Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (15)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€505.10 583.05 USD |
-1.15
|
€249.30B 287.78B USD | €858.55K 991.06K USD | €505.10 583.05 USD | €517.40 597.25 USD | €249.30B 287.78B USD | 23.11 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€387.50 447.3 USD |
+1.4
|
€206.84B 238.76B USD | €703.80K 812.42K USD | €377.85 436.17 USD | €387.50 447.3 USD | €206.84B 238.76B USD | 33.90 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,763.00 2035.09 USD |
+2.05
|
€184.66B 213.16B USD | €98.02K 113.14K USD | €1,708.00 1971.6 USD | €1,765.00 2037.4 USD | €184.66B 213.16B USD | 40.96 | €43.04 49.68 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€291.00 335.91 USD |
+2.92
|
€163.66B 188.92B USD | €1.97M 2.27M USD | €286.15 330.31 USD | €291.65 336.66 USD | €163.66B 188.92B USD | 36.46 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.34 81.2 USD |
-2.59
|
€156.50B 180.65B USD | €7.86M 9.07M USD | €70.17 81 USD | €72.16 83.3 USD | €156.50B 180.65B USD | 12.10 | €5.81 6.71 USD | ||
Airbus SE
AIR.PA
FR
|
€191.94 221.56 USD |
+2.63
|
€151.10B 174.42B USD | €2.18M 2.52M USD | €188.24 217.29 USD | €193.78 223.69 USD | €151.10B 174.42B USD | 30.27 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€333.50 384.97 USD |
+2.93
|
€138.52B 159.89B USD | €1.27M 1.46M USD | €326.00 376.31 USD | €333.50 384.97 USD | €138.52B 159.89B USD | 19.42 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€101.10 116.7 USD |
-0.1
|
€111.37B 128.56B USD | €2.66M 3.08M USD | €99.96 115.39 USD | €101.10 116.7 USD | €111.37B 128.56B USD | 9.52 | €10.61 12.25 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.12 192.91 USD |
+0.13
|
€106.27B 122.67B USD | €1.48M 1.71M USD | €165.44 190.97 USD | €168.36 194.34 USD | €106.27B 122.67B USD | 30.27 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€73.34 84.66 USD |
-2.06
|
€87.78B 101.33B USD | €4.37M 5.04M USD | €72.94 84.2 USD | €75.00 86.58 USD | €87.78B 101.33B USD | 18.52 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.40 48.94 USD |
-0.31
|
€86.25B 99.56B USD | €5.06M 5.84M USD | €42.22 48.74 USD | €42.65 49.23 USD | €86.25B 99.56B USD | 12.39 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€476.40 549.92 USD |
+0.42
|
€85.95B 99.21B USD | €6.62K 7.65K USD | €470.00 542.54 USD | €478.60 552.46 USD | €85.95B 99.21B USD | 18.98 | €25.10 28.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€177.60 205.01 USD |
+1.63
|
€81.73B 94.35B USD | €1.03M 1.19M USD | €173.30 200.05 USD | €178.10 205.59 USD | €81.73B 94.35B USD | 35.73 | €4.97 5.74 USD | ||
Vinci SA
DG.PA
FR
|
€130.65 150.81 USD |
+0.27
|
€72.39B 83.56B USD | €1.65M 1.91M USD | €129.10 149.02 USD | €132.20 152.6 USD | €72.39B 83.56B USD | 15.08 | €8.66 10 USD | ||
Engie SA
ENGI.PA
FR
|
€26.80 30.94 USD |
-0.59
|
€68.10B 78.61B USD | €2.93M 3.39M USD | €26.69 30.81 USD | €27.13 31.32 USD | €68.10B 78.61B USD | 17.74 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.89 78.37 USD |
+4.19
|
€60.34B 69.65B USD | €3.23M 3.73M USD | €64.82 74.82 USD | €68.35 78.9 USD | €60.34B 69.65B USD | 484.92 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.05 90.1 USD |
+0.27
|
€56.98B 65.77B USD | €1.95M 2.25M USD | €77.09 88.99 USD | €78.46 90.57 USD | €56.98B 65.77B USD | 11.08 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.62 20.34 USD |
+0.6
|
€53.30B 61.52B USD | €7.02M 8.11M USD | €17.42 20.1 USD | €17.64 20.36 USD | €53.30B 61.52B USD | 8.27 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€232.60 268.5 USD |
+0.69
|
€47.79B 55.17B USD | €545.59K 629.8K USD | €227.40 262.5 USD | €234.10 270.23 USD | €47.79B 55.17B USD | 28.64 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.01 19.63 USD |
+0.41
|
€45.22B 52.2B USD | €4.54M 5.24M USD | €16.83 19.42 USD | €17.11 19.75 USD | €45.22B 52.2B USD | 141.70 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€65.70 75.84 USD |
-0.15
|
€42.16B 48.67B USD | €1.69M 1.95M USD | €64.78 74.78 USD | €65.74 75.89 USD | €42.16B 48.67B USD | 23.29 | €2.82 3.26 USD | ||
Legrand SA
LR.PA
FR
|
€152.25 175.75 USD |
+5
|
€39.80B 45.94B USD | €1.44M 1.67M USD | €147.35 170.09 USD | €152.25 175.75 USD | €39.80B 45.94B USD | 31.39 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.76 92.07 USD |
+1.12
|
€39.11B 45.15B USD | €1.81M 2.09M USD | €77.58 89.55 USD | €80.00 92.35 USD | €39.11B 45.15B USD | 13.79 | €5.78 6.67 USD | ||
Kering SA
KER.PA
FR
|
€276.55 319.23 USD |
+4.4
|
€33.91B 39.14B USD | €485.45K 560.37K USD | €261.95 302.38 USD | €277.10 319.87 USD | €33.91B 39.14B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.95 41.5 USD |
+0.11
|
€26.32B 30.39B USD | €1.71M 1.98M USD | €35.64 41.14 USD | €36.12 41.69 USD | €26.32B 30.39B USD | 21.14 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€301.20 347.69 USD |
-0.13
|
€23.36B 26.97B USD | €61.52K 71.02K USD | €298.20 344.22 USD | €305.60 352.76 USD | €23.36B 26.97B USD | 24.07 | €12.51 14.44 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.08 19.72 USD |
-1.36
|
€22.44B 25.91B USD | €2.28M 2.64M USD | €16.80 19.39 USD | €17.36 20.04 USD | €22.44B 25.91B USD | 18.56 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.20 102.97 USD |
-2.47
|
€22.16B 25.58B USD | €990.99K 1.14M USD | €88.16 101.77 USD | €92.08 106.29 USD | €22.16B 25.58B USD | 13.68 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.36 58.13 USD |
-0.12
|
€19.43B 22.43B USD | €1.01M 1.16M USD | €50.00 57.72 USD | €50.86 58.71 USD | €19.43B 22.43B USD | 15.93 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€84.30 97.31 USD |
-0.47
|
€17.10B 19.73B USD | €152.36K 175.87K USD | €84.05 97.02 USD | €85.05 98.18 USD | €17.10B 19.73B USD | 10.89 | €7.74 8.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€165.50 191.04 USD |
-6.34
|
€16.10B 18.58B USD | €162.67K 187.77K USD | €158.70 183.19 USD | €174.50 201.43 USD | €16.10B 18.58B USD | 59.74 | €2.77 3.2 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.86 73.72 USD |
+2.14
|
€16.08B 18.56B USD | €892.13K 1.03M USD | €61.24 70.69 USD | €63.86 73.72 USD | €16.08B 18.56B USD | 11.40 | €5.60 6.46 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.74
|
€15.17B 17.51B USD | €1.49M 1.72M USD | €5.38 6.21 USD | €5.43 6.26 USD | €15.17B 17.51B USD | 45.00 | €0.12 0.14 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.00 102.74 USD |
-8.87
|
€14.88B 17.17B USD | €1.98M 2.28M USD | €86.20 99.5 USD | €97.48 112.52 USD | €14.88B 17.17B USD | 9.74 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€146.30 168.88 USD |
-1.48
|
€14.59B 16.84B USD | €219.13K 252.95K USD | €145.70 168.19 USD | €148.40 171.3 USD | €14.59B 16.84B USD | 22.33 | €6.55 7.56 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€99.46 114.81 USD |
-0.94
|
€14.36B 16.57B USD | €334.80K 386.47K USD | €98.32 113.49 USD | €100.25 115.72 USD | €14.36B 16.57B USD | 11.40 | €8.72 10.07 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.85 151.04 USD |
+0.46
|
€12.82B 14.8B USD | €184.95K 213.49K USD | €129.75 149.77 USD | €131.50 151.79 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€154.50 178.34 USD |
-2.83
|
€12.77B 14.75B USD | €159.37K 183.97K USD | €153.40 177.07 USD | €160.90 185.73 USD | €12.77B 14.75B USD | 29.04 | €5.32 6.14 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.21 30.26 USD |
+0.54
|
€11.64B 13.44B USD | €1.12M 1.29M USD | €25.77 29.75 USD | €26.28 30.34 USD | €11.64B 13.44B USD | 20.00 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€48.86 56.4 USD |
+1.47
|
€11.54B 13.32B USD | €739.26K 853.35K USD | €47.94 55.34 USD | €49.03 56.6 USD | €11.54B 13.32B USD | 30.34 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.57 44.52 USD |
+1.58
|
€11.32B 13.07B USD | €774.11K 893.59K USD | €37.63 43.44 USD | €38.62 44.58 USD | €11.32B 13.07B USD | 19.38 | €1.99 2.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€113.50 131.02 USD |
+3.28
|
€11.23B 12.96B USD | €177.51K 204.91K USD | €109.40 126.28 USD | €112.70 130.09 USD | €11.23B 12.96B USD | 29.40 | €3.86 4.46 USD | ||
Carrefour SA
CA.PA
FR
|
€15.43 17.81 USD |
-6.17
|
€10.91B 12.6B USD | €6.25M 7.21M USD | €15.24 17.59 USD | €16.10 18.58 USD | €10.91B 12.6B USD | 10.86 | €1.42 1.64 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€62.88 72.58 USD |
+0.54
|
€10.90B 12.58B USD | €236.09K 272.52K USD | €61.44 70.92 USD | €62.82 72.52 USD | €10.90B 12.58B USD | 24.65 | €2.55 2.94 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.88 41.42 USD |
-0.5
|
€10.29B 11.88B USD | €892.50K 1.03M USD | €35.44 40.91 USD | €36.00 41.56 USD | €10.29B 11.88B USD | 7.90 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.68 21.56 USD |
+0.59
|
€10.13B 11.7B USD | €1.14M 1.31M USD | €18.46 21.31 USD | €18.78 21.68 USD | €10.13B 11.7B USD | 31.66 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€50.45 58.24 USD |
+0.3
|
€8.52B 9.84B USD | €443.73K 512.21K USD | €49.70 57.37 USD | €50.45 58.24 USD | €8.52B 9.84B USD | 48.50 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.55 77.98 USD |
-0.3
|
€7.97B 9.2B USD | €227.25K 262.32K USD | €66.25 76.47 USD | €67.80 78.26 USD | €7.97B 9.2B USD | 20.22 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€27.03 31.2 USD |
-0.73
|
€7.83B 9.04B USD | €1.43M 1.65M USD | €26.30 30.36 USD | €27.44 31.67 USD | €7.83B 9.04B USD | 0 | -€39.99 -46.1 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.65 59.62 USD |
+1.47
|
€7.53B 8.69B USD | €297.06K 342.91K USD | €51.00 58.87 USD | €51.80 59.79 USD | €7.53B 8.69B USD | 16.93 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.20 18.7 USD |
+0.09
|
€7.49B 8.65B USD | €1.64M 1.89M USD | €15.99 18.45 USD | €16.27 18.78 USD | €7.49B 8.65B USD | 27.00 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€192.30 221.98 USD |
-3.42
|
€7.13B 8.23B USD | €83.93K 96.88K USD | €191.00 220.48 USD | €199.90 230.75 USD | €7.13B 8.23B USD | 17.30 | €11.11 12.82 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.20 99.5 USD |
-2.38
|
€6.88B 7.94B USD | €198.98K 229.68K USD | €86.00 99.27 USD | €90.30 104.24 USD | €6.88B 7.94B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€154.40 178.23 USD |
+0.85
|
€6.75B 7.8B USD | €108.61K 125.37K USD | €150.60 173.84 USD | €155.30 179.27 USD | €6.75B 7.8B USD | 32.50 | €4.75 5.48 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.18 41.76 USD |
-2.58
|
€6.29B 7.26B USD | €452.76K 522.64K USD | €36.02 41.58 USD | €37.12 42.85 USD | €6.29B 7.26B USD | 18.45 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€53.70 61.99 USD |
-1.56
|
€5.95B 6.87B USD | €128.91K 148.81K USD | €52.90 61.06 USD | €54.45 62.85 USD | €5.95B 6.87B USD | 8.09 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.86 31.01 USD |
0
|
€5.87B 6.78B USD | €309.14K 356.85K USD | €26.52 30.61 USD | €26.94 31.1 USD | €5.87B 6.78B USD | 18.39 | €1.46 1.69 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.23 27.97 USD |
+17.17
|
€5.62B 6.49B USD | €4.73M 5.46M USD | €23.15 26.72 USD | €24.74 28.56 USD | €5.62B 6.49B USD | 11.42 | €2.12 2.45 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.14 35.95 USD |
-0.7
|
€5.56B 6.42B USD | €430.30K 496.71K USD | €30.70 35.44 USD | €31.28 36.11 USD | €5.56B 6.42B USD | 6.65 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€73.35 84.67 USD |
-0.2
|
€5.44B 6.28B USD | €225.25K 260.01K USD | €71.55 82.59 USD | €73.35 84.67 USD | €5.44B 6.28B USD | 12.16 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€22.16 25.58 USD |
-6.42
|
€5.09B 5.87B USD | €1.80M 2.08M USD | €21.72 25.07 USD | €23.63 27.28 USD | €5.09B 5.87B USD | 16.41 | €1.35 1.56 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
+1.36
|
€4.19B 4.83B USD | €3.92K 4.53K USD | €117.60 135.75 USD | €119.60 138.06 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
|
Soitec SA
SOI.PA
FR
|
€116.50 134.48 USD |
-6.58
|
€4.16B 4.8B USD | €698.20K 805.96K USD | €114.15 131.77 USD | €125.00 144.29 USD | €4.16B 4.8B USD | 0 | -€6.23 -7.1 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.38 22.37 USD |
-1.42
|
€4.12B 4.76B USD | €152.42K 175.94K USD | €19.12 22.07 USD | €19.64 22.67 USD | €4.12B 4.76B USD | 15.75 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€32.86 37.93 USD |
-2.72
|
€3.38B 3.9B USD | €278.94K 321.98K USD | €32.52 37.54 USD | €34.00 39.25 USD | €3.38B 3.9B USD | 11.02 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€84.75 97.83 USD |
-0.06
|
€3.31B 3.83B USD | €29.75K 34.34K USD | €83.55 96.44 USD | €84.95 98.06 USD | €3.31B 3.83B USD | 0 | -€4.01 -4.6 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.58 14.52 USD |
+4.57
|
€3.29B 3.79B USD | €2.02M 2.33M USD | €12.00 13.85 USD | €12.59 14.53 USD | €3.29B 3.79B USD | 2.28 | €5.51 6.36 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.41 15.48 USD |
-5.06
|
€3.23B 3.73B USD | €1.20M 1.38M USD | €13.09 15.11 USD | €14.12 16.3 USD | €3.23B 3.73B USD | 16.55 | €0.81 0.94 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.28 63.81 USD |
-3.22
|
€3.21B 3.71B USD | €333.84K 385.36K USD | €53.90 62.22 USD | €56.64 65.38 USD | €3.21B 3.71B USD | 6.58 | €8.40 9.7 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.40 77.8 USD |
-0.3
|
€3.08B 3.56B USD | €20.84K 24.05K USD | €66.60 76.88 USD | €68.60 79.19 USD | €3.08B 3.56B USD | 49.55 | €1.36 1.57 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.48 20.18 USD |
-0.91
|
€3.02B 3.49B USD | €27.00K 31.17K USD | €17.32 19.99 USD | €17.78 20.52 USD | €3.02B 3.49B USD | 76.00 | €0.23 0.27 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.60 78.03 USD |
+0.45
|
€3.01B 3.48B USD | €63.19K 72.94K USD | €65.90 76.07 USD | €67.60 78.03 USD | €3.01B 3.48B USD | 11.02 | €6.13 7.08 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.11 8.21 USD |
-4.31
|
€3.00B 3.46B USD | €1.01M 1.17M USD | €7.11 8.21 USD | €7.54 8.7 USD | €3.00B 3.46B USD | 0 | -€0.36 -0.4 USD | ||
|
SEB SA
SK.PA
FR
|
€53.00 61.18 USD |
-0.19
|
€2.91B 3.36B USD | €48.92K 56.47K USD | €52.30 60.37 USD | €53.10 61.3 USD | €2.91B 3.36B USD | 11.91 | €4.45 5.14 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.94 50.72 USD |
+0.5
|
€2.81B 3.25B USD | €84.01K 96.98K USD | €43.00 49.64 USD | €44.02 50.81 USD | €2.81B 3.25B USD | 0 | -€5.86 -6.7 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.38 2.74 USD |
-7.01
|
€2.80B 3.23B USD | €5.06M 5.84M USD | €2.34 2.7 USD | €2.54 2.93 USD | €2.80B 3.23B USD | 0 | -€0.76 -0.8 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.38 22.37 USD |
+0.94
|
€2.77B 3.2B USD | €11.34K 13.09K USD | €19.08 22.02 USD | €19.38 22.37 USD | €2.77B 3.2B USD | 13.55 | €1.43 1.65 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.00 165.07 USD |
-5.05
|
€2.76B 3.19B USD | €96.48K 111.37K USD | €139.60 161.15 USD | €150.30 173.5 USD | €2.76B 3.19B USD | 9.43 | €15.16 17.5 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€136.20 157.22 USD |
-2.71
|
€2.62B 3.03B USD | €23.63K 27.28K USD | €135.50 156.41 USD | €139.20 160.68 USD | €2.62B 3.03B USD | 10.30 | €13.22 15.26 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€17.44 20.13 USD |
+2.83
|
€2.61B 3.01B USD | €287.98K 332.42K USD | €16.70 19.28 USD | €17.62 20.34 USD | €2.61B 3.01B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.42 52.43 USD |
+2.76
|
€2.38B 2.75B USD | €89.23K 103K USD | €43.30 49.98 USD | €45.56 52.59 USD | €2.38B 2.75B USD | 30.27 | €1.50 1.73 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.60 66.49 USD |
-0.17
|
€2.34B 2.7B USD | €22.97K 26.51K USD | €57.30 66.14 USD | €58.20 67.18 USD | €2.34B 2.7B USD | 27.69 | €2.08 2.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.48 22.49 USD |
-2.01
|
€2.30B 2.65B USD | €33.10K 38.21K USD | €19.28 22.26 USD | €19.98 23.06 USD | €2.30B 2.65B USD | 25.29 | €0.77 0.89 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.44 18.98 USD |
-0.96
|
€2.28B 2.64B USD | €161.10K 185.96K USD | €16.12 18.61 USD | €16.64 19.21 USD | €2.28B 2.64B USD | 12.45 | €1.32 1.52 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.24 17.59 USD |
-0.65
|
€2.28B 2.63B USD | €164.05K 189.37K USD | €15.19 17.53 USD | €15.38 17.75 USD | €2.28B 2.63B USD | 10.65 | €1.43 1.65 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.30 111.16 USD |
-0.52
|
€2.25B 2.6B USD | €9.65K 11.14K USD | €94.30 108.85 USD | €96.80 111.74 USD | €2.25B 2.6B USD | 260.27 | €0.37 0.43 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.16 30.2 USD |
0
|
€2.19B 2.52B USD | €65.52K 75.63K USD | €25.42 29.34 USD | €26.18 30.22 USD | €2.19B 2.52B USD | 16.55 | €1.58 1.82 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.19 2.53 USD |
-0.36
|
€2.18B 2.52B USD | €2.46M 2.83M USD | €2.13 2.46 USD | €2.20 2.54 USD | €2.18B 2.52B USD | 109.50 | €0.02 0.02 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
-3.34
|
€2.17B 2.5B USD | €5.64K 6.51K USD | €333.50 384.97 USD | €346.00 399.4 USD | €2.17B 2.5B USD | 37.00 | €9.00 10.39 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€57.15 65.97 USD |
-9
|
€1.99B 2.3B USD | €130.42K 150.55K USD | €57.75 66.66 USD | €62.75 72.43 USD | €1.99B 2.3B USD | 18.79 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.80 42.48 USD |
+0.55
|
€1.93B 2.23B USD | €12.25K 14.14K USD | €36.70 42.36 USD | €37.40 43.17 USD | €1.93B 2.23B USD | 8.01 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.52 26 USD |
-0.09
|
€1.90B 2.19B USD | €128.03K 147.79K USD | €22.02 25.42 USD | €22.52 26 USD | €1.90B 2.19B USD | 13.16 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.41 10.86 USD |
-4.2
|
€1.74B 2.01B USD | €1.37M 1.58M USD | €9.41 10.86 USD | €9.97 11.51 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.21 10.63 USD |
-1.29
|
€1.64B 1.9B USD | €23.69K 27.35K USD | €9.21 10.63 USD | €9.41 10.86 USD | €1.64B 1.9B USD | 15.34 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.94 9.17 USD |
-5.53
|
€1.58B 1.83B USD | €235.17K 271.46K USD | €7.89 9.11 USD | €8.40 9.7 USD | €1.58B 1.83B USD | 4.48 | €1.77 2.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.96 11.49 USD |
-1.73
|
€1.58B 1.82B USD | €265.96K 307K USD | €9.89 11.41 USD | €10.32 11.91 USD | €1.58B 1.82B USD | 11.99 | €0.83 0.96 USD | ||
|
Icade
ICAD.PA
FR
|
€20.60 23.78 USD |
-2.28
|
€1.56B 1.8B USD | €195.09K 225.2K USD | €20.24 23.36 USD | €21.02 24.26 USD | €1.56B 1.8B USD | 0 | -€1.62 -1.8 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.42 14.34 USD |
-1.9
|
€1.56B 1.8B USD | €104.13K 120.2K USD | €12.34 14.24 USD | €12.64 14.59 USD | €1.56B 1.8B USD | 12.67 | €0.98 1.13 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.40 35.09 USD |
-0.91
|
€1.54B 1.78B USD | €145.70K 168.18K USD | €30.32 35 USD | €32.18 37.15 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.40 68.57 USD |
0
|
€1.53B 1.77B USD | €13.48K 15.56K USD | €58.40 67.41 USD | €59.40 68.57 USD | €1.53B 1.77B USD | 6.21 | €9.56 11.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||