¥6.62 0.98 USD CN¥23.90B 3.53B USD 23.81 CN¥0.27 0.04 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.00 0.62 USD
-1.35
THB 123.52B 3.48B USD THB 23.44M 659.63K USD THB 21.60 0.61 USD THB 22.30 0.63 USD THB 123.52B 3.48B USD 0 -THB 1.74 -0.04 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.00 0.62 USD
-1.35
THB 123.52B 3.48B USD THB 23.44M 659.66K USD THB 21.60 0.61 USD THB 22.30 0.63 USD THB 123.52B 3.48B USD 0 -THB 1.74 -0.04 USD
gb Solvay SA 0NZR.IL GB €27.03 31.2 USD
-2.8
€2.99B 3.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.99B 3.46B USD 2.16 €12.48 14.41 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥25.24 3.72 USD
+1.53
CN¥23.35B 3.45B USD CN¥37.06M 5.47M USD CN¥24.46 3.61 USD CN¥25.39 3.75 USD CN¥23.35B 3.45B USD 504.80 CN¥0.05 0.007 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥90.81 13.4 USD
+4.22
CN¥22.53B 3.32B USD CN¥6.65M 981.01K USD CN¥83.70 12.35 USD CN¥91.50 13.5 USD CN¥22.53B 3.32B USD 146.46 CN¥0.62 0.09 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥96.58 14.25 USD
+1.05
CN¥22.47B 3.32B USD CN¥10.53M 1.55M USD CN¥91.38 13.48 USD CN¥97.55 14.39 USD CN¥22.47B 3.32B USD 68.01 CN¥1.42 0.21 USD
be Solvay SA SOLB.BR BE €27.48 31.72 USD
+0.37
€2.87B 3.31B USD €299.93K 346.22K USD €27.02 31.19 USD €27.54 31.79 USD €2.87B 3.31B USD 0 -€0.26 -0.3 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥86.46 12.76 USD
-3.8
CN¥22.45B 3.31B USD CN¥11.43M 1.69M USD CN¥85.80 12.66 USD CN¥89.52 13.21 USD CN¥22.45B 3.31B USD 41.76 CN¥2.07 0.31 USD
us Solvay SA SLVYY US $3.06
-1.61
$3.26B $2.00 $3.06 $3.06 $3.26B 0 -$0.03
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.48 0.37 USD
-0.8
CN¥21.90B 3.23B USD CN¥115.20M 17M USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥21.90B 3.23B USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥75.99 11.21 USD
+2.47
CN¥21.29B 3.14B USD CN¥23.52M 3.47M USD CN¥72.10 10.64 USD CN¥76.28 11.25 USD CN¥21.29B 3.14B USD 0 -CN¥1.40 -0.2 USD
gb Kemira Oyj 0MGG.IL GB €17.11 19.74 USD
-0.06
€2.63B 3.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.63B 3.03B USD 8.72 €1.96 2.26 USD
fi Kemira Oyj KEMIRA.HE FI €17.20 19.85 USD
-1.6
€2.49B 2.87B USD €219.10K 252.91K USD €16.96 19.58 USD €17.44 20.13 USD €2.49B 2.87B USD 15.77 €1.09 1.26 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥56.02 8.27 USD
-9.96
CN¥19.11B 2.82B USD CN¥46.03M 6.79M USD CN¥56.00 8.26 USD CN¥66.39 9.8 USD CN¥19.11B 2.82B USD 215.46 CN¥0.26 0.04 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.82 1.3 USD
+1.03
CN¥18.72B 2.76B USD CN¥9.53M 1.41M USD CN¥8.74 1.29 USD CN¥8.98 1.32 USD CN¥18.72B 2.76B USD 32.66 CN¥0.27 0.04 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥36.30 5.36 USD
-3.43
CN¥18.54B 2.74B USD CN¥25.45M 3.75M USD CN¥35.51 5.24 USD CN¥38.29 5.65 USD CN¥18.54B 2.74B USD 27.92 CN¥1.30 0.19 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.87 0.72 USD
-2.01
CN¥18.54B 2.74B USD CN¥51.10M 7.54M USD CN¥4.84 0.71 USD CN¥4.99 0.74 USD CN¥18.54B 2.74B USD 54.11 CN¥0.09 0.01 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥30.57 4.51 USD
-3.78
CN¥18.52B 2.73B USD CN¥6.34M 934.81K USD CN¥30.56 4.51 USD CN¥32.23 4.76 USD CN¥18.52B 2.73B USD 14.35 CN¥2.13 0.31 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥32.20 4.75 USD
+3.2
CN¥18.45B 2.72B USD CN¥161.81M 23.87M USD CN¥31.35 4.63 USD CN¥34.32 5.06 USD CN¥18.45B 2.72B USD 94.70 CN¥0.34 0.05 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 13.88 3.7 USD
-0.72
SAR 10.18B 2.72B USD SAR 1.56M 416.78K USD SAR 13.82 3.69 USD SAR 13.99 3.73 USD SAR 10.18B 2.72B USD 0 -SAR 1.76 -0.4 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.69 1.43 USD
+4.64
CN¥18.29B 2.7B USD CN¥77.04M 11.37M USD CN¥9.67 1.43 USD CN¥9.95 1.47 USD CN¥18.29B 2.7B USD 44.04 CN¥0.22 0.03 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥43.53 6.42 USD
+1.97
CN¥17.58B 2.59B USD CN¥8.57M 1.27M USD CN¥42.28 6.24 USD CN¥44.34 6.54 USD CN¥17.58B 2.59B USD 98.93 CN¥0.44 0.06 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥8.49 1.25 USD
-4.07
CN¥17.57B 2.59B USD CN¥93.19M 13.75M USD CN¥8.25 1.22 USD CN¥8.64 1.27 USD CN¥17.57B 2.59B USD 38.59 CN¥0.22 0.03 USD
jp Denka Company Limited 4061.T JP ¥4,437 29.95 USD
-2.12
¥382B 2.58B USD ¥454K 3.07K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥382B 2.58B USD 24.34 ¥182 1.23 USD
Olin Olin OLN US $21.54
-2.14
$2.46B $3.66M $20.98 $22.20 $2.46B 0 -$1.62
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,602.60 19.39 USD
+2.51
₹202.51B 2.45B USD ₹415.66K 5.03K USD ₹1,558.20 18.85 USD ₹1,610.10 19.48 USD ₹202.51B 2.45B USD 27.47 ₹58.33 0.71 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥25.44 3.75 USD
+4.65
CN¥16.50B 2.43B USD CN¥65.27M 9.63M USD CN¥23.88 3.52 USD CN¥25.91 3.82 USD CN¥16.50B 2.43B USD 0 -CN¥0.38 -0.05 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥17.87 2.64 USD
+0.34
CN¥16.37B 2.41B USD CN¥16.97M 2.5M USD CN¥17.33 2.56 USD CN¥18.09 2.67 USD CN¥16.37B 2.41B USD 55.84 CN¥0.32 0.05 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥148.20 21.87 USD
-3.7
CN¥15.36B 2.27B USD CN¥4.52M 666.36K USD CN¥142.00 20.95 USD CN¥153.80 22.69 USD CN¥15.36B 2.27B USD 172.32 CN¥0.86 0.13 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹733.45 8.87 USD
+0.59
₹186.85B 2.26B USD ₹667.70K 8.08K USD ₹723.65 8.75 USD ₹735.10 8.89 USD ₹186.85B 2.26B USD 0 -₹74.45 -0.9 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥19.51 2.88 USD
+9.98
CN¥15.11B 2.23B USD CN¥38.63M 5.7M USD CN¥16.13 2.38 USD CN¥16.13 2.38 USD CN¥15.11B 2.23B USD 278.71 CN¥0.07 0.01 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥71.13 10.5 USD
-2.27
CN¥14.98B 2.21B USD CN¥16.76M 2.47M USD CN¥66.93 9.88 USD CN¥73.99 10.92 USD CN¥14.98B 2.21B USD 273.57 CN¥0.26 0.04 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥10.08 1.49 USD
-2.79
CN¥14.97B 2.21B USD CN¥48.80M 7.2M USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥14.97B 2.21B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥13.25 1.95 USD
+2.24
CN¥14.74B 2.17B USD CN¥16.65M 2.46M USD CN¥12.79 1.89 USD CN¥13.35 1.97 USD CN¥14.74B 2.17B USD 49.07 CN¥0.27 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.68 0.54 USD
+1.38
CN¥14.62B 2.16B USD CN¥8.64M 1.28M USD CN¥3.60 0.53 USD CN¥3.71 0.55 USD CN¥14.62B 2.16B USD 368.00 CN¥0.01 0.001 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥16.92 2.5 USD
-5.37
CN¥14.50B 2.14B USD CN¥38.74M 5.72M USD CN¥16.90 2.49 USD CN¥17.88 2.64 USD CN¥14.50B 2.14B USD 282.00 CN¥0.06 0.008 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.29 1.41 USD
-1.31
SAR 7.94B 2.12B USD SAR 4.31M 1.15M USD SAR 5.24 1.4 USD SAR 5.36 1.43 USD SAR 7.94B 2.12B USD 0 -SAR 1.42 -0.3 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥28.20 4.16 USD
-1.91
CN¥14.14B 2.09B USD CN¥21.66M 3.2M USD CN¥28.15 4.15 USD CN¥29.00 4.28 USD CN¥14.14B 2.09B USD 47.79 CN¥0.59 0.09 USD
us Huntsman HUN US $11.50
-4.72
$2.02B $11.33M $11.44 $12.20 $2.02B 0 -$1.88
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥18.67 2.75 USD
+10.02
CN¥12.98B 1.92B USD CN¥44.25M 6.53M USD CN¥17.12 2.53 USD CN¥18.67 2.75 USD CN¥12.98B 1.92B USD 266.71 CN¥0.07 0.01 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥11.05 1.63 USD
+0.73
CN¥12.78B 1.89B USD CN¥7.07M 1.04M USD CN¥10.85 1.6 USD CN¥11.23 1.66 USD CN¥12.78B 1.89B USD 15.34 CN¥0.72 0.11 USD
cn Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ CN CN¥30.59 4.51 USD
-7.27
CN¥12.50B 1.84B USD CN¥23.63M 3.49M USD CN¥29.30 4.32 USD CN¥32.30 4.77 USD CN¥12.50B 1.84B USD 38.72 CN¥0.79 0.12 USD
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥28.41 4.19 USD
-0.66
CN¥12.49B 1.84B USD CN¥4.61M 680.12K USD CN¥28.22 4.16 USD CN¥28.65 4.23 USD CN¥12.49B 1.84B USD 56.82 CN¥0.50 0.07 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥21.32 3.15 USD
-0.33
CN¥12.12B 1.79B USD CN¥2.68M 395.94K USD CN¥21.00 3.1 USD CN¥21.49 3.17 USD CN¥12.12B 1.79B USD 59.22 CN¥0.36 0.05 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 25.70 6.86 USD
-2.36
SAR 6.64B 1.77B USD SAR 899.41K 239.94K USD SAR 25.64 6.84 USD SAR 26.36 7.03 USD SAR 6.64B 1.77B USD 35.69 SAR 0.72 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency