Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $442.01 — |
-0.52
|
$215.46B — | $309.63K — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
| L'Air Liquide S.A. 0NWF.IL | $0 204.66 USD |
0
|
$100.65B 110.02B USD | $184.78K 696.33 USD | $0 0 USD | $0 0 USD | $100.65B 110.02B USD | 30.89 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $188.44 204.83 USD |
+0.36
|
$97.91B 107.02B USD | $58.48K 562.54K USD | $186.52 203.89 USD | $190.46 208.2 USD | $97.91B 107.02B USD | 31.97 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIQUY | $39.96 — |
+0.86
|
$105.91B — | $70.89K — | $39.62 — | $39.93 — | $105.91B — | 31.47 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,536 44.12 USD |
+0.06
|
$13.04T 88.03B USD | $2.09M 14.12K USD | $6,432 43.42 USD | $6,564 44.31 USD | $13.04T 88.03B USD | 24.52 | $266.51 1.8 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| The Sherwin-Williams Company SHW | $323.01 — |
+5.57
|
$80.87B — | $1.21M — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Saudi Basic Industries Corporation 2010.SR | $85.9 22.92 USD |
-2.83
|
$257.7B 68.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.7B 68.75B USD | 199.76 | $0.43 0.11 USD | |
| Ecolab ECL | $218.16 — |
0
|
$63.38B — | $956.66K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
| Air Products and Chemicals APD | $231.64 — |
0
|
$51.47B — | $1.55M — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| BASF SE BAS.F | $50.79 56.37 USD |
-1.47
|
$46.1B 50.39B USD | $8.33K 13.88K USD | $51.57 56.37 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.28 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $51.15 56.46 USD |
+1.23
|
$46.1B 50.39B USD | $430.92K 2.95M USD | $51.43 56.22 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.59 | $0.25 0.27 USD | |
| BASF SE 0BFA.IL | $0 56.45 USD |
0
|
$46.09B 50.38B USD | $3.03M 3.39K USD | $0 0 USD | $0 0 USD | $46.09B 50.38B USD | 206.55 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Sika AG 0Z4C.IL | $0 299.74 USD |
0
|
$43.37B 49.34B USD | $24.69K 19.52K USD | $0 0 USD | $0 0 USD | $43.37B 49.34B USD | 42.97 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $263.4 299.69 USD |
-1.64
|
$42.26B 48.08B USD | $318.42K 362.3K USD | $260.8 296.73 USD | $271.4 308.8 USD | $42.26B 48.08B USD | 39.66 | $6.64 7.55 USD | |
| Sika AG SXYAY | $27.98 — |
-1.55
|
$46.44B — | $49.95K — | $28.59 — | $28.94 — | $46.44B — | 39.26 | $0.73 — | |
| Givaudan SA 0QPS.IL | $0 4564.68 USD |
0
|
$38.5B 43.81B USD | $3.12K 15.93 USD | $0 0 USD | $0 0 USD | $38.5B 43.81B USD | 42.88 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,916 4455.57 USD |
-2.22
|
$36.13B 41.11B USD | $17.84K 20.3K USD | $3,909 4447.6 USD | $4,054 4612.58 USD | $36.13B 41.11B USD | 40.65 | $96.33 109.6 USD | |
| Dow DOW | $56.66 — |
0
|
$40.84B — | $2.55M — | $57.56 — | $58.62 — | $40.84B — | 70.35 | $0.82 — | |
| Givaudan SA GVDNY | $87.01 — |
+1.94
|
$39.71B — | $9.14K — | $85.39 — | $86.38 — | $39.71B — | 40.49 | $2.11 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| LyondellBasell Industries LYB | $100.74 — |
0
|
$33.04B — | $1.2M — | $101.23 — | $103.35 — | $33.04B — | 15.66 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,818.45 34.1 USD |
-1.26
|
$2.7T 32.71B USD | $145.52K 1.76K USD | $2,812.35 34.02 USD | $2,835 34.3 USD | $2.7T 32.71B USD | 49.62 | $56.8 0.69 USD | |
| PPG Industries PPG | $132.94 — |
+1.56
|
$31.64B — | $3.69M — | $133.59 — | $136.66 — | $31.64B — | 25.12 | $5.35 — | |
| DuPont de Nemours, Inc. DD | $73.89 — |
0
|
$30.85B — | $1.92M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
| Novozymes A/S NVZMY | $54.63 — |
-2.24
|
$25.64B — | $6.55K — | $54.54 — | $55.04 — | $25.64B — | 34.79 | $1.57 — | |
| International Flavors & Fragrances IFF | $83.61 — |
+1.24
|
$21.35B — | $744.97K — | $82.81 — | $86.22 — | $21.35B — | 0 | -$10.05 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.54 3.45 USD |
-1.26
|
$75.87B 20.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.87B 20.84B USD | 16.07 | $0.78 0.21 USD | |
| Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $702.5 799.29 USD |
-1.68
|
$16.43B 18.69B USD | $11.53K 13.12K USD | $702.5 799.29 USD | $721.5 820.91 USD | $16.43B 18.69B USD | 35.97 | $19.53 22.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,909.1 35.2 USD |
-2.57
|
$1.48T 17.9B USD | $56.56K 684.28 USD | $2,903.75 35.13 USD | $2,951.6 35.71 USD | $1.48T 17.9B USD | 86.22 | $33.74 0.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.22 2.39 USD |
+1.89
|
$126.28B 17.56B USD | $20.64M 2.87M USD | $16.8 2.34 USD | $17.33 2.41 USD | $126.28B 17.56B USD | 22.36 | $0.77 0.11 USD | |
| Celanese CE | $156.04 — |
-2.71
|
$17.41B — | $690.44K — | $154.68 — | $158.99 — | $17.41B — | 8.66 | $18.01 — | |
| Avantor AVTR | $24.96 — |
-2.31
|
$16.95B — | $2.53M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
| Symrise AG 0G6T.IL | $104.65 114.4 USD |
-1.32
|
$14.63B 15.99B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $14.63B 15.99B USD | 61.55 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.85 114.4 USD |
-0.24
|
$14.63B 15.99B USD | $24.51K 394.92K USD | $104.65 114.4 USD | $107.45 117.46 USD | $14.63B 15.99B USD | 42.88 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,006 6.79 USD |
-0.54
|
$2.36T 15.95B USD | $974K 6.57K USD | $1,000 6.75 USD | $1,013 6.84 USD | $2.36T 15.95B USD | 19.93 | $50.47 0.34 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Novozymes A/S 0Q4U.IL | $389.59 57.12 USD |
+1
|
$107.84B 15.81B USD | $91 13.34 USD | $0 0 USD | $0 0 USD | $107.84B 15.81B USD | 31.62 | $12.32 1.81 USD | |
| Symrise AG SYIEY | $27.66 — |
-3.25
|
$15.69B — | $33.24K — | $27.65 — | $27.95 — | $15.69B — | 41.90 | $0.66 — | |
| Albemarle ALB | $112.88 — |
+0.65
|
$14.41B — | $2.81M — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
| Nan Ya Plastics Corporation 1303.TW | $56.9 1.81 USD |
-0.87
|
$451.26B 14.34B USD | $3.16M 100.49K USD | $56.7 1.8 USD | $57.3 1.82 USD | $451.26B 14.34B USD | 71.12 | $0.8 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $45.09 — |
+0.22
|
$14.18B — | $990.91K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
| Formosa Plastics Corporation 1301.TW | $69.7 2.21 USD |
0
|
$443.69B 14.1B USD | $6.06M 192.7K USD | $69.5 2.21 USD | $70.4 2.24 USD | $443.69B 14.1B USD | 60.60 | $1.15 0.04 USD | |
| RPM RPM | $108.45 — |
-1.25
|
$13.96B — | $480.33K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Brenntag SE 0MPT.IL | $76.41 83.52 USD |
-0.42
|
$12.56B 13.73B USD | $14.51K 15.86K USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 15.62 | $4.89 5.35 USD | |
| Nitto Denko Corporation NDEKY | $47.1 — |
-0.76
|
$13.32B — | $36.81K — | $46.2 — | $48.06 — | $13.32B — | 21.70 | $2.17 — | |
| Brenntag SE BNR.DE | $75.62 83.54 USD |
+0.29
|
$11.27B 12.32B USD | $21.54K 302.89K USD | $76.08 83.17 USD | $77.76 85 USD | $11.27B 12.32B USD | 16.15 | $4.73 5.17 USD | |
| Akzo Nobel N.V. AKZA.AS | $65.56 71.67 USD |
-0.79
|
$11.18B 12.23B USD | $299.11K 326.97K USD | $65.12 71.18 USD | $66.8 73.02 USD | $11.18B 12.23B USD | 25.11 | $2.61 2.85 USD | |
| Brenntag SE BNTGY | $16.17 — |
-2.04
|
$12.17B — | $61.84K — | $16.15 — | $16.34 — | $12.17B — | 15.84 | $1.02 — | |
| Akzo Nobel N.V. AKZOY | $23.09 — |
-2.49
|
$12.11B — | $57.55K — | $23.05 — | $23.35 — | $12.11B — | 24.56 | $0.94 — | |
| Eastman Chemical Company EMN | $97.98 — |
-2.04
|
$11.52B — | $842.46K — | $97.11 — | $99.75 — | $11.52B — | 13.08 | $7.49 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.76 1.44 USD |
+0.9
|
$54.08B 11.5B USD | $1.37M 291.07K USD | $6.7 1.42 USD | $6.79 1.44 USD | $54.08B 11.5B USD | 32.19 | $0.21 0.04 USD | |
| Covestro AG 0RBE.IL | $49.96 54.61 USD |
-0.65
|
$10.12B 11.07B USD | $26.48K 28.95K USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 0 | -$4.59 -5.01 USD | |
| Asahi Kasei Corporation 3407.T | $1,117 7.54 USD |
+0.72
|
$1.55T 10.45B USD | $832.3K 5.62K USD | $1,096 7.4 USD | $1,118.5 7.55 USD | $1.55T 10.45B USD | 0 | -$70.98 -0.4 USD | |
| IMCD N.V. 0QVU.IL | $155.67 170.17 USD |
-0.1
|
$9.49B 10.37B USD | $1.36K 1.48K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 30.76 | $5.06 5.53 USD | |
| Covestro AG 1COV.DE | $50.58 54.45 USD |
-0.75
|
$9.47B 10.36B USD | $102.49K 387.9K USD | $49.79 54.43 USD | $50.72 55.44 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $55.1 1.75 USD |
-0.36
|
$322.28B 10.24B USD | $2.02M 64.25K USD | $55 1.75 USD | $55.7 1.77 USD | $322.28B 10.24B USD | 37.73 | $1.46 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Covestro AG COVTY | $26.41 — |
-1.72
|
$10.1B — | $13.64K — | $26.36 — | $26.79 — | $10.1B — | 0 | -$0.56 — | |
| Evonik Industries AG 0QDS.IL | $18.88 20.64 USD |
-1.14
|
$9.23B 10.09B USD | $12.5K 13.66K USD | $0 0 USD | $0 0 USD | $9.23B 10.09B USD | 0 | -$0.62 -0.6 USD | |
| Asahi Kasei Corporation AHKSY | $14.14 — |
-4.01
|
$10.03B — | $56.83K — | $14.14 — | $14.38 — | $10.03B — | 0 | -$0.93 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Ganfeng Lithium GNENF | $2.88 — |
+2.68
|
$9.91B — | $3.47K — | $3.19 — | $3.34 — | $9.91B — | 9.58 | $0.34 — | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
| IMCD N.V. IMCD.AS | $155.65 170.15 USD |
-0.77
|
$8.86B 9.68B USD | $103.99K 113.67K USD | $154.8 169.22 USD | $158.75 173.54 USD | $8.86B 9.68B USD | 30.28 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.DE | $19.32 20.64 USD |
+1.1
|
$8.8B 9.62B USD | $134.65K 863.76K USD | $18.82 20.57 USD | $19.17 20.96 USD | $8.8B 9.62B USD | 0 | -$1 -1.09 USD | |
| SRF Limited SRF.NS | $2,575.15 31.16 USD |
-2.17
|
$763.34B 9.24B USD | $77.8K 941.19 USD | $2,560.3 30.98 USD | $2,598.7 31.44 USD | $763.34B 9.24B USD | 51.76 | $49.75 0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
| Arkema S.A. 0IB0.IL | $97.46 106.54 USD |
+0.9
|
$8.14B 8.9B USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 14.52 | $6.71 7.33 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $921.2 6.22 USD |
-0.14
|
$1.31T 8.85B USD | $1.28M 8.64K USD | $906.2 6.12 USD | $921.2 6.22 USD | $1.31T 8.85B USD | 7.48 | $123.06 0.83 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| AGC Inc. 5201.T | $5,871 39.63 USD |
+0.36
|
$1.25T 8.41B USD | $468.3K 3.16K USD | $5,801 39.16 USD | $5,882 39.71 USD | $1.25T 8.41B USD | 19.29 | $304.2 2.05 USD | |
| Croda International Plc COIHY | $29.31 — |
-1.89
|
$8.32B — | $3.09K — | $29.31 — | $29.54 — | $8.32B — | 38.06 | $0.77 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.17 3.92 USD |
+6.06
|
$59.81B 8.32B USD | $26.56M 3.69M USD | $26.47 3.68 USD | $28.39 3.95 USD | $59.81B 8.32B USD | 16.66 | $1.69 0.23 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.17 6.98 USD |
+0.74
|
$59.31B 8.25B USD | $1.34M 185.75K USD | $49.62 6.9 USD | $51.11 7.11 USD | $59.31B 8.25B USD | 20.73 | $2.42 0.34 USD | |
| Arkema S.A. AKE.PA | $97.45 106.53 USD |
+0.83
|
$7.28B 7.96B USD | $123.64K 135.16K USD | $96.9 105.92 USD | $98.75 107.95 USD | $7.28B 7.96B USD | 18.18 | $5.36 5.86 USD | |
| Wacker Chemie AG 0NR4.IL | $110.13 120.39 USD |
+0.23
|
$7.23B 7.9B USD | $29.19K 31.9K USD | $0 0 USD | $0 0 USD | $7.23B 7.9B USD | 7.40 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.8 6.74 USD |
-0.87
|
$649.08B 7.85B USD | $326.4K 3.95K USD | $555.4 6.72 USD | $563 6.81 USD | $649.08B 7.85B USD | 57.46 | $9.69 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.2 2.67 USD |
+2.95
|
$51.71B 7.19B USD | $21.18M 2.95M USD | $18.79 2.61 USD | $19.39 2.7 USD | $51.71B 7.19B USD | 8.17 | $2.35 0.33 USD | |
| Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
| Bachem Holding AG BANB.SW | $80.65 91.76 USD |
-2.66
|
$6.05B 6.88B USD | $52.27K 59.47K USD | $80.3 91.36 USD | $83.8 95.35 USD | $6.05B 6.88B USD | 53.76 | $1.5 1.71 USD | |
| Sahara International Petrochemical Company 2310.SR | $34.35 9.16 USD |
-4.72
|
$25.19B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19B 6.72B USD | 21.46 | $1.6 0.43 USD | |
| LB Group Co., Ltd. 002601.SZ | $20.17 2.8 USD |
+2.23
|
$48.13B 6.69B USD | $13.5M 1.88M USD | $19.54 2.72 USD | $20.25 2.82 USD | $48.13B 6.69B USD | 21.92 | $0.92 0.13 USD | |
| Olin OLN | $53.17 — |
0
|
$6.51B — | $838.3K — | $54.37 — | $56.26 — | $6.51B — | 15.24 | $3.57 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.89 0.52 USD |
-2.13
|
$23.68B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68B 6.51B USD | 20.94 | $0.09 0.02 USD | |
| Fuchs SE 0LCR.IL | $46.11 50.4 USD |
+0.27
|
$5.92B 6.47B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 24.52 | $1.88 2.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| OCI N.V. 0QGH.IL | $24.73 27.04 USD |
-0.71
|
$5.75B 6.28B USD | $3.03K 3.31K USD | $0 0 USD | $0 0 USD | $5.75B 6.28B USD | 29.44 | $0.84 0.92 USD | |
| Wacker Chemie AG WCH.DE | $107.8 119.64 USD |
+0.37
|
$5.67B 6.19B USD | $25.69K 133.27K USD | $109.2 119.37 USD | $111.7 122.1 USD | $5.67B 6.19B USD | 7.36 | $14.87 16.25 USD | |
| JSR Corporation 4185.T | $4,334 29.26 USD |
-0.12
|
$899.77B 6.07B USD | $228.4K 1.54K USD | $4,330 29.23 USD | $4,338 29.28 USD | $899.77B 6.07B USD | 554.92 | $7.81 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.36 2.83 USD |
+1.8
|
$43.53B 6.05B USD | $19.86M 2.76M USD | $19.8 2.75 USD | $21.23 2.95 USD | $43.53B 6.05B USD | 16.68 | $1.22 0.17 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.52B 6.04B USD | $19.98K 21.84K USD | $36.75 40.17 USD | $37.05 40.5 USD | $5.52B 6.04B USD | 17.74 | $2.08 2.27 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,005 0.06 USD |
+3.61
|
$94.03T 6.01B USD | $122.81M 7.85K USD | $970 0.06 USD | $1,020 0.07 USD | $94.03T 6.01B USD | 227.37 | $4.42 0.0002 USD | |
| Yanbu National Petrochemical Company 2290.SR | $39.7 10.59 USD |
-2.1
|
$22.33B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.33B 5.96B USD | 0 | -$0.86 -0.2 USD | |
| Element ESI | $24.61 — |
-2.3
|
$5.96B — | $718.48K — | $24.46 — | $25.09 — | $5.96B — | 51.27 | $0.48 — | |
| Mitsui Chemicals, Inc. 4183.T | $4,522 30.52 USD |
+0.02
|
$859.8B 5.8B USD | $158.4K 1.07K USD | $4,464 30.13 USD | $4,539 30.64 USD | $859.8B 5.8B USD | 15.55 | $290.7 1.96 USD | |
| Clariant AG 0QJS.IL | $13.16 14.97 USD |
+0.19
|
$5.07B 5.77B USD | $104K 118.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.77B USD | 0 | -$0.27 -0.3 USD | |
| Orica Limited ORI.AX | $17.85 11.81 USD |
-0.67
|
$8.68B 5.74B USD | $279.59K 185.05K USD | $17.82 11.79 USD | $18.04 11.94 USD | $8.68B 5.74B USD | 27.46 | $0.65 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||