Биржа: Tallinn Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тимор-Лешти (21)
Tallinn (21)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Банки-Региональные (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Рекламные агентства (1)
- Инжиниринг и строительство (2)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.76 4.11 USD |
-0.13
|
$1.23B 1.35B USD | $23.3K 25.47K USD | $3.75 4.1 USD | $3.77 4.12 USD | $1.23B 1.35B USD | 8.95 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.38 3.69 USD |
+0.15
|
$891.93M 975M USD | $24.47K 26.75K USD | $3.37 3.68 USD | $3.38 3.69 USD | $891.93M 975M USD | 15.34 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $31.2 34.11 USD |
+0.16
|
$552.24M 603.67M USD | $4.93K 5.38K USD | $31.15 34.05 USD | $31.55 34.49 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.16
|
$461.01M 503.95M USD | $54.84K 59.94K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.43 10.31 USD |
-0.42
|
$384.08M 419.85M USD | $2.5K 2.73K USD | $9.41 10.29 USD | $9.48 10.36 USD | $384.08M 419.85M USD | 17.14 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
-0.33
|
$316.13M 345.57M USD | $11.76K 12.86K USD | $1.2 1.31 USD | $1.21 1.32 USD | $316.13M 345.57M USD | 15.02 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.06 2.25 USD |
-0.24
|
$213.46M 233.34M USD | $11.14K 12.18K USD | $2.06 2.25 USD | $2.07 2.26 USD | $213.46M 233.34M USD | 6.86 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.35 1.47 USD |
0
|
$48.42M 52.93M USD | $1.66K 1.81K USD | $1.34 1.46 USD | $1.35 1.48 USD | $48.42M 52.93M USD | 3.84 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-0.97
|
$31.58M 34.52M USD | $233 254.7 USD | $1.02 1.11 USD | $1.03 1.13 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.23 0.26 USD |
+0.04
|
$22.93M 25.07M USD | $44.86K 49.04K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $22.93M 25.07M USD | 19.50 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
+0.54
|
$22.82M 24.95M USD | $3.24K 3.54K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $22.82M 24.95M USD | 6.18 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-3.42
|
$1.91M 2.09M USD | $94.06K 102.81K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.91M 2.09M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
0
|
$218.51M 238.86M USD | $384 419.76 USD | $19.1 20.88 USD | $19.2 20.99 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $1.58K 1.72K USD | $10.6 11.59 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.8 5.25 USD |
+1.27
|
$88.79M 97.06M USD | $1.71K 1.87K USD | $4.74 5.18 USD | $4.85 5.3 USD | $88.79M 97.06M USD | 16.55 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.34 1.46 USD |
+3.08
|
$75.96M 83.04M USD | $55 60.12 USD | $1.29 1.41 USD | $1.34 1.46 USD | $75.96M 83.04M USD | 134.00 | $0.01 0.01 USD | |
| Arco Vara AS ARC1T.TL | $1.82 1.98 USD |
-0.55
|
$31.52M 34.46M USD | $524 572.8 USD | $1.82 1.98 USD | $1.84 2.01 USD | $31.52M 34.46M USD | 0 | -$0.02 -0.02 USD | |
| Hepsor AS HPR1T.TL | $6.34 6.93 USD |
-1.25
|
$24.44M 26.71M USD | $1.22K 1.33K USD | $6.34 6.93 USD | $6.58 7.19 USD | $24.44M 26.71M USD | 22.64 | $0.28 0.31 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9899 1.08 USD |
-1.98
|
$4.45M 4.87M USD | $95 103.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.45M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.73 USD |
-0.3
|
$3.01M 3.3M USD | $60 65.59 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.01M 3.3M USD | 22.33 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}