Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $419.14 — |
+1.69
|
$195.72B — | $927.68K — | $414 — | $421.32 — | $195.72B — | 28.09 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.74 — |
+0.49
|
$112.69B — | $10.3K — | $38.54 — | $38.76 — | $112.69B — | 28.27 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $168.09K 183.75K USD | $166.1 181.57 USD | $168.9 184.63 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $341.02 — |
-1.34
|
$84.54B — | $531.97K — | $336.79 — | $345.79 — | $84.54B — | 33.33 | $10.23 — | |
| Ecolab ECL | $257.33 — |
-0.05
|
$72.89B — | $345.5K — | $255.85 — | $259.05 — | $72.89B — | 37.02 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,644 31.35 USD |
-0.24
|
$8.7T 58.72B USD | $7.71M 52.04K USD | $4,587 30.96 USD | $4,658 31.44 USD | $8.7T 58.72B USD | 17.97 | $258.35 1.74 USD | |
| Shin-Etsu Chemical SHECF | $28.73 — |
+0.24
|
$56.65B — | $340 — | $31 — | $31 — | $56.65B — | 17.20 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.05 — |
-0.2
|
$56.58B — | $937 — | $15.04 — | $15.05 — | $56.58B — | 17.91 | $0.84 — | |
| Air Products and Chemicals APD | $239.58 — |
+0.09
|
$53.32B — | $374.86K — | $237.11 — | $239.81 — | $53.32B — | 33.93 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.75 15.67 USD |
+0.09
|
$183.31B 48.9B USD | $2.38M 635.61K USD | $58.1 15.5 USD | $58.85 15.7 USD | $183.31B 48.9B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $12 — |
-2.68
|
$43.04B — | $3.48K — | $11.95 — | $12 — | $43.04B — | 120.00 | $0.1 — | |
| BASF SE BAS.F | $42.01 45.92 USD |
-2.57
|
$37.49B 40.99B USD | $10.63K 11.62K USD | $41.75 45.64 USD | $42.65 46.62 USD | $37.49B 40.99B USD | 123.55 | $0.34 0.37 USD | |
| BASF SE 0BFA.IL | $41.98 45.89 USD |
-2.41
|
$37.47B 40.96B USD | $537.12K 587.14K USD | $41.74 45.63 USD | $42.63 46.6 USD | $37.47B 40.96B USD | 167.91 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.18M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Givaudan SA GVDNY | $80.76 — |
+0.15
|
$37.3B — | $428 — | $80.52 — | $80.76 — | $37.3B — | 27.56 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $1.91K 2.17K USD | $3,250 3697.8 USD | $3,275.64 3726.97 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,274 3725.11 USD |
+0.61
|
$30.62B 34.84B USD | $19.75K 22.47K USD | $3,246 3693.25 USD | $3,275 3726.25 USD | $30.62B 34.84B USD | 27.71 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.33 — |
-1.5
|
$29.7B — | $1.84K — | $18.32 — | $18.37 — | $29.7B — | 19.29 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $149.5 170.1 USD |
-1.12
|
$24.94B 28.37B USD | $1.04M 1.18M USD | $147.75 168.11 USD | $150.6 171.35 USD | $24.94B 28.37B USD | 19.61 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $468.44K 532.98K USD | $147.75 168.11 USD | $151.2 172.03 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $58.99 — |
-1.45
|
$27.57B — | $3.08K — | $58.81 — | $58.99 — | $27.57B — | 42.13 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.40 | $3.54 0.49 USD | |
| PPG Industries PPG | $94.15 — |
-0.86
|
$21.13B — | $636.8K — | $93.74 — | $94.89 — | $21.13B — | 16.84 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
+0.24
|
$76.71B 21.08B USD | $945.74K 259.82K USD | $12.61 3.46 USD | $12.77 3.51 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,500 0.22 USD |
-4.63
|
$327.97T 20.96B USD | $166.75M 10.66K USD | $3,500 0.22 USD | $3,730 0.24 USD | $327.97T 20.96B USD | 32.21 | $108.63 0.006 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.37 2.55 USD |
-2.8
|
$134.71B 18.73B USD | $43.37M 6.03M USD | $18.23 2.53 USD | $18.97 2.64 USD | $134.71B 18.73B USD | 12.49 | $1.47 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.15 9.2 USD |
-3.18
|
$126.59B 17.6B USD | $69.48M 9.66M USD | $65.45 9.1 USD | $69 9.59 USD | $126.59B 17.6B USD | 0 | -$0.7 -0.09 USD | |
| Nitto Denko Corporation 6988.T | $3,843 25.94 USD |
-0.29
|
$2.59T 17.48B USD | $3.91M 26.38K USD | $3,811 25.73 USD | $3,907 26.37 USD | $2.59T 17.48B USD | 20.99 | $183.07 1.24 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
-2.06
|
$123.75B 17.21B USD | $17.73M 2.47M USD | $17.46 2.43 USD | $18.07 2.51 USD | $123.75B 17.21B USD | 17.93 | $0.98 0.14 USD | |
| Ganfeng Lithium GNENF | $5.71 — |
-6.09
|
$17.19B — | $795 — | $5.71 — | $5.71 — | $17.19B — | 0 | -$0.1 — | |
| GANFENGLITHIUM 1772.HK | $47.5 6.07 USD |
-5.85
|
$134.39B 17.18B USD | $22.32M 2.85M USD | $47.24 6.04 USD | $52.2 6.67 USD | $134.39B 17.18B USD | 0 | -$0.77 -0.09 USD | |
| Nitto Denko Corporation NDEKY | $24.8 — |
-0.72
|
$16.75B — | $825 — | $24.8 — | $24.93 — | $16.75B — | 20.84 | $1.19 — | |
| Dow DOW | $22.88 — |
-1.53
|
$16.26B — | $3.98M — | $22.61 — | $22.95 — | $16.26B — | 0 | -$1.61 — | |
| International Flavors & Fragrances IFF | $62.06 — |
-0.04
|
$15.9B — | $621.19K — | $61.3 — | $62.28 — | $15.9B — | 0 | -$1.54 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.3 6.63 USD |
-0.02
|
$2.31T 15.57B USD | $4.16M 28.1K USD | $973.3 6.57 USD | $992.4 6.7 USD | $2.31T 15.57B USD | 15.40 | $63.76 0.43 USD | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $23.49K 3.44K USD | $379.95 55.71 USD | $387 56.74 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| DuPont de Nemours, Inc. DD | $36.74 — |
+5.91
|
$15.38B — | $6.12M — | $34.1 — | $36.96 — | $15.38B — | 216.11 | $0.17 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $233 265.1 USD | $532 605.3 USD | $536.5 610.42 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| LyondellBasell Industries LYB | $45.17 — |
-2.38
|
$14.54B — | $1.8M — | $44.9 — | $45.8 — | $14.54B — | 0 | -$4.03 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.01 1.39 USD |
-3.19
|
$99.99B 13.9B USD | $39.37M 5.47M USD | $9.93 1.38 USD | $10.4 1.45 USD | $99.99B 13.9B USD | 125.12 | $0.08 0.01 USD | |
| RPM RPM | $107.4 — |
-0.83
|
$13.77B — | $146.26K — | $106.78 — | $108.28 — | $13.77B — | 20.07 | $5.35 — | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $10 10.93 USD | $59.2 64.71 USD | $59.72 65.28 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.07 — |
-1.1
|
$12.86B — | $1.01K — | $34.05 — | $34.51 — | $12.86B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $45.72 — |
-5.92
|
$12.61B — | $556.28K — | $45.59 — | $46.86 — | $12.61B — | 27.37 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.15 4.61 USD |
-1.95
|
$89.5B 12.44B USD | $28.47M 3.96M USD | $32.95 4.58 USD | $34.05 4.73 USD | $89.5B 12.44B USD | 22.55 | $1.47 0.2 USD | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.69 7.6 USD |
-4.99
|
$85.88B 11.94B USD | $16.71M 2.32M USD | $54.3 7.55 USD | $57.85 8.04 USD | $85.88B 11.94B USD | 24.85 | $2.2 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | $52.25 7.27 USD |
-2.94
|
$83.97B 11.68B USD | $74.68M 10.38M USD | $51.78 7.2 USD | $55.45 7.71 USD | $83.97B 11.68B USD | 0 | -$1.23 -0.1 USD | |
| Symrise AG SYIEY | $20.36 — |
-0.83
|
$11.51B — | $10.81K — | $20.36 — | $20.5 — | $11.51B — | 19.39 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.5 — |
-1.33
|
$11.25B — | $1.93K — | $21.26 — | $21.52 — | $11.25B — | 165.38 | $0.13 — | |
| Asahi Kasei Corporation 3407.T | $1,208 8.15 USD |
+2.16
|
$1.64T 11.07B USD | $5.95M 40.15K USD | $1,192 8.05 USD | $1,221 8.24 USD | $1.64T 11.07B USD | 12.33 | $97.91 0.66 USD | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $81.76K 89.37K USD | $70.94 77.55 USD | $71.5 78.16 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Asahi Kasei Corporation AHKSY | $15.64 — |
+2.96
|
$10.64B — | $200 — | $15.64 — | $15.64 — | $10.64B — | 12.31 | $1.27 — | |
| Akzo Nobel N.V. AKZA.AS | $56.28 61.52 USD |
-0.99
|
$9.73B 10.63B USD | $379.36K 414.69K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.73B 10.63B USD | 170.54 | $0.33 0.36 USD | |
| Albemarle ALB | $89.59 — |
-7.19
|
$10.54B — | $2.54M — | $88.56 — | $92.43 — | $10.54B — | 0 | -$9.33 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.56 5.5 USD |
-1.86
|
$75.73B 10.53B USD | $104.9M 14.59M USD | $39.3 5.46 USD | $41.35 5.75 USD | $75.73B 10.53B USD | 136.41 | $0.29 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.35 1.31 USD |
0
|
$327.94B 10.42B USD | $29.63M 941.51K USD | $41.25 1.31 USD | $42.7 1.36 USD | $327.94B 10.42B USD | 0 | -$0.42 -0.01 USD | |
| Westlake WLK | $67.58 — |
-1.03
|
$8.67B — | $213.32K — | $66.98 — | $68.19 — | $8.67B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $74.56K 81.51K USD | $46.79 51.15 USD | $47.52 51.95 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $27.94 3.88 USD |
-3.62
|
$59.69B 8.3B USD | $43.14M 6M USD | $27.68 3.85 USD | $29.22 4.06 USD | $59.69B 8.3B USD | 36.28 | $0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.39 2.42 USD |
-2.03
|
$58.58B 8.15B USD | $40.64M 5.65M USD | $17.34 2.41 USD | $17.76 2.47 USD | $58.58B 8.15B USD | 9.60 | $1.81 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.26 6.71 USD |
-2.7
|
$57.05B 7.93B USD | $5.11M 709.88K USD | $47.93 6.66 USD | $49.9 6.94 USD | $57.05B 7.93B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $10.7 — |
-2.55
|
$7.87B — | $4.84K — | $10.7 — | $10.75 — | $7.87B — | 15.73 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.31 — |
-0.24
|
$7.83B — | $100 — | $8.35 — | $8.35 — | $7.83B — | 15.67 | $0.53 — | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $1.16M 1.26M USD | $14.17 15.49 USD | $14.56 15.92 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.45 6.5 USD |
-0.29
|
$632.48B 7.65B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $632.48B 7.65B USD | 54.78 | $9.81 0.12 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $833.1 5.62 USD |
+3.35
|
$1.13T 7.64B USD | $11.19M 75.52K USD | $812.2 5.48 USD | $838.9 5.66 USD | $1.13T 7.64B USD | 59.37 | $14.03 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $37.65 1.2 USD |
-0.13
|
$239.67B 7.62B USD | $15.33M 487.02K USD | $37.6 1.19 USD | $38.5 1.22 USD | $239.67B 7.62B USD | 0 | -$1.47 -0.04 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $24.73 3.44 USD |
-3.7
|
$52.51B 7.3B USD | $15.54M 2.16M USD | $24.42 3.4 USD | $25.85 3.59 USD | $52.51B 7.3B USD | 16.26 | $1.52 0.21 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $49.4 6.87 USD |
-1.08
|
$52.42B 7.29B USD | $27.1M 3.77M USD | $49.11 6.83 USD | $50.44 7.01 USD | $52.42B 7.29B USD | 494.00 | $0.1 0.01 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $31.03 4.31 USD |
-2.11
|
$52.07B 7.24B USD | $29.36M 4.08M USD | $30.66 4.26 USD | $32.06 4.46 USD | $52.07B 7.24B USD | 29.55 | $1.05 0.15 USD | |
| Resonac Holdings Corporation 4004.T | $5,877 39.67 USD |
-2.68
|
$1.06T 7.18B USD | $1.9M 12.83K USD | $5,865 39.59 USD | $6,172 41.66 USD | $1.06T 7.18B USD | 22.16 | $265.11 1.79 USD | |
| NewMarket NEU | $758.23 — |
-1.22
|
$7.13B — | $32.55K — | $756.64 — | $769.89 — | $7.13B — | 16.00 | $47.36 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.06 2.65 USD |
-3.74
|
$50.25B 6.99B USD | $83.13M 11.56M USD | $19 2.64 USD | $19.63 2.73 USD | $50.25B 6.99B USD | 40.55 | $0.47 0.07 USD | |
| AGC Inc. 5201.T | $4,862 32.82 USD |
+0.87
|
$1.03T 6.97B USD | $1.37M 9.25K USD | $4,765 32.17 USD | $4,895 33.04 USD | $1.03T 6.97B USD | 30.02 | $161.95 1.09 USD | |
| Eastman Chemical Company EMN | $60.62 — |
+4.72
|
$6.96B — | $2.31M — | $56.81 — | $61.55 — | $6.96B — | 8.52 | $7.11 — | |
| Orica Limited ORI.AX | $22.3 14.76 USD |
+0.72
|
$10.43B 6.9B USD | $1.11M 733.47K USD | $22.14 14.65 USD | $22.47 14.87 USD | $10.43B 6.9B USD | 117.36 | $0.19 0.13 USD | |
| Element ESI | $27.13 — |
+0.04
|
$6.57B — | $1.2M — | $26.41 — | $27.5 — | $6.57B — | 27.40 | $0.99 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.79 0.81 USD |
-3.56
|
$30.32B 6.45B USD | $3.32M 706.46K USD | $3.77 0.8 USD | $3.94 0.84 USD | $30.32B 6.45B USD | 0 | -$0.17 -0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.91 1.24 USD |
-2.73
|
$44.22B 6.15B USD | $19.55M 2.72M USD | $8.85 1.23 USD | $9.2 1.28 USD | $44.22B 6.15B USD | 26.99 | $0.33 0.05 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.2 0.72 USD |
-0.76
|
$43.88B 6.1B USD | $52.9M 7.36M USD | $5.18 0.72 USD | $5.25 0.73 USD | $43.88B 6.1B USD | 12.99 | $0.4 0.06 USD | |
| Axalta Coating Systems AXTA | $27.61 — |
-1.76
|
$5.89B — | $711.99K — | $27.51 — | $27.87 — | $5.89B — | 13.20 | $2.09 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $104.77 14.57 USD |
+3.48
|
$42.26B 5.88B USD | $6.26M 869.72K USD | $101 14.04 USD | $104.77 14.57 USD | $42.26B 5.88B USD | 498.90 | $0.21 0.03 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $2.81K 3.07K USD | $86.5 94.56 USD | $87.82 96 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| LB Group Co., Ltd. 002601.SZ | $17.5 2.43 USD |
-4.16
|
$41.76B 5.81B USD | $31.44M 4.37M USD | $17.4 2.42 USD | $18.29 2.54 USD | $41.76B 5.81B USD | 33.01 | $0.53 0.07 USD | |
| IMCD N.V. IMCD.AS | $87.08 95.19 USD |
-0.91
|
$5.26B 5.75B USD | $206.64K 225.89K USD | $86.5 94.56 USD | $87.84 96.02 USD | $5.26B 5.75B USD | 19.05 | $4.57 5 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $44.11 6.13 USD |
-3.75
|
$41.38B 5.75B USD | $11.17M 1.55M USD | $43.73 6.08 USD | $46.3 6.44 USD | $41.38B 5.75B USD | 31.73 | $1.39 0.19 USD | |
| Fuchs SE FUPBY | $10.94 — |
-2.76
|
$5.74B — | $10 — | $10.94 — | $10.94 — | $5.74B — | 16.83 | $0.65 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $76.36 10.62 USD |
-1.74
|
$39.88B 5.55B USD | $15.49M 2.15M USD | $75.75 10.53 USD | $78.38 10.9 USD | $39.88B 5.55B USD | 96.65 | $0.79 0.11 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.71 4.27 USD |
-1.54
|
$39.62B 5.51B USD | $11.93M 1.66M USD | $30.45 4.23 USD | $31.69 4.41 USD | $39.62B 5.51B USD | 26.93 | $1.14 0.16 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $25.76K 28.15K USD | $38.08 41.63 USD | $38.36 41.93 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.45 0.9 USD |
-1.04
|
$166.4B 5.29B USD | $8.99M 285.6K USD | $28.3 0.9 USD | $29.25 0.93 USD | $166.4B 5.29B USD | 0 | -$1.76 -0.05 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $49.87 6.93 USD |
-2.02
|
$37.29B 5.19B USD | $18.13M 2.52M USD | $49.54 6.89 USD | $51.93 7.22 USD | $37.29B 5.19B USD | 38.65 | $1.29 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||