Биржа: Tallinn Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тимор-Лешти (21)
Tallinn (21)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Банки-Региональные (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Рекламные агентства (1)
- Инжиниринг и строительство (2)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.55 3.88 USD |
+1.87
|
$1.15B 1.26B USD | $306.67K 335.23K USD | $3.51 3.83 USD | $3.62 3.96 USD | $1.15B 1.26B USD | 8.44 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
+0.15
|
$889.29M 972.11M USD | $81.56K 89.15K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 12.46 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-0.33
|
$467.71M 511.26M USD | $149.66K 163.6K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $467.71M 511.26M USD | 12.22 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
+0.11
|
$379.19M 414.5M USD | $2.73K 2.99K USD | $9.27 10.13 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
+0.16
|
$320.86M 350.74M USD | $73.13K 79.94K USD | $1.21 1.33 USD | $1.22 1.33 USD | $320.86M 350.74M USD | 17.42 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.21 2.41 USD |
+1.38
|
$227M 248.14M USD | $81.53K 89.12K USD | $2.17 2.37 USD | $2.22 2.43 USD | $227M 248.14M USD | 7.34 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.33 1.45 USD |
+1.53
|
$47.7M 52.14M USD | $9.82K 10.73K USD | $1.3 1.42 USD | $1.32 1.44 USD | $47.7M 52.14M USD | 3.89 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
+1.61
|
$31.27M 34.18M USD | $18.05K 19.73K USD | $1.01 1.1 USD | $1.03 1.12 USD | $31.27M 34.18M USD | 9.18 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.8 0.87 USD |
+1.14
|
$25.71M 28.11M USD | $16.63K 18.18K USD | $0.79 0.86 USD | $0.8 0.87 USD | $25.71M 28.11M USD | 6.63 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.26 0.28 USD |
-0.81
|
$25.05M 27.38M USD | $15.14K 16.55K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $25.05M 27.38M USD | 21.30 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.89
|
$2M 2.18M USD | $12.51K 13.67K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2M 2.18M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $28.55 31.21 USD |
+0.53
|
$506.22M 553.37M USD | $1.28K 1.4K USD | $28.35 30.99 USD | $28.7 31.37 USD | $506.22M 553.37M USD | 7.82 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
+0.53
|
$219.65M 240.11M USD | $4.51K 4.93K USD | $19.1 20.88 USD | $19.2 20.99 USD | $219.65M 240.11M USD | 15.28 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+0.47
|
$214M 233.93M USD | $2.7K 2.95K USD | $10.6 11.59 USD | $10.7 11.7 USD | $214M 233.93M USD | 16.21 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.66 5.09 USD |
0
|
$86.2M 94.23M USD | $3.66K 4K USD | $4.62 5.05 USD | $4.71 5.15 USD | $86.2M 94.23M USD | 16.06 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1 1.09 USD |
-0.99
|
$56.69M 61.97M USD | $2 2.19 USD | $1 1.09 USD | $1 1.09 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $5.28 5.77 USD |
+8.87
|
$20.35M 22.25M USD | $1.61K 1.76K USD | $4.9 5.36 USD | $5.52 6.03 USD | $20.35M 22.25M USD | 48.00 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.53 1.67 USD |
+0.33
|
$15.84M 17.32M USD | $710 776.13 USD | $1.52 1.66 USD | $1.53 1.67 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8499 0.93 USD |
+0.59
|
$3.82M 4.18M USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.82M 4.18M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.74 USD |
+0.29
|
$3.06M 3.34M USD | $73 79.8 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.06M 3.34M USD | 17.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}