Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Химикаты (605)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.95
+1.54
$214.16B $1.39M $452.23 $457.14 $214.16B 32.96 $13.8
L'Air Liquide S.A.  AIQUY $41.92
-0.05
$120.86B $22.56K $41.78 $42.05 $120.86B 32.24 $1.3
L'Air Liquide S.A.  AI.PA $185.24 202.49 USD
+2.59
$106.81B 116.76B USD $1.19M 1.31M USD $182.98 200.02 USD $186.22 203.56 USD $106.81B 116.76B USD 32.38 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $184.91 202.13 USD
+2.42
$99.41B 108.67B USD $43.83K 47.91K USD $183 200.04 USD $186.2 203.54 USD $99.41B 108.67B USD 30.51 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $359.64
+1.7
$90.13B $1.4M $357.4 $361.45 $90.13B 34.02 $10.57
Ecolab  ECL $255.38
+1.09
$72.43B $1.1M $254.85 $257.28 $72.43B 34.74 $7.35
Shin-Etsu Chemical Co., Ltd.  SHECY $15.85
+3.12
$62.38B $28.21K $15.69 $15.89 $62.38B 16.68 $0.95
Air Products and Chemicals  APD $277.62
+2.01
$61.78B $1.45M $272.32 $281.62 $61.78B 40.00 $6.94
Shin-Etsu Chemical  SHECF $31.29
+2.15
$61.33B $303 $30.63 $30.63 $61.33B 16.55 $1.89
Shin-Etsu Chemical Co., Ltd.  4063.T $4,528 30.57 USD
+2.56
$8.87T 59.91B USD $11.25M 75.96K USD $4,492 30.32 USD $4,583 30.94 USD $8.87T 59.91B USD 16.80 $269.42 1.82 USD
Saudi Basic Industries Corporation  2010.SR $61.3 16.35 USD
+0.49
$183.9B 49.06B USD $847.96K 226.21K USD $60.6 16.17 USD $61.3 16.35 USD $183.9B 49.06B USD 87.57 $0.7 0.19 USD
Givaudan SA  GVDNY $97.84
+2.99
$45.26B $2.67K $97.56 $98.31 $45.26B 34.20 $2.86
BASF SE  BASFY $12.5
-0.95
$45.19B $47.42K $12.26 $12.59 $45.19B 30.48 $0.41
Givaudan SA  0QPS.IL $4,052 4610.31 USD
+1.94
$38.89B 44.25B USD $5.11K 5.82K USD $3,970 4517.01 USD $4,058 4617.14 USD $38.89B 44.25B USD 43.31 $93.55 106.44 USD
BASF SE  BAS.F $44.49 48.63 USD
-1.2
$39.71B 43.41B USD $10.78K 11.79K USD $43.55 47.61 USD $45.3 49.52 USD $39.71B 43.41B USD 30.68 $1.45 1.59 USD
BASF SE  0BFA.IL $44.4 48.54 USD
+0.05
$39.63B 43.32B USD $1.64M 1.8M USD $43.48 47.53 USD $44.93 49.11 USD $39.63B 43.32B USD 177.59 $0.25 0.27 USD
BASF SE  BAS.DE $44.39 48.52 USD
-0.54
$39.62B 43.31B USD $5.52M 6.03M USD $43.45 47.5 USD $44.72 48.89 USD $39.62B 43.31B USD 30.61 $1.45 1.59 USD
Givaudan SA  GIVN.SW $4,032 4587.55 USD
+1.26
$37.2B 42.33B USD $15.3K 17.41K USD $3,967 4513.6 USD $4,058 4617.14 USD $37.2B 42.33B USD 34.32 $117.47 133.66 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$41.14B $7.5K $0.39 $0.4199 $41.14B 0 $0
Sika AG  SXYAY $25.32
+1.36
$40.62B $1.8K $25.32 $25.45 $40.62B 26.93 $0.94
Sika AG  0Z4C.IL $208.2 236.89 USD
+1.56
$34.28B 39B USD $7.15K 8.13K USD $207.1 235.64 USD $210 238.94 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
Sika AG  SIKA.SW $209.3 238.14 USD
+1.7
$33.58B 38.21B USD $367.81K 418.48K USD $206.6 235.07 USD $210 238.94 USD $33.58B 38.21B USD 26.93 $7.77 8.84 USD
Novonesis A/S  NVZMY $65.7
+0.24
$30.61B $3.4K $65.44 $66.25 $30.61B 86.44 $0.76
DuPont de Nemours, Inc.  DD $67.25
+1.82
$28.14B $3.92M $65.78 $68.36 $28.14B 2241.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,409.8 29.15 USD
-0.66
$2.32T 28.11B USD $928.02K 11.23K USD $2,398 29.01 USD $2,444.9 29.58 USD $2.32T 28.11B USD 54.64 $44.1 0.53 USD
PPG Industries  PPG $110.49
+1.58
$25.08B $2.08M $109.23 $111.44 $25.08B 19.55 $5.65
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Dow  DOW $30.42
-0.36
$21.5B $8.61M $30.21 $31.06 $21.5B 76.04 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $12.2 3.35 USD
-2.87
$73.81B 20.28B USD $4.44M 1.22M USD $12.12 3.33 USD $12.4 3.41 USD $73.81B 20.28B USD 17.68 $0.69 0.19 USD
International Flavors & Fragrances  IFF $79.06
+1.55
$20.22B $1.13M $78.21 $79.49 $20.22B 83.22 $0.95
LyondellBasell Industries  LYB $58.38
+0.12
$18.76B $3.08M $58.1 $59.46 $18.76B 20.20 $2.89
Novonesis A/S  0Q4U.IL $430.5 63.12 USD
+0.28
$119.16B 17.47B USD $46.87K 6.87K USD $429.4 62.96 USD $435.65 63.88 USD $119.16B 17.47B USD 34.94 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,101.5 7.44 USD
+1.85
$2.59T 17.46B USD $2.15M 14.52K USD $1,088.5 7.35 USD $1,102.5 7.44 USD $2.59T 17.46B USD 20.32 $54.19 0.37 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $614.5 699.17 USD
+1.15
$14.37B 16.35B USD $17.58K 20K USD $612 696.32 USD $622 707.7 USD $14.37B 16.35B USD 31.14 $19.73 22.45 USD
Symrise AG  SYIEY $29.24
+2.38
$16.35B $1.08K $29.2 $29.47 $16.35B 30.14 $0.97
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
Symrise AG  0G6T.IL $103.83 113.49 USD
+2.83
$14.51B 15.86B USD $1.79K 1.95K USD $101.1 110.52 USD $104.2 113.9 USD $14.51B 15.86B USD 61.07 $1.7 1.86 USD
Symrise AG  SY1.DE $103.5 113.14 USD
+1.92
$14.47B 15.81B USD $549.82K 601.03K USD $100.8 110.19 USD $104.25 113.96 USD $14.47B 15.81B USD 30.26 $3.42 3.74 USD
RPM  RPM $110.31
+2.59
$14.17B $690.01K $108.15 $110.82 $14.17B 22.10 $4.99
Covestro AG  0RBE.IL $58.7 64.17 USD
0
$11.89B 13B USD $0 0 USD $58.64 64.1 USD $58.86 64.34 USD $11.89B 13B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $33.55
+1.15
$12.66B $377 $32.65 $33.57 $12.66B 0 -$0.8
Nitto Denko Corporation  NDEKY $18.19
+3.18
$12.64B $1.83K $18.11 $18.2 $12.64B 13.27 $1.37
Nitto Denko Corporation  6988.T $2,625.5 17.72 USD
+3.1
$1.82T 12.32B USD $3.49M 23.55K USD $2,565 17.31 USD $2,653 17.91 USD $1.82T 12.32B USD 13.42 $195.6 1.32 USD
Covestro AG  1COV.DE $58.46 63.9 USD
-0.51
$11.03B 12.06B USD $17.03K 18.62K USD $58.46 63.9 USD $59.02 64.52 USD $11.03B 12.06B USD 0 -$1.41 -1.5 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.33 1.16 USD
+1.71
$84.35B 11.73B USD $22.91M 3.19M USD $8.2 1.14 USD $8.4 1.17 USD $84.35B 11.73B USD 104.12 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $21.6
-0.28
$11.08B $7.81K $21.54 $21.81 $11.08B 20.97 $1.03
SRF Limited  SRF.NS $2,970.2 35.93 USD
-1.29
$891.4B 10.78B USD $453.33K 5.48K USD $2,965.8 35.88 USD $3,047.8 36.87 USD $891.4B 10.78B USD 76.88 $38.63 0.47 USD
Akzo Nobel N.V.  AKZA.AS $57.26 62.59 USD
+3.06
$9.79B 10.7B USD $497.77K 544.13K USD $56.1 61.32 USD $57.9 63.29 USD $9.79B 10.7B USD 21.05 $2.72 2.97 USD
Brenntag SE  0MPT.IL $58.93 64.42 USD
+1.18
$9.69B 10.59B USD $11.46K 12.53K USD $58.52 63.97 USD $60.12 65.72 USD $9.69B 10.59B USD 12.05 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.72 21.55 USD
+1.08
$9.64B 10.53B USD $21.59K 23.6K USD $19.68 21.51 USD $20.14 22.02 USD $9.64B 10.53B USD 0 -$0.62 -0.6 USD
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Westlake  WLK $79.85
-13.46
$10.26B $2.55M $78.81 $84.48 $10.26B 17.20 $4.64
Evonik Industries AG  EVK.DE $19.72 21.56 USD
-0.15
$9.19B 10.05B USD $1.14M 1.25M USD $19.68 21.51 USD $20.18 22.06 USD $9.19B 10.05B USD 41.08 $0.48 0.52 USD
Asahi Kasei Corporation  AHKSY $14.27
+3.03
$9.69B $1K $14.27 $14.27 $9.69B 16.98 $0.84
Sociedad Química y Minera de Chile  SQM $34.01
+0.15
$9.68B $685.29K $33.85 $34.8 $9.68B 0 -$1.41
Brenntag SE  BNTGY $13.34
+0.68
$9.63B $185 $13.34 $13.34 $9.63B 15.88 $0.84
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
Brenntag SE  BNR.DE $59 64.49 USD
+0.72
$8.52B 9.31B USD $350.69K 383.35K USD $58.5 63.95 USD $60.18 65.78 USD $8.52B 9.31B USD 15.90 $3.71 4.06 USD
Asahi Kasei Corporation  3407.T $1,009.5 6.81 USD
+0.75
$1.37T 9.25B USD $3.34M 22.55K USD $1,004 6.78 USD $1,018 6.87 USD $1.37T 9.25B USD 16.69 $60.47 0.41 USD
Eastman Chemical Company  EMN $77.92
+2.23
$9B $1.49M $76.65 $78.59 $9B 9.92 $7.85
Avantor  AVTR $12.87
-0.69
$8.77B $8.79M $12.73 $13.36 $8.77B 12.37 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $117.43 128.36 USD
+0.88
$7.16B 7.82B USD $8.82K 9.64K USD $117.08 127.98 USD $119.05 130.14 USD $7.16B 7.82B USD 23.20 $5.06 5.53 USD
Nan Ya Plastics Corporation  1303.TW $30.85 0.98 USD
+0.82
$244.67B 7.77B USD $4.37M 138.81K USD $30.4 0.97 USD $30.9 0.98 USD $244.67B 7.77B USD 73.45 $0.42 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.95 4.16 USD
-0.76
$55.58B 7.73B USD $15.03M 2.09M USD $29.73 4.13 USD $30.22 4.2 USD $55.58B 7.73B USD 0 -$0.99 -0.1 USD
IMCD N.V.  IMCD.AS $118.85 129.92 USD
+1.71
$7.02B 7.68B USD $126.58K 138.37K USD $116.65 127.51 USD $118.95 130.03 USD $7.02B 7.68B USD 24.45 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $543.6 6.58 USD
-0.11
$633.78B 7.67B USD $904.28K 10.94K USD $539.85 6.53 USD $555.8 6.72 USD $633.78B 7.67B USD 55.58 $9.78 0.12 USD
GANFENGLITHIUM  1772.HK $19.18 2.45 USD
+1.27
$59.29B 7.58B USD $1.42M 181.46K USD $18.66 2.39 USD $19.28 2.47 USD $59.29B 7.58B USD 0 -$1.05 -0.1 USD
Axalta Coating Systems  AXTA $33.16
+2.57
$7.25B $2.49M $32.73 $33.48 $7.25B 18.62 $1.78
Albemarle  ALB $60.3
+1.65
$7.09B $3.47M $58.63 $62.02 $7.09B 0 -$11.11
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
+2.35
$221.53B 7.04B USD $11.55M 366.89K USD $33.9 1.08 USD $34.85 1.11 USD $221.53B 7.04B USD 0 -$0.19 -0.006 USD
Mitsubishi Chemical Group Corporation  4188.T $704.5 4.76 USD
+1.08
$1T 6.77B USD $4.61M 31.14K USD $700.2 4.73 USD $707.9 4.78 USD $1T 6.77B USD 13.40 $52.56 0.35 USD
Fuchs SE  FUPBY $12.74
+1.43
$6.69B $1.11K $12.67 $12.74 $6.69B 19.30 $0.66
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
AGC Inc.  5201.T $4,465 30.14 USD
+0.4
$947.82B 6.4B USD $919.8K 6.21K USD $4,425 29.87 USD $4,478 30.23 USD $947.82B 6.4B USD 0 -$443.8 -2.9 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
Fuchs SE  0LCR.IL $45.02 49.21 USD
+2.23
$5.78B 6.32B USD $1.65K 1.81K USD $44.74 48.91 USD $45.04 49.23 USD $5.78B 6.32B USD 23.94 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $66.9 73.13 USD
+0.94
$5.59B 6.11B USD $13.87K 15.16K USD $66.65 72.86 USD $68.6 74.99 USD $5.59B 6.11B USD 9.97 $6.71 7.33 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
NewMarket  NEU $627.99
+1
$5.92B $43.99K $626.15 $636.79 $5.92B 12.49 $50.24
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.42 0.73 USD
-6.81
$27.36B 5.82B USD $8.38M 1.78M USD $3.42 0.73 USD $3.67 0.78 USD $27.36B 5.82B USD 22.80 $0.15 0.03 USD
Arkema S.A.  ARKAY $75.79
+0.44
$5.73B $872 $75.46 $76.47 $5.73B 14.88 $5.09
Croda International Plc  COIHY $20.36
+3.67
$5.68B $5.19K $20.21 $20.68 $5.68B 18.17 $1.12
Fuchs SE  FPE.DE $34.2 37.39 USD
+1.33
$5.16B 5.64B USD $21K 22.95K USD $33.95 37.11 USD $35.1 38.37 USD $5.16B 5.64B USD 14.86 $2.3 2.51 USD
Arkema S.A.  AKE.PA $66.9 73.13 USD
+0.38
$5.05B 5.52B USD $254.29K 277.97K USD $66.7 72.91 USD $69.05 75.48 USD $5.05B 5.52B USD 14.89 $4.49 4.91 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Orica Limited  ORI.AX $16.73 11.07 USD
+2.32
$8.15B 5.4B USD $1.13M 750.82K USD $16.17 10.7 USD $16.73 11.07 USD $8.15B 5.4B USD 15.34 $1.09 0.72 USD
Balchem  BCPC $161.87
+3.18
$5.28B $130.95K $158.06 $162.06 $5.28B 38.72 $4.18
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 61.88 $0.84 0.12 USD
Celanese  CE $45.95
+1.21
$5.14B $2.1M $45.29 $46.99 $5.14B 0 -$13.85
Element  ESI $21.07
+2.08
$5.11B $1.76M $20.88 $21.43 $5.11B 18.00 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Wacker Chemie AG  0NR4.IL $67.55 73.84 USD
+2.66
$4.43B 4.84B USD $208 227.37 USD $67.15 73.4 USD $68.65 75.04 USD $4.43B 4.84B USD 4.54 $14.87 16.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.39 0.38 USD
-1.56
$17.44B 4.79B USD $4.83M 1.33M USD $1.39 0.38 USD $1.4 0.38 USD $17.44B 4.79B USD 23.13 $0.06 0.02 USD
Yanbu National Petrochemical Company  2290.SR $31.75 8.47 USD
-0.63
$17.86B 4.76B USD $265.2K 70.75K USD $31.6 8.43 USD $32 8.54 USD $17.86B 4.76B USD 42.33 $0.75 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25 0.79 USD
+0.4
$146.23B 4.65B USD $6.76M 214.74K USD $24.65 0.78 USD $25.15 0.8 USD $146.23B 4.65B USD 416.66 $0.06 0.001 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь