Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (15)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€513.70 592.98 USD |
+1.7
|
€253.55B 292.68B USD | €29.84K 34.45K USD | €510.70 589.52 USD | €516.20 595.87 USD | €253.55B 292.68B USD | 23.51 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€383.05 442.17 USD |
-1.15
|
€204.47B 236.02B USD | €9.30K 10.73K USD | €383.00 442.11 USD | €385.75 445.28 USD | €204.47B 236.02B USD | 33.51 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,775.00 2048.94 USD |
+0.68
|
€185.91B 214.61B USD | €4.08K 4.71K USD | €1,765.00 2037.4 USD | €1,784.50 2059.91 USD | €185.91B 214.61B USD | 41.24 | €43.04 49.68 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€289.75 334.47 USD |
-0.43
|
€162.96B 188.11B USD | €34.23K 39.51K USD | €287.55 331.93 USD | €290.65 335.51 USD | €162.96B 188.11B USD | 36.30 | €7.98 9.21 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€71.00 81.96 USD |
+0.94
|
€157.97B 182.35B USD | €295.08K 340.62K USD | €70.74 81.66 USD | €71.43 82.45 USD | €157.97B 182.35B USD | 12.22 | €5.81 6.71 USD | ||
Airbus SE
AIR.PA
FR
|
€191.00 220.48 USD |
-0.49
|
€150.36B 173.57B USD | €58.50K 67.53K USD | €191.00 220.48 USD | €193.24 223.06 USD | €150.36B 173.57B USD | 30.12 | €6.34 7.32 USD | ||
Safran SA
SAF.PA
FR
|
€333.80 385.32 USD |
+0.09
|
€138.64B 160.04B USD | €44.43K 51.28K USD | €333.10 384.51 USD | €338.70 390.97 USD | €138.64B 160.04B USD | 19.44 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€100.68 116.22 USD |
-0.42
|
€110.91B 128.03B USD | €38.59K 44.55K USD | €100.36 115.85 USD | €100.94 116.52 USD | €110.91B 128.03B USD | 9.48 | €10.61 12.25 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.74 193.63 USD |
+0.37
|
€106.66B 123.12B USD | €28.37K 32.74K USD | €167.36 193.19 USD | €168.04 193.97 USD | €106.66B 123.12B USD | 30.38 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€74.85 86.4 USD |
+2.06
|
€89.59B 103.41B USD | €119.04K 137.41K USD | €73.95 85.36 USD | €74.93 86.49 USD | €89.59B 103.41B USD | 18.90 | €3.96 4.57 USD | ||
AXA SA
CS.PA
FR
|
€42.41 48.96 USD |
+0.02
|
€86.27B 99.59B USD | €54.10K 62.45K USD | €42.31 48.84 USD | €42.42 48.97 USD | €86.27B 99.59B USD | 12.40 | €3.42 3.95 USD | ||
Christian Dior SE
CDI.PA
FR
|
€476.40 549.92 USD |
0
|
€85.95B 99.21B USD | €6.62K 7.65K USD | €470.00 542.54 USD | €478.60 552.46 USD | €85.95B 99.21B USD | 18.98 | €25.10 28.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.75 202.87 USD |
-1.04
|
€80.88B 93.37B USD | €17.76K 20.5K USD | €175.40 202.47 USD | €177.70 205.13 USD | €80.88B 93.37B USD | 35.36 | €4.97 5.74 USD | ||
Vinci SA
DG.PA
FR
|
€130.48 150.61 USD |
-0.13
|
€72.29B 83.45B USD | €17.67K 20.4K USD | €129.80 149.83 USD | €130.75 150.93 USD | €72.29B 83.45B USD | 15.06 | €8.66 10 USD | ||
Engie SA
ENGI.PA
FR
|
€26.57 30.67 USD |
-0.86
|
€67.51B 77.93B USD | €112.67K 130.06K USD | €26.48 30.57 USD | €26.86 31.01 USD | €67.51B 77.93B USD | 17.59 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.84 78.31 USD |
-0.07
|
€60.30B 69.6B USD | €53.71K 62K USD | €67.36 77.76 USD | €67.90 78.38 USD | €60.30B 69.6B USD | 484.57 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.48 89.44 USD |
-0.73
|
€56.56B 65.29B USD | €32.54K 37.56K USD | €77.00 88.88 USD | €77.86 89.88 USD | €56.56B 65.29B USD | 11.00 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.59 20.3 USD |
-0.2
|
€53.19B 61.4B USD | €244.22K 281.91K USD | €17.55 20.25 USD | €17.64 20.36 USD | €53.19B 61.4B USD | 8.25 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€236.10 272.54 USD |
+1.5
|
€48.51B 56B USD | €22.10K 25.51K USD | €233.60 269.65 USD | €238.90 275.77 USD | €48.51B 56B USD | 29.07 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.88 19.48 USD |
-0.76
|
€44.88B 51.8B USD | €78.39K 90.49K USD | €16.87 19.47 USD | €17.07 19.7 USD | €44.88B 51.8B USD | 140.62 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€65.60 75.72 USD |
-0.15
|
€42.10B 48.59B USD | €23.18K 26.76K USD | €65.56 75.68 USD | €65.98 76.16 USD | €42.10B 48.59B USD | 23.26 | €2.82 3.26 USD | ||
Legrand SA
LR.PA
FR
|
€151.35 174.71 USD |
-0.59
|
€39.56B 45.67B USD | €53.24K 61.45K USD | €150.15 173.32 USD | €151.80 175.23 USD | €39.56B 45.67B USD | 31.20 | €4.85 5.6 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€79.72 92.02 USD |
-0.05
|
€39.09B 45.13B USD | €75.26K 86.87K USD | €79.68 91.98 USD | €80.56 92.99 USD | €39.09B 45.13B USD | 13.79 | €5.78 6.67 USD | ||
Kering SA
KER.PA
FR
|
€273.80 316.06 USD |
-0.99
|
€33.57B 38.75B USD | €14.32K 16.53K USD | €273.50 315.71 USD | €277.00 319.75 USD | €33.57B 38.75B USD | 0 | -€0.24 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.88 41.42 USD |
-0.19
|
€26.27B 30.33B USD | €38.28K 44.19K USD | €35.84 41.37 USD | €35.95 41.5 USD | €26.27B 30.33B USD | 21.10 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€304.60 351.61 USD |
+1.13
|
€23.63B 27.27B USD | €1.93K 2.23K USD | €303.00 349.76 USD | €308.00 355.54 USD | €23.63B 27.27B USD | 24.34 | €12.51 14.44 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.18 19.83 USD |
+0.56
|
€22.57B 26.05B USD | €82.05K 94.71K USD | €17.01 19.63 USD | €17.19 19.84 USD | €22.57B 26.05B USD | 18.66 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.56 103.38 USD |
+0.4
|
€22.25B 25.69B USD | €19.18K 22.14K USD | €89.12 102.87 USD | €89.86 103.73 USD | €22.25B 25.69B USD | 13.73 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.24 57.99 USD |
-0.24
|
€19.39B 22.38B USD | €14.83K 17.12K USD | €50.22 57.97 USD | €50.44 58.22 USD | €19.39B 22.38B USD | 15.89 | €3.16 3.65 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€84.08 97.05 USD |
-0.27
|
€17.05B 19.68B USD | €4.56K 5.26K USD | €84.00 96.96 USD | €84.45 97.48 USD | €17.05B 19.68B USD | 10.86 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.76 73.6 USD |
-0.16
|
€16.06B 18.53B USD | €15.73K 18.15K USD | €63.64 73.46 USD | €63.94 73.81 USD | €16.06B 18.53B USD | 11.38 | €5.60 6.46 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€165.00 190.47 USD |
-0.3
|
€16.05B 18.53B USD | €2.87K 3.31K USD | €163.70 188.96 USD | €165.80 191.39 USD | €16.05B 18.53B USD | 59.56 | €2.77 3.2 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.50 6.35 USD |
+1.85
|
€15.45B 17.84B USD | €577.29K 666.39K USD | €5.42 6.26 USD | €5.50 6.35 USD | €15.45B 17.84B USD | 45.83 | €0.12 0.14 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.04 102.78 USD |
+0.04
|
€14.88B 17.18B USD | €45.42K 52.43K USD | €88.06 101.65 USD | €89.72 103.57 USD | €14.88B 17.18B USD | 9.75 | €9.13 10.54 USD | ||
Euronext N.V.
ENX.PA
FR
|
€146.20 168.76 USD |
-0.07
|
€14.58B 16.83B USD | €6.14K 7.09K USD | €145.60 168.07 USD | €146.40 168.99 USD | €14.58B 16.83B USD | 22.32 | €6.55 7.56 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.80 114.05 USD |
-0.66
|
€14.26B 16.46B USD | €2.97K 3.42K USD | €98.50 113.7 USD | €99.58 114.95 USD | €14.26B 16.46B USD | 11.33 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€156.00 180.08 USD |
+0.97
|
€12.90B 14.89B USD | €3.56K 4.1K USD | €154.70 178.58 USD | €156.20 180.31 USD | €12.90B 14.89B USD | 29.32 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.40 150.53 USD |
-0.34
|
€12.78B 14.75B USD | €5.12K 5.91K USD | €130.25 150.35 USD | €130.80 150.99 USD | €12.78B 14.75B USD | 12.18 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.16 30.2 USD |
-0.19
|
€11.62B 13.41B USD | €5.25K 6.06K USD | €26.15 30.19 USD | €26.26 30.31 USD | €11.62B 13.41B USD | 19.96 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€48.75 56.27 USD |
-0.23
|
€11.51B 13.29B USD | €15.59K 18K USD | €48.53 56.02 USD | €48.93 56.48 USD | €11.51B 13.29B USD | 30.27 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.63 44.59 USD |
+0.16
|
€11.34B 13.09B USD | €32.13K 37.09K USD | €38.31 44.22 USD | €38.83 44.82 USD | €11.34B 13.09B USD | 19.41 | €1.99 2.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€112.60 129.98 USD |
-0.79
|
€11.14B 12.86B USD | €1.72K 1.99K USD | €112.30 129.63 USD | €112.80 130.21 USD | €11.14B 12.86B USD | 29.17 | €3.86 4.46 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.14 72.88 USD |
+0.41
|
€10.95B 12.64B USD | €3.36K 3.88K USD | €62.88 72.58 USD | €63.18 72.93 USD | €10.95B 12.64B USD | 24.76 | €2.55 2.94 USD | ||
Carrefour SA
CA.PA
FR
|
€15.43 17.81 USD |
0
|
€10.91B 12.6B USD | €57.06K 65.87K USD | €15.37 17.74 USD | €15.45 17.83 USD | €10.91B 12.6B USD | 10.86 | €1.42 1.64 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.60 41.09 USD |
-0.78
|
€10.21B 11.79B USD | €19.95K 23.03K USD | €35.60 41.09 USD | €35.96 41.51 USD | €10.21B 11.79B USD | 7.84 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.55 21.41 USD |
-0.7
|
€10.06B 11.62B USD | €46.94K 54.18K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.06B 11.62B USD | 31.44 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€50.50 58.29 USD |
+0.1
|
€8.53B 9.85B USD | €4.05K 4.67K USD | €50.45 58.24 USD | €50.70 58.52 USD | €8.53B 9.85B USD | 48.55 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.80 78.26 USD |
+0.37
|
€8.00B 9.23B USD | €13.56K 15.65K USD | €67.65 78.09 USD | €68.00 78.49 USD | €8.00B 9.23B USD | 20.29 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€27.56 31.81 USD |
+1.96
|
€7.99B 9.22B USD | €135.95K 156.94K USD | €27.07 31.25 USD | €27.66 31.93 USD | €7.99B 9.22B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.25 18.75 USD |
+0.28
|
€7.52B 8.68B USD | €21.81K 25.17K USD | €16.20 18.69 USD | €16.30 18.82 USD | €7.52B 8.68B USD | 27.07 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€51.45 59.39 USD |
-0.39
|
€7.50B 8.66B USD | €4.58K 5.29K USD | €51.45 59.39 USD | €51.65 59.62 USD | €7.50B 8.66B USD | 16.86 | €3.05 3.52 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€193.40 223.25 USD |
+0.57
|
€7.17B 8.27B USD | €2.83K 3.27K USD | €192.40 222.09 USD | €193.90 223.83 USD | €7.17B 8.27B USD | 17.40 | €11.11 12.82 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€160.20 184.92 USD |
+3.74
|
€7.01B 8.09B USD | €22.01K 25.4K USD | €155.30 179.27 USD | €162.40 187.46 USD | €7.01B 8.09B USD | 33.72 | €4.75 5.48 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.10 99.39 USD |
-0.12
|
€6.87B 7.93B USD | €929.00 1.07K USD | €85.80 99.04 USD | €86.80 100.2 USD | €6.87B 7.93B USD | 0 | -€4.61 -5.3 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.22 41.81 USD |
+0.11
|
€6.30B 7.27B USD | €6.53K 7.53K USD | €36.18 41.76 USD | €36.38 41.99 USD | €6.30B 7.27B USD | 18.47 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€53.50 61.76 USD |
-0.37
|
€5.93B 6.84B USD | €1.87K 2.16K USD | €53.45 61.7 USD | €53.80 62.1 USD | €5.93B 6.84B USD | 8.06 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.92 31.07 USD |
+0.22
|
€5.89B 6.79B USD | €3.47K 4.01K USD | €26.80 30.94 USD | €26.96 31.12 USD | €5.89B 6.79B USD | 18.43 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.22 36.04 USD |
+0.26
|
€5.58B 6.44B USD | €4.17K 4.82K USD | €31.12 35.92 USD | €31.22 36.04 USD | €5.58B 6.44B USD | 6.67 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
-2.6
|
€5.47B 6.32B USD | €69.86K 80.64K USD | €23.50 27.13 USD | €24.01 27.72 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
Gecina
GFC.PA
FR
|
€73.00 84.27 USD |
-0.48
|
€5.41B 6.25B USD | €2.90K 3.34K USD | €72.95 84.21 USD | €73.10 84.38 USD | €5.41B 6.25B USD | 12.10 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€22.40 25.86 USD |
+1.08
|
€5.14B 5.94B USD | €39.31K 45.37K USD | €22.17 25.59 USD | €22.41 25.87 USD | €5.14B 5.94B USD | 16.59 | €1.35 1.56 USD | ||
|
Soitec SA
SOI.PA
FR
|
€121.90 140.71 USD |
+4.63
|
€4.35B 5.03B USD | €31.09K 35.88K USD | €117.25 135.35 USD | €122.00 140.83 USD | €4.35B 5.03B USD | 0 | -€6.23 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€119.60 138.06 USD |
0
|
€4.19B 4.83B USD | €3.92K 4.53K USD | €117.60 135.75 USD | €119.60 138.06 USD | €4.19B 4.83B USD | 16.16 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€19.42 22.42 USD |
+0.21
|
€4.13B 4.77B USD | €3.97K 4.58K USD | €19.34 22.32 USD | €19.48 22.49 USD | €4.13B 4.77B USD | 15.78 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€33.20 38.32 USD |
+1.03
|
€3.41B 3.94B USD | €16.37K 18.89K USD | €33.10 38.21 USD | €33.26 38.39 USD | €3.41B 3.94B USD | 11.14 | €2.98 3.44 USD | ||
|
Wendel
MF.PA
FR
|
€84.90 98 USD |
+0.18
|
€3.32B 3.83B USD | €2.25K 2.6K USD | €84.85 97.95 USD | €85.30 98.46 USD | €3.32B 3.83B USD | 0 | -€4.01 -4.6 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.69 14.65 USD |
+0.87
|
€3.31B 3.83B USD | €231.84K 267.62K USD | €12.41 14.32 USD | €12.70 14.65 USD | €3.31B 3.83B USD | 2.30 | €5.51 6.36 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.56 64.13 USD |
+0.51
|
€3.23B 3.73B USD | €9.22K 10.65K USD | €54.98 63.47 USD | €55.70 64.3 USD | €3.23B 3.73B USD | 6.61 | €8.40 9.7 USD | ||
|
Valeo SE
FR.PA
FR
|
€13.33 15.38 USD |
-0.63
|
€3.21B 3.71B USD | €15.20K 17.54K USD | €13.27 15.31 USD | €13.37 15.43 USD | €3.21B 3.71B USD | 16.45 | €0.81 0.94 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€67.90 78.38 USD |
+0.74
|
€3.10B 3.58B USD | €2.84K 3.28K USD | €67.30 77.69 USD | €68.20 78.73 USD | €3.10B 3.58B USD | 49.92 | €1.36 1.57 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.44 20.13 USD |
-0.23
|
€3.02B 3.48B USD | €935.00 1.08K USD | €17.44 20.13 USD | €17.50 20.2 USD | €3.02B 3.48B USD | 75.82 | €0.23 0.27 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€67.40 77.8 USD |
-0.3
|
€3.00B 3.47B USD | €3.23K 3.72K USD | €67.20 77.57 USD | €67.60 78.03 USD | €3.00B 3.47B USD | 10.99 | €6.13 7.08 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.11 8.2 USD |
-0.07
|
€3.00B 3.46B USD | €25.49K 29.42K USD | €7.10 8.19 USD | €7.18 8.28 USD | €3.00B 3.46B USD | 0 | -€0.36 -0.4 USD | ||
|
SEB SA
SK.PA
FR
|
€52.85 61.01 USD |
-0.28
|
€2.90B 3.35B USD | €393.00 453.65 USD | €52.65 60.78 USD | €53.00 61.18 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.39 2.75 USD |
+0.46
|
€2.81B 3.24B USD | €298.64K 344.73K USD | €2.39 2.75 USD | €2.47 2.85 USD | €2.81B 3.24B USD | 0 | -€0.76 -0.8 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€144.90 167.26 USD |
+1.33
|
€2.80B 3.23B USD | €8.52K 9.83K USD | €142.70 164.72 USD | €145.80 168.3 USD | €2.80B 3.23B USD | 9.55 | €15.16 17.5 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.58 50.31 USD |
-0.82
|
€2.79B 3.22B USD | €3.54K 4.09K USD | €43.54 50.26 USD | €43.78 50.54 USD | €2.79B 3.22B USD | 0 | -€5.86 -6.7 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.34 22.32 USD |
-0.21
|
€2.76B 3.19B USD | €176.00 203.16 USD | €19.34 22.32 USD | €19.34 22.32 USD | €2.76B 3.19B USD | 13.52 | €1.43 1.65 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€135.50 156.41 USD |
-0.51
|
€2.61B 3.01B USD | €890.00 1.03K USD | €135.50 156.41 USD | €135.80 156.76 USD | €2.61B 3.01B USD | 10.24 | €13.22 15.26 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.93 19.54 USD |
-2.92
|
€2.53B 2.92B USD | €11.67K 13.47K USD | €16.93 19.54 USD | €17.36 20.04 USD | €2.53B 2.92B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.10 52.06 USD |
-0.7
|
€2.36B 2.73B USD | €4.84K 5.59K USD | €45.00 51.95 USD | €45.48 52.5 USD | €2.36B 2.73B USD | 30.06 | €1.50 1.73 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.50 66.37 USD |
-0.17
|
€2.34B 2.7B USD | €503.00 580.63 USD | €57.50 66.37 USD | €57.70 66.61 USD | €2.34B 2.7B USD | 27.64 | €2.08 2.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.43 22.43 USD |
-0.26
|
€2.29B 2.64B USD | €1.35K 1.56K USD | €19.43 22.43 USD | €19.52 22.53 USD | €2.29B 2.64B USD | 25.23 | €0.77 0.89 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.23 17.58 USD |
-0.07
|
€2.28B 2.63B USD | €5.75K 6.63K USD | €15.22 17.57 USD | €15.29 17.65 USD | €2.28B 2.63B USD | 10.65 | €1.43 1.65 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.34 18.86 USD |
-0.61
|
€2.27B 2.62B USD | €4.62K 5.34K USD | €16.34 18.86 USD | €16.50 19.05 USD | €2.27B 2.62B USD | 12.37 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.00 110.82 USD |
-0.31
|
€2.24B 2.59B USD | €1.07K 1.23K USD | €95.90 110.7 USD | €96.40 111.28 USD | €2.24B 2.59B USD | 259.45 | €0.37 0.43 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.19 2.53 USD |
+0.18
|
€2.19B 2.52B USD | €50.73K 58.56K USD | €2.18 2.51 USD | €2.20 2.54 USD | €2.19B 2.52B USD | 109.70 | €0.02 0.02 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.06 30.08 USD |
-0.38
|
€2.18B 2.51B USD | €3.69K 4.26K USD | €26.02 30.04 USD | €26.16 30.2 USD | €2.18B 2.51B USD | 16.49 | €1.58 1.82 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€333.00 384.39 USD |
0
|
€2.17B 2.5B USD | €5.64K 6.51K USD | €333.50 384.97 USD | €346.00 399.4 USD | €2.17B 2.5B USD | 37.00 | €9.00 10.39 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€57.15 65.97 USD |
0
|
€1.99B 2.3B USD | €130.42K 150.55K USD | €57.75 66.66 USD | €62.75 72.43 USD | €1.99B 2.3B USD | 18.79 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.99 42.7 USD |
+0.52
|
€1.94B 2.24B USD | €55.00 63.49 USD | €36.99 42.7 USD | €37.00 42.71 USD | €1.94B 2.24B USD | 8.05 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.56 26.04 USD |
+0.18
|
€1.90B 2.2B USD | €5.90K 6.81K USD | €22.42 25.88 USD | €22.64 26.13 USD | €1.90B 2.2B USD | 13.19 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.41 10.86 USD |
+0.02
|
€1.74B 2.01B USD | €29.78K 34.37K USD | €9.40 10.85 USD | €9.46 10.92 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.28 10.71 USD |
+0.77
|
€1.66B 1.91B USD | €1.15K 1.33K USD | €9.21 10.63 USD | €9.29 10.72 USD | €1.66B 1.91B USD | 15.46 | €0.60 0.69 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
+1.45
|
€1.61B 1.86B USD | €20.74K 23.94K USD | €7.97 9.2 USD | €8.10 9.35 USD | €1.61B 1.86B USD | 4.55 | €1.77 2.04 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.98 11.51 USD |
+0.2
|
€1.58B 1.82B USD | €31.70K 36.59K USD | €9.98 11.51 USD | €10.02 11.57 USD | €1.58B 1.82B USD | 12.01 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.46 14.38 USD |
+0.32
|
€1.57B 1.81B USD | €11.13K 12.85K USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.57B 1.81B USD | 12.71 | €0.98 1.13 USD | ||
|
Icade
ICAD.PA
FR
|
€20.64 23.83 USD |
+0.19
|
€1.56B 1.81B USD | €12.48K 14.41K USD | €20.60 23.78 USD | €20.74 23.94 USD | €1.56B 1.81B USD | 0 | -€1.62 -1.8 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.22 34.88 USD |
-0.59
|
€1.53B 1.77B USD | €5.67K 6.54K USD | €30.00 34.63 USD | €30.22 34.88 USD | €1.53B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.10 68.22 USD |
-0.51
|
€1.52B 1.76B USD | €337.00 389.01 USD | €59.10 68.22 USD | €59.40 68.57 USD | €1.52B 1.76B USD | 6.18 | €9.56 11.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||