Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (572)
- {{item.name}}
- Все секторы
- Материалы (572)
Химикаты (572)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,344 49.57 USD |
+0.51
|
¥14T 92.19B USD | ¥3M 22.61K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 92.19B USD | 29.04 | ¥253 1.71 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
-2.13
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.77 — |
-2.57
|
$84.68B — | $9.16K — | $22.69 — | $23.00 — | $84.68B — | 28.82 | $0.79 — | ||
BASF SE
0BFA.IL
GB
|
€48.90 56.45 USD |
-0.2
|
€43.64B 50.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.64B 50.38B USD | 195.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€49.17 56.76 USD |
+0.34
|
€43.48B 50.19B USD | €1.81M 2.09M USD | €48.44 55.91 USD | €49.24 56.83 USD | €43.48B 50.19B USD | 28.75 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.93 56.48 USD |
+0.15
|
€43.27B 49.95B USD | €3.56K 4.1K USD | €48.56 56.05 USD | €49.14 56.72 USD | €43.27B 49.95B USD | 28.61 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.97 — |
+0.65
|
$49.42B — | $31.38K — | $13.94 — | $14.01 — | $49.42B — | 28.51 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 54.10 14.43 USD |
+0.19
|
SAR 162.30B 43.3B USD | SAR 1.04M 277.11K USD | SAR 53.70 14.33 USD | SAR 54.30 14.49 USD | SAR 162.30B 43.3B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.09 3.26 USD |
+1.7
|
CN¥161.99B 23.9B USD | CN¥84.08M 12.41M USD | CN¥22.08 3.26 USD | CN¥23.09 3.41 USD | CN¥161.99B 23.9B USD | 12.76 | CN¥1.73 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,225 129.77 USD |
-0.52
|
¥3T 23.49B USD | ¥2M 11.93K USD | ¥18,930 127.78 USD | ¥19,825 133.82 USD | ¥3T 23.49B USD | 119.85 | ¥160 1.08 USD | ||
Dow
DOW
US
|
$30.79 — |
-2.96
|
$22.19B — | $12.99M — | $30.66 — | $31.39 — | $22.19B — | 0 | -$4.00 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥69.39 10.24 USD |
-3.69
|
CN¥145.49B 21.47B USD | CN¥35.51M 5.24M USD | CN¥69.23 10.21 USD | CN¥72.76 10.74 USD | CN¥145.49B 21.47B USD | 37.50 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥80.03 11.81 USD |
-5.08
|
CN¥134.30B 19.82B USD | CN¥30.20M 4.46M USD | CN¥77.66 11.46 USD | CN¥83.57 12.33 USD | CN¥134.30B 19.82B USD | 68.40 | CN¥1.17 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.45 2.72 USD |
-1.07
|
CN¥129.87B 19.16B USD | CN¥35.20M 5.19M USD | CN¥18.45 2.72 USD | CN¥19.31 2.85 USD | CN¥129.87B 19.16B USD | 14.41 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.04 7.09 USD |
-1.01
|
CN¥129.70B 19.14B USD | CN¥84.46M 12.46M USD | CN¥47.82 7.06 USD | CN¥50.49 7.45 USD | CN¥129.70B 19.14B USD | 31.19 | CN¥1.54 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.12 1.79 USD |
+0.66
|
CN¥121.07B 17.86B USD | CN¥46.54M 6.87M USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥121.07B 17.86B USD | 37.87 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.90 10.9 USD |
-6.41
|
CN¥115.94B 17.11B USD | CN¥11.85M 1.75M USD | CN¥73.65 10.87 USD | CN¥78.89 11.64 USD | CN¥115.94B 17.11B USD | 24.79 | CN¥2.98 0.44 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$56.30 7.2 USD |
-1.66
|
HK$118.04B 15.09B USD | HK$3.43M 438.89K USD | HK$55.80 7.13 USD | HK$58.45 7.47 USD | HK$118.04B 15.09B USD | 26.30 | HK$2.14 0.27 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.70 10.14 USD |
-2.16
|
CN¥88.62B 13.08B USD | CN¥60.12M 8.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥88.62B 13.08B USD | 56.77 | CN¥1.21 0.18 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.07 1.78 USD |
-0.58
|
CN¥79.80B 11.77B USD | CN¥12.53M 1.85M USD | CN¥12.03 1.77 USD | CN¥12.54 1.85 USD | CN¥79.80B 11.77B USD | 67.05 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.39 10.83 USD |
-8.07
|
CN¥74.14B 10.94B USD | CN¥57.73M 8.52M USD | CN¥72.70 10.73 USD | CN¥78.30 11.55 USD | CN¥74.14B 10.94B USD | 193.13 | CN¥0.38 0.06 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$54.10 1.72 USD |
-3.74
|
NT$316.43B 10.05B USD | NT$38.16M 1.21M USD | NT$54.00 1.72 USD | NT$59.20 1.88 USD | NT$316.43B 10.05B USD | 0 | -NT$0.99 -0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,650.00 0.11 USD |
+3.77
|
IDR 154.62T 9.88B USD | IDR 44.73M 2.86K USD | IDR 1,580.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 154.62T 9.88B USD | 15.26 | IDR 108.12 0.006 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.50 33.71 USD |
-7.08
|
CN¥59.78B 8.82B USD | CN¥10.93M 1.61M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥59.78B 8.82B USD | 245.69 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.24 9.77 USD |
-9.9
|
CN¥56.06B 8.27B USD | CN¥63.27M 9.34M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.06B 8.27B USD | 57.60 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.10 3.85 USD |
-2.79
|
CN¥55.21B 8.15B USD | CN¥25.44M 3.75M USD | CN¥26.05 3.84 USD | CN¥27.38 4.04 USD | CN¥55.21B 8.15B USD | 14.82 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.16 6.81 USD |
-8.81
|
CN¥54.57B 8.05B USD | CN¥19.70M 2.91M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥54.57B 8.05B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥42.74 6.31 USD |
+0.19
|
CN¥50.88B 7.51B USD | CN¥168.24M 24.82M USD | CN¥42.21 6.23 USD | CN¥44.95 6.63 USD | CN¥50.88B 7.51B USD | 97.13 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.62 5.99 USD |
-3.22
|
CN¥48.81B 7.2B USD | CN¥59.95M 8.85M USD | CN¥40.45 5.97 USD | CN¥44.99 6.64 USD | CN¥48.81B 7.2B USD | 32.23 | CN¥1.26 0.19 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.98 0.85 USD |
-6.79
|
MYR 31.84B 6.77B USD | MYR 11.31M 2.4M USD | MYR 3.80 0.81 USD | MYR 4.24 0.9 USD | MYR 31.84B 6.77B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥42.44B 6.26B USD | CN¥24.85M 3.67M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥42.44B 6.26B USD | 13.97 | CN¥0.36 0.05 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,949 19.91 USD |
-0.66
|
¥908B 6.13B USD | ¥518K 3.49K USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥908B 6.13B USD | 23.19 | ¥127 0.86 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.90 9.87 USD |
-3.71
|
CN¥40.84B 6.03B USD | CN¥8.43M 1.24M USD | CN¥66.62 9.83 USD | CN¥69.25 10.22 USD | CN¥40.84B 6.03B USD | 18.79 | CN¥3.56 0.53 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥532 3.59 USD |
-2.55
|
¥878B 5.92B USD | ¥5M 37.08K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥878B 5.92B USD | 14.31 | ¥37 0.25 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.58 2.3 USD |
-3.77
|
CN¥38.30B 5.65B USD | CN¥30.44M 4.49M USD | CN¥15.56 2.3 USD | CN¥16.13 2.38 USD | CN¥38.30B 5.65B USD | 33.14 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥28.25 4.17 USD |
-1.57
|
CN¥37.73B 5.57B USD | CN¥11.45M 1.69M USD | CN¥27.75 4.09 USD | CN¥28.70 4.23 USD | CN¥37.73B 5.57B USD | 97.41 | CN¥0.29 0.04 USD | ||
Celanese
CE
US
|
$49.73 — |
-2.8
|
$5.45B — | $797.87K — | $49.49 — | $50.98 — | $5.45B — | 0 | -$9.86 — | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.22 7.56 USD |
+1.03
|
CN¥36.94B 5.45B USD | CN¥7.45M 1.1M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.94B 5.45B USD | 62.46 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.25 3.14 USD |
-2.21
|
CN¥35.65B 5.26B USD | CN¥15.41M 2.27M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.65B 5.26B USD | 29.51 | CN¥0.72 0.11 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$22.40 2.86 USD |
+0.27
|
HK$38.81B 4.96B USD | HK$37.37M 4.78M USD | HK$22.26 2.85 USD | HK$23.74 3.04 USD | HK$38.81B 4.96B USD | 19.82 | HK$1.13 0.14 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.00 358.71 USD |
-5.77
|
CHF 3.95B 4.96B USD | CHF 9.82K 12.31K USD | CHF 285.50 358.08 USD | CHF 304.00 381.29 USD | CHF 3.95B 4.96B USD | 40.50 | CHF 7.06 8.85 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
-0.4
|
SAR 16.81B 4.48B USD | SAR 897.29K 239.37K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.05 5.91 USD |
+0.88
|
CN¥30.26B 4.46B USD | CN¥27.50M 4.06M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥30.26B 4.46B USD | 45.00 | CN¥0.89 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$74.70 55.43 USD |
-1.15
|
CA$5.78B 4.29B USD | CA$206.31K 153.09K USD | CA$73.81 54.77 USD | CA$75.54 56.06 USD | CA$5.78B 4.29B USD | 0 | -CA$1.03 -0.7 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.21 0.33 USD |
+0.25
|
QAR 15.25B 4.19B USD | QAR 13.54M 3.72M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.25B 4.19B USD | 40.46 | QAR 0.03 0.008 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.17K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
Methanex
MEOH
US
|
$52.79 — |
-0.73
|
$4.08B — | $543.43K — | $52.13 — | $53.30 — | $4.08B — | 0 | -$0.73 — | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.80 3.51 USD |
-8.25
|
CN¥26.99B 3.98B USD | CN¥84.87M 12.52M USD | CN¥23.47 3.46 USD | CN¥26.45 3.9 USD | CN¥26.99B 3.98B USD | 1190.00 | CN¥0.02 0.002 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥19.41 2.86 USD |
-4.53
|
CN¥26.12B 3.85B USD | CN¥65.73M 9.7M USD | CN¥19.05 2.81 USD | CN¥20.40 3.01 USD | CN¥26.12B 3.85B USD | 970.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥32.76M 4.83M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥33.09M 4.88M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥23.97B 3.54B USD | 23.88 | CN¥0.27 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,738 11.73 USD |
+0.43
|
¥524B 3.53B USD | ¥592K 4K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥524B 3.53B USD | 73.84 | ¥24 0.16 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.92 1.91 USD |
-1.6
|
CN¥23.85B 3.52B USD | CN¥14.13M 2.09M USD | CN¥12.92 1.91 USD | CN¥13.17 1.94 USD | CN¥23.85B 3.52B USD | 46.14 | CN¥0.28 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.63K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.66K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€27.03 31.2 USD |
-2.8
|
€2.99B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.46B USD | 2.16 | €12.48 14.41 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.14 3.71 USD |
+1.13
|
CN¥23.26B 3.43B USD | CN¥38.52M 5.68M USD | CN¥24.46 3.61 USD | CN¥25.39 3.75 USD | CN¥23.26B 3.43B USD | 502.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥92.65 13.67 USD |
+6.34
|
CN¥22.99B 3.39B USD | CN¥7.94M 1.17M USD | CN¥83.70 12.35 USD | CN¥92.68 13.67 USD | CN¥22.99B 3.39B USD | 149.43 | CN¥0.62 0.09 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.80 14.28 USD |
+1.28
|
CN¥22.53B 3.32B USD | CN¥11.03M 1.63M USD | CN¥91.38 13.48 USD | CN¥97.55 14.39 USD | CN¥22.53B 3.32B USD | 68.16 | CN¥1.42 0.21 USD | ||
Solvay SA
SOLB.BR
BE
|
€27.48 31.72 USD |
+0.37
|
€2.87B 3.31B USD | €299.93K 346.22K USD | €27.02 31.19 USD | €27.54 31.79 USD | €2.87B 3.31B USD | 0 | -€0.26 -0.3 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥86.20 12.72 USD |
-4.09
|
CN¥22.38B 3.3B USD | CN¥12.31M 1.82M USD | CN¥85.80 12.66 USD | CN¥89.52 13.21 USD | CN¥22.38B 3.3B USD | 41.64 | CN¥2.07 0.31 USD | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥21.81B 3.22B USD | CN¥129.81M 19.15M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥21.81B 3.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥75.13 11.09 USD |
+1.31
|
CN¥21.05B 3.11B USD | CN¥24.83M 3.66M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥21.05B 3.11B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.11 19.74 USD |
-0.06
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 8.72 | €1.96 2.26 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.20 19.85 USD |
-1.6
|
€2.49B 2.87B USD | €219.10K 252.91K USD | €16.96 19.58 USD | €17.44 20.13 USD | €2.49B 2.87B USD | 15.77 | €1.09 1.26 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥48.26M 7.12M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥18.57B 2.74B USD | CN¥10.02M 1.48M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.57B 2.74B USD | 32.40 | CN¥0.27 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥18.54B 2.74B USD | CN¥54.32M 8.01M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥18.54B 2.74B USD | 54.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.22 5.34 USD |
-3.64
|
CN¥18.50B 2.73B USD | CN¥26.57M 3.92M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.50B 2.73B USD | 27.86 | CN¥1.30 0.19 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.23 4.76 USD |
+3.3
|
CN¥18.47B 2.73B USD | CN¥165.25M 24.38M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.47B 2.73B USD | 94.79 | CN¥0.34 0.05 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.46 4.49 USD |
-4.12
|
CN¥18.46B 2.72B USD | CN¥6.94M 1.02M USD | CN¥30.40 4.49 USD | CN¥32.23 4.76 USD | CN¥18.46B 2.72B USD | 14.30 | CN¥2.13 0.31 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.88 3.7 USD |
-0.72
|
SAR 10.18B 2.72B USD | SAR 1.56M 416.78K USD | SAR 13.82 3.69 USD | SAR 13.99 3.73 USD | SAR 10.18B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.66 1.43 USD |
+4.31
|
CN¥18.24B 2.69B USD | CN¥80.25M 11.84M USD | CN¥9.64 1.42 USD | CN¥9.95 1.47 USD | CN¥18.24B 2.69B USD | 43.90 | CN¥0.22 0.03 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,480 30.24 USD |
-1.17
|
¥386B 2.61B USD | ¥494K 3.34K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥386B 2.61B USD | 24.58 | ¥182 1.23 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.43 6.41 USD |
+1.73
|
CN¥17.54B 2.59B USD | CN¥8.87M 1.31M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.54B 2.59B USD | 98.70 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.41 1.24 USD |
-4.97
|
CN¥17.40B 2.57B USD | CN¥100.02M 14.76M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
Olin
OLN
US
|
$21.54 — |
-2.14
|
$2.46B — | $3.66M — | $20.98 — | $22.20 — | $2.46B — | 0 | -$1.62 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.60 19.39 USD |
+2.51
|
₹202.51B 2.45B USD | ₹415.66K 5.03K USD | ₹1,558.20 18.85 USD | ₹1,610.10 19.48 USD | ₹202.51B 2.45B USD | 27.47 | ₹58.33 0.71 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.90 2.64 USD |
+0.51
|
CN¥16.39B 2.42B USD | CN¥17.67M 2.61M USD | CN¥17.33 2.56 USD | CN¥18.09 2.67 USD | CN¥16.39B 2.42B USD | 55.93 | CN¥0.32 0.05 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥25.20 3.72 USD |
+3.67
|
CN¥16.34B 2.41B USD | CN¥68.24M 10.07M USD | CN¥23.88 3.52 USD | CN¥25.91 3.82 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹733.45 8.87 USD |
+0.59
|
₹186.85B 2.26B USD | ₹667.70K 8.08K USD | ₹723.65 8.75 USD | ₹735.10 8.89 USD | ₹186.85B 2.26B USD | 0 | -₹74.45 -0.9 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥147.54 21.77 USD |
-4.13
|
CN¥15.29B 2.26B USD | CN¥6.54M 964.42K USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.29B 2.26B USD | 171.55 | CN¥0.86 0.13 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥38.96M 5.75M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.43 10.54 USD |
-1.85
|
CN¥15.04B 2.22B USD | CN¥17.29M 2.55M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.04B 2.22B USD | 274.73 | CN¥0.26 0.04 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
-2.8
|
CN¥14.97B 2.21B USD | CN¥50.91M 7.51M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.22 1.95 USD |
+2.01
|
CN¥14.71B 2.17B USD | CN¥17.33M 2.56M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.71B 2.17B USD | 48.96 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥14.54B 2.15B USD | CN¥9.39M 1.39M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.54B 2.15B USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.85 2.49 USD |
-5.76
|
CN¥14.44B 2.13B USD | CN¥43.05M 6.35M USD | CN¥16.82 2.48 USD | CN¥17.88 2.64 USD | CN¥14.44B 2.13B USD | 280.83 | CN¥0.06 0.008 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
-1.31
|
SAR 7.94B 2.12B USD | SAR 4.31M 1.15M USD | SAR 5.24 1.4 USD | SAR 5.36 1.43 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.27 4.17 USD |
-1.67
|
CN¥14.17B 2.09B USD | CN¥23.01M 3.4M USD | CN¥28.15 4.15 USD | CN¥29.00 4.28 USD | CN¥14.17B 2.09B USD | 47.91 | CN¥0.59 0.09 USD | ||
|
Huntsman
HUN
US
|
$11.50 — |
-4.72
|
$2.02B — | $11.33M — | $11.44 — | $12.20 — | $2.02B — | 0 | -$1.88 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥44.71M 6.6M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥11.01 1.62 USD |
+0.36
|
CN¥12.73B 1.88B USD | CN¥7.63M 1.13M USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.73B 1.88B USD | 15.29 | CN¥0.72 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.33 4.18 USD |
-0.94
|
CN¥12.46B 1.84B USD | CN¥5.06M 746.74K USD | CN¥28.22 4.16 USD | CN¥28.65 4.23 USD | CN¥12.46B 1.84B USD | 56.65 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.15 4.45 USD |
-8.61
|
CN¥12.32B 1.82B USD | CN¥24.64M 3.64M USD | CN¥29.30 4.32 USD | CN¥32.30 4.77 USD | CN¥12.32B 1.82B USD | 38.16 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥3.46M 510.95K USD | CN¥21.00 3.1 USD | CN¥21.49 3.17 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.70 6.86 USD |
-2.36
|
SAR 6.64B 1.77B USD | SAR 899.41K 239.94K USD | SAR 25.64 6.84 USD | SAR 26.36 7.03 USD | SAR 6.64B 1.77B USD | 35.69 | SAR 0.72 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||