Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Материалы (555)
- {{item.name}}
- Все секторы
- Материалы (555)
Химикаты (555)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,836 32.64 USD |
+4.9
|
¥9T 61.16B USD | ¥9M 58.03K USD | ¥4,696 31.7 USD | ¥4,842 32.68 USD | ¥9T 61.16B USD | 18.72 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| BASF SE BASFY | $13.16 — |
+0.69
|
$46.98B — | $10.06K — | $13.05 — | $13.21 — | $46.98B — | 131.59 | $0.10 — | ||
| BASF SE 0BFA.IL | €45.15 49.35 USD |
+1.11
|
€40.29B 44.05B USD | €682.75K 746.34K USD | €44.50 48.64 USD | €45.17 49.38 USD | €40.29B 44.05B USD | 180.58 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.84 49.02 USD |
+0.63
|
€40.02B 43.75B USD | €2.17M 2.37M USD | €44.53 48.68 USD | €45.19 49.4 USD | €40.02B 43.75B USD | 131.88 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+0.46
|
SAR 163.95B 43.74B USD | SAR 815.57K 217.57K USD | SAR 54.55 14.55 USD | SAR 55.15 14.71 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BAS.F | €44.76 48.93 USD |
+0.74
|
€39.95B 43.67B USD | €6.05K 6.62K USD | €44.49 48.63 USD | €45.20 49.41 USD | €39.95B 43.67B USD | 131.64 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,710.00 0.24 USD |
+1.92
|
IDR 347.64T 22.22B USD | IDR 112.87M 7.21K USD | IDR 3,610.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 347.64T 22.22B USD | 34.13 | IDR 108.70 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.29 3.38 USD |
+1.57
|
QAR 74.35B 20.43B USD | QAR 2.18M 599.11K USD | QAR 12.10 3.32 USD | QAR 12.29 3.38 USD | QAR 74.35B 20.43B USD | 18.62 | QAR 0.66 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.74 2.47 USD |
+0.06
|
CN¥130.09B 18.09B USD | CN¥28.38M 3.95M USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥130.09B 18.09B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.35 2.55 USD |
-1.5
|
CN¥129.17B 17.96B USD | CN¥17.37M 2.41M USD | CN¥18.24 2.54 USD | CN¥18.74 2.61 USD | CN¥129.17B 17.96B USD | 18.72 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.39B 17.85B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.39B 17.85B USD | 0 | -CN¥0.68 -0.09 USD | ||
| Dow DOW | $23.97 — |
-2.48
|
$17.04B — | $8.19M — | $23.93 — | $24.89 — | $17.04B — | 0 | -$1.61 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$13.99B — | $2.85K — | $6.40 — | $6.50 — | $13.99B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
+0.61
|
$13.80B — | $4.47K — | $6.59 — | $6.89 — | $13.80B — | 0 | -$0.10 — | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.15 5.03 USD |
+0.47
|
CN¥97.60B 13.57B USD | CN¥17.46M 2.43M USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥97.60B 13.57B USD | 24.59 | CN¥1.47 0.2 USD | ||
| GANFENGLITHIUM 1772.HK | HK$50.50 6.46 USD |
-2.23
|
HK$105.77B 13.52B USD | HK$23.86M 3.05M USD | HK$49.56 6.34 USD | HK$53.25 6.81 USD | HK$105.77B 13.52B USD | 0 | -HK$0.75 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,398 9.43 USD |
+3.14
|
¥2T 12.81B USD | ¥5M 33.59K USD | ¥1,374 9.28 USD | ¥1,402 9.46 USD | ¥2T 12.81B USD | 13.53 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $17.57 — |
-1.79
|
$12.11B — | $290.00 — | $17.74 — | $17.89 — | $12.11B — | 13.31 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.89 7.21 USD |
+0.43
|
CN¥61.34B 8.53B USD | CN¥7.43M 1.03M USD | CN¥51.07 7.1 USD | CN¥52.19 7.26 USD | CN¥61.34B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥903 6.1 USD |
+2.37
|
¥1T 8.28B USD | ¥9M 57.94K USD | ¥891 6.01 USD | ¥919 6.2 USD | ¥1T 8.28B USD | 34.60 | ¥26 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.54 3.83 USD |
+0.18
|
CN¥58.47B 8.13B USD | CN¥13.95M 1.94M USD | CN¥27.09 3.77 USD | CN¥27.87 3.88 USD | CN¥58.47B 8.13B USD | 18.11 | CN¥1.52 0.21 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,386 43.11 USD |
+0.69
|
¥1T 7.8B USD | ¥2M 10.77K USD | ¥6,244 42.15 USD | ¥6,442 43.49 USD | ¥1T 7.8B USD | 24.09 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.82 4.56 USD |
-3.56
|
CN¥55.08B 7.66B USD | CN¥56.33M 7.83M USD | CN¥32.32 4.49 USD | CN¥34.33 4.77 USD | CN¥55.08B 7.66B USD | 31.25 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.90 1.01 USD |
+0.63
|
NT$186.58B 5.93B USD | NT$8.87M 282K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$186.58B 5.93B USD | 0 | -NT$1.13 -0.03 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.47 0.74 USD |
+2.97
|
MYR 27.76B 5.9B USD | MYR 8.22M 1.75M USD | MYR 3.38 0.72 USD | MYR 3.47 0.74 USD | MYR 27.76B 5.9B USD | 0 | -MYR 0.11 -0.02 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.74 0.66 USD |
+1.5
|
CN¥40.00B 5.56B USD | CN¥83.63M 11.63M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥40.00B 5.56B USD | 11.84 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.55 4.25 USD |
+2.79
|
CN¥39.41B 5.48B USD | CN¥11.38M 1.58M USD | CN¥29.55 4.11 USD | CN¥30.55 4.25 USD | CN¥39.41B 5.48B USD | 26.79 | CN¥1.14 0.16 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.00 376.61 USD |
-1.19
|
CHF 4.57B 5.2B USD | CHF 4.07K 4.63K USD | CHF 328.00 373.19 USD | CHF 336.50 382.86 USD | CHF 4.57B 5.2B USD | 37.87 | CHF 8.74 9.94 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥457 3.09 USD |
+1.06
|
¥749B 5.05B USD | ¥9M 58.24K USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥749B 5.05B USD | 8.82 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,350 15.87 USD |
+1.31
|
¥736B 4.97B USD | ¥1M 7.58K USD | ¥2,321 15.67 USD | ¥2,356 15.9 USD | ¥736B 4.97B USD | 18.51 | ¥127 0.86 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.44 4.09 USD |
-8.09
|
CN¥35.05B 4.87B USD | CN¥194.63M 27.06M USD | CN¥28.83 4.01 USD | CN¥32.60 4.53 USD | CN¥35.05B 4.87B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.19 7.95 USD |
+1.04
|
CN¥34.91B 4.85B USD | CN¥3.98M 552.95K USD | CN¥56.03 7.79 USD | CN¥57.31 7.97 USD | CN¥34.91B 4.85B USD | 19.38 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.35 4.36 USD |
-1.57
|
CN¥34.59B 4.81B USD | CN¥16.74M 2.33M USD | CN¥31.19 4.34 USD | CN¥32.32 4.49 USD | CN¥34.59B 4.81B USD | 21.77 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.51 6.61 USD |
+3.06
|
CN¥34.27B 4.76B USD | CN¥6.23M 866.02K USD | CN¥45.91 6.38 USD | CN¥48.17 6.7 USD | CN¥34.27B 4.76B USD | 51.64 | CN¥0.92 0.13 USD | ||
| Celanese CE | $43.50 — |
+1.66
|
$4.76B — | $2.25M — | $43.06 — | $45.02 — | $4.76B — | 0 | -$28.07 — | ||
| Bachem Holding AG BANB.SW | CHF 53.15 60.47 USD |
+1.05
|
CHF 3.99B 4.53B USD | CHF 89.42K 101.74K USD | CHF 52.50 59.73 USD | CHF 54.05 61.5 USD | CHF 3.99B 4.53B USD | 29.69 | CHF 1.79 2.04 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 29.76 7.94 USD |
+0.27
|
SAR 16.74B 4.47B USD | SAR 214.15K 57.13K USD | SAR 29.64 7.91 USD | SAR 29.84 7.96 USD | SAR 16.74B 4.47B USD | 165.33 | SAR 0.18 0.05 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.52 8.55 USD |
+12.69
|
CN¥31.23B 4.34B USD | CN¥16.75M 2.33M USD | CN¥54.08 7.52 USD | CN¥62.00 8.62 USD | CN¥31.23B 4.34B USD | 37.28 | CN¥1.65 0.23 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
+0.52
|
QAR 14.51B 3.99B USD | QAR 4.73M 1.3M USD | QAR 1.14 0.31 USD | QAR 1.17 0.32 USD | QAR 14.51B 3.99B USD | 23.09 | QAR 0.05 0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.99 4.17 USD |
-6.19
|
CN¥27.45B 3.82B USD | CN¥92.02M 12.79M USD | CN¥29.57 4.11 USD | CN¥33.68 4.68 USD | CN¥27.45B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.07 4.32 USD |
+0.91
|
CN¥25.83B 3.59B USD | CN¥25.38M 3.53M USD | CN¥30.64 4.26 USD | CN¥31.30 4.35 USD | CN¥25.83B 3.59B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥25.42B 3.53B USD | CN¥27.21M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥25.42B 3.53B USD | 23.58 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.88 2.63 USD |
+0.21
|
CN¥25.22B 3.51B USD | CN¥17.08M 2.37M USD | CN¥18.37 2.55 USD | CN¥19.01 2.64 USD | CN¥25.22B 3.51B USD | 85.81 | CN¥0.22 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.19 5.31 USD |
+4.63
|
CN¥24.16B 3.36B USD | CN¥12.20M 1.7M USD | CN¥36.76 5.11 USD | CN¥38.60 5.37 USD | CN¥24.16B 3.36B USD | 39.37 | CN¥0.97 0.13 USD | ||
| Solvay SA SLVYY | $3.11 — |
0
|
$3.33B — | $3.77K — | $3.11 — | $3.15 — | $3.33B — | 18.29 | $0.17 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.68 2.18 USD |
+0.26
|
CN¥23.91B 3.32B USD | CN¥10.26M 1.43M USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥23.91B 3.32B USD | 19.35 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.84 1.23 USD |
+0.11
|
CN¥23.71B 3.3B USD | CN¥5.66M 787.42K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥23.71B 3.3B USD | 19.64 | CN¥0.45 0.06 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,588 10.72 USD |
+1.31
|
¥488B 3.29B USD | ¥2M 10.75K USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥488B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Solvay SA 0NZR.IL | €26.98 29.49 USD |
+1.09
|
€2.99B 3.27B USD | €11.39K 12.45K USD | €26.78 29.27 USD | €27.50 30.06 USD | €2.99B 3.27B USD | 2.16 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.28 21.08 USD |
-0.57
|
€2.96B 3.24B USD | €2.98K 3.25K USD | €19.34 21.14 USD | €19.53 21.35 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.91 3.74 USD |
+1.13
|
CN¥22.78B 3.17B USD | CN¥12.30M 1.71M USD | CN¥26.31 3.66 USD | CN¥27.09 3.77 USD | CN¥22.78B 3.17B USD | 21.70 | CN¥1.24 0.17 USD | ||
| Kemira Oyj KEMIRA.HE | €19.25 21.04 USD |
-0.67
|
€2.88B 3.15B USD | €219.01K 239.41K USD | €19.20 20.99 USD | €19.60 21.43 USD | €2.88B 3.15B USD | 13.65 | €1.41 1.54 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.00 4.27 USD |
-0.31
|
SAR 11.73B 3.13B USD | SAR 842.71K 224.81K USD | SAR 15.95 4.26 USD | SAR 16.10 4.3 USD | SAR 11.73B 3.13B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Methanex Corporation MX.TO | CA$54.20 40.22 USD |
+1.48
|
CA$4.19B 3.11B USD | CA$92.40K 68.56K USD | CA$53.26 39.52 USD | CA$54.25 40.26 USD | CA$4.19B 3.11B USD | 13.18 | CA$4.11 3.05 USD | ||
| Solvay SA SOLB.BR | €26.96 29.47 USD |
+0.15
|
€2.83B 3.09B USD | €311.18K 340.16K USD | €26.90 29.41 USD | €27.50 30.06 USD | €2.83B 3.09B USD | 18.46 | €1.46 1.6 USD | ||
| Methanex MEOH | $39.39 — |
+1.52
|
$3.05B — | $226.17K — | $38.80 — | $39.40 — | $3.05B — | 13.21 | $2.98 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.16 4.89 USD |
-0.54
|
CN¥21.37B 2.97B USD | CN¥11.31M 1.57M USD | CN¥34.42 4.79 USD | CN¥35.54 4.94 USD | CN¥21.37B 2.97B USD | 15.90 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.56 1.61 USD |
+0.7
|
CN¥21.34B 2.97B USD | CN¥32.42M 4.51M USD | CN¥11.34 1.58 USD | CN¥11.69 1.63 USD | CN¥21.34B 2.97B USD | 52.54 | CN¥0.22 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.62 4.12 USD |
+7.2
|
CN¥21.05B 2.93B USD | CN¥45.37M 6.31M USD | CN¥27.63 3.84 USD | CN¥29.83 4.15 USD | CN¥21.05B 2.93B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.38 2.14 USD |
-4.53
|
CN¥20.73B 2.88B USD | CN¥121.93M 16.95M USD | CN¥15.09 2.1 USD | CN¥16.45 2.29 USD | CN¥20.73B 2.88B USD | 153.80 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.90 1.52 USD |
0
|
CN¥20.59B 2.86B USD | CN¥26.99M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥20.59B 2.86B USD | 37.58 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.02 3.06 USD |
-7.21
|
CN¥20.37B 2.83B USD | CN¥92.61M 12.88M USD | CN¥21.68 3.01 USD | CN¥24.07 3.35 USD | CN¥20.37B 2.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.85 2.76 USD |
-0.7
|
CN¥20.21B 2.81B USD | CN¥52.11M 7.25M USD | CN¥19.20 2.67 USD | CN¥20.27 2.82 USD | CN¥20.21B 2.81B USD | 79.40 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
0
|
CN¥19.52B 2.71B USD | CN¥147.78M 20.55M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥18.50B 2.57B USD | CN¥32.02M 4.45M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥18.50B 2.57B USD | 40.50 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
+2.55
|
THB 90.63B 2.55B USD | THB 18.58M 522.86K USD | THB 19.60 0.55 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
+2.55
|
THB 90.63B 2.55B USD | THB 18.58M 522.88K USD | THB 19.60 0.55 USD | THB 20.40 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.93 -0.1 USD | ||
| Olin OLN | $22.18 — |
-0.63
|
$2.54B — | $1.58M — | $22.14 — | $22.94 — | $2.54B — | 48.21 | $0.46 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+4.05
|
THB 87.24B 2.45B USD | THB 27.40M 770.9K USD | THB 14.80 0.42 USD | THB 15.50 0.44 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+4.05
|
THB 86.46B 2.43B USD | THB 27.40M 770.92K USD | THB 14.80 0.42 USD | THB 15.50 0.44 USD | THB 86.46B 2.43B USD | 0 | -THB 0.49 -0.01 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥73.50 10.22 USD |
-4.61
|
CN¥17.10B 2.38B USD | CN¥16.20M 2.25M USD | CN¥72.61 10.1 USD | CN¥78.13 10.86 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹758.85 9.18 USD |
+0.67
|
₹193.32B 2.34B USD | ₹198.26K 2.4K USD | ₹755.00 9.13 USD | ₹762.90 9.23 USD | ₹193.32B 2.34B USD | 95.93 | ₹7.91 0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.46 1.34 USD |
+2.65
|
HK$18.12B 2.32B USD | HK$8.33M 1.06M USD | HK$10.18 1.3 USD | HK$10.46 1.34 USD | HK$18.12B 2.32B USD | 12.45 | HK$0.84 0.11 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.27 4.49 USD |
-6.6
|
CN¥16.18B 2.25B USD | CN¥81.36M 11.31M USD | CN¥31.50 4.38 USD | CN¥35.43 4.93 USD | CN¥16.18B 2.25B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.37 1.02 USD |
-1.47
|
CN¥15.65B 2.18B USD | CN¥10.79M 1.5M USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥15.65B 2.18B USD | 24.56 | CN¥0.30 0.04 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.96 7.99 USD |
+0.94
|
SAR 7.79B 2.08B USD | SAR 655.38K 174.84K USD | SAR 29.16 7.78 USD | SAR 30.00 8 USD | SAR 7.79B 2.08B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥56.81 7.9 USD |
+3.05
|
CN¥14.86B 2.07B USD | CN¥7.08M 984.63K USD | CN¥54.52 7.58 USD | CN¥57.40 7.98 USD | CN¥14.86B 2.07B USD | 97.94 | CN¥0.58 0.08 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.11 1.36 USD |
-0.2
|
SAR 7.67B 2.04B USD | SAR 2.72M 726.53K USD | SAR 5.06 1.35 USD | SAR 5.15 1.37 USD | SAR 7.67B 2.04B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.86
|
CN¥14.70B 2.04B USD | CN¥49.86M 6.93M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
0
|
$2.03B — | $85.20K — | $0.50 — | $0.50 — | $2.03B — | 12.50 | $0.04 — | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.96 4.58 USD |
+0.64
|
CN¥14.49B 2.02B USD | CN¥16.50M 2.29M USD | CN¥32.58 4.53 USD | CN¥33.35 4.64 USD | CN¥14.49B 2.02B USD | 34.69 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.43 2.84 USD |
+1.74
|
CN¥14.21B 1.98B USD | CN¥42.49M 5.91M USD | CN¥19.84 2.76 USD | CN¥20.54 2.86 USD | CN¥14.21B 1.98B USD | 227.00 | CN¥0.09 0.01 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.08 1.01 USD |
+4.72
|
MX$32.69B 1.94B USD | MX$2.17M 128.51K USD | MX$16.31 0.97 USD | MX$17.25 1.02 USD | MX$32.69B 1.94B USD | 0 | -MX$3.53 -0.2 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.42 1.73 USD |
+0.4
|
CN¥13.82B 1.92B USD | CN¥5.80M 806.71K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥13.82B 1.92B USD | 54.00 | CN¥0.23 0.03 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,898 12.81 USD |
+1.12
|
¥280B 1.89B USD | ¥624K 4.21K USD | ¥1,884 12.72 USD | ¥1,902 12.84 USD | ¥280B 1.89B USD | 17.85 | ¥106 0.72 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.74 1.63 USD |
-0.25
|
CN¥13.58B 1.89B USD | CN¥8.84M 1.23M USD | CN¥11.71 1.63 USD | CN¥11.88 1.65 USD | CN¥13.58B 1.89B USD | 17.01 | CN¥0.69 0.1 USD | ||
| Huntsman HUN | $10.61 — |
-0.75
|
$1.84B — | $2.71M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$1.82 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.90 3.6 USD |
+0.82
|
CN¥13.23B 1.84B USD | CN¥5.65M 786.1K USD | CN¥25.67 3.57 USD | CN¥25.95 3.61 USD | CN¥13.23B 1.84B USD | 19.04 | CN¥1.36 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.31 1.99 USD |
+3.1
|
CN¥13.21B 1.84B USD | CN¥24.09M 3.35M USD | CN¥13.87 1.93 USD | CN¥14.37 2 USD | CN¥13.21B 1.84B USD | 53.00 | CN¥0.27 0.04 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.86 — |
+6.9
|
$1.80B — | $100.00 — | $1.82 — | $1.82 — | $1.80B — | 0 | -$0.39 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.25 2.68 USD |
+0.16
|
CN¥12.71B 1.77B USD | CN¥9.25M 1.29M USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥12.71B 1.77B USD | 0 | -CN¥1.50 -0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.88 2.64 USD |
+2.07
|
SAR 6.61B 1.76B USD | SAR 1.16M 309.78K USD | SAR 9.68 2.58 USD | SAR 9.91 2.64 USD | SAR 6.61B 1.76B USD | 21.47 | SAR 0.46 0.12 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.04 6.68 USD |
-3.9
|
CN¥12.47B 1.73B USD | CN¥21.23M 2.95M USD | CN¥48.00 6.67 USD | CN¥51.50 7.16 USD | CN¥12.47B 1.73B USD | 70.64 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.39 6.03 USD |
-1.48
|
CN¥12.16B 1.69B USD | CN¥17.71M 2.46M USD | CN¥42.89 5.96 USD | CN¥44.70 6.22 USD | CN¥12.16B 1.69B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.87 0.82 USD |
+1.03
|
CN¥12.15B 1.69B USD | CN¥26.97M 3.75M USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥12.15B 1.69B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥11.94B 1.66B USD | CN¥26.46M 3.68M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||