Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
-1.07
|
R$23.68T 4.8T USD | R$9.37M 1.9M USD | R$19.54 3.96 USD | R$20.73 4.2 USD | R$23.68T 4.8T USD | 45.11 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$73.17 14.83 USD |
+2.67
|
R$21.87T 4.43T USD | R$757.05K 153.44K USD | R$71.21 14.43 USD | R$73.70 14.94 USD | R$21.87T 4.43T USD | 36.76 | R$1.99 0.4 USD | ||
| Alphabet Inc. GOGL34.SA | R$135.20 27.4 USD |
+4
|
R$19.60T 3.97T USD | R$362.71K 73.52K USD | R$130.39 26.43 USD | R$136.60 27.69 USD | R$19.60T 3.97T USD | 30.04 | R$4.50 0.91 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.00 21.48 USD |
-1.79
|
R$18.91T 3.83T USD | R$438.37K 88.85K USD | R$105.57 21.4 USD | R$107.78 21.85 USD | R$18.91T 3.83T USD | 33.97 | R$3.12 0.63 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$59.58 12.08 USD |
+0.76
|
R$12.74T 2.58T USD | R$946.74K 191.89K USD | R$58.02 11.76 USD | R$59.90 12.14 USD | R$12.74T 2.58T USD | 31.52 | R$1.89 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.25 5.32 USD |
-2.45
|
R$8.72T 1.77T USD | R$160.91K 32.61K USD | R$25.67 5.2 USD | R$26.96 5.46 USD | R$8.72T 1.77T USD | 87.50 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.93 37.68 USD |
-0.8
|
R$7.71T 1.56T USD | R$60.99K 12.36K USD | R$180.81 36.65 USD | R$187.93 38.09 USD | R$7.71T 1.56T USD | 28.69 | R$6.48 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.01 13.38 USD |
-1.8
|
R$7.03T 1.42T USD | R$3.12M 633.1K USD | R$65.01 13.18 USD | R$67.85 13.75 USD | R$7.03T 1.42T USD | 275.04 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.01 27.57 USD |
+1.96
|
R$5.92T 1.2T USD | R$50.54K 10.24K USD | R$134.70 27.3 USD | R$136.90 27.75 USD | R$5.92T 1.2T USD | 16.34 | R$8.32 1.69 USD | ||
| Walmart Inc. WALM34.SA | R$35.64 7.22 USD |
+6.26
|
R$4.57T 926.98B USD | R$167.90K 34.03K USD | R$35.35 7.16 USD | R$36.45 7.39 USD | R$4.57T 926.98B USD | 40.50 | R$0.88 0.18 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.56 32.54 USD |
-0.58
|
R$4.42T 895.9B USD | R$27.31K 5.54K USD | R$158.60 32.15 USD | R$162.59 32.95 USD | R$4.42T 895.9B USD | 14.92 | R$10.76 2.18 USD | ||
| Oracle Corporation ORCL34.SA | R$178.26 36.13 USD |
-11.75
|
R$3.05T 618B USD | R$112.41K 22.78K USD | R$175.14 35.5 USD | R$189.02 38.31 USD | R$3.05T 618B USD | 46.42 | R$3.84 0.78 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.27 2.28 USD |
-3.51
|
R$2.39T 483.95B USD | R$3.73M 756.11K USD | R$11.07 2.24 USD | R$11.51 2.33 USD | R$2.39T 483.95B USD | 45.07 | R$0.25 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$283.05 57.37 USD |
-4.05
|
R$2.03T 410.69B USD | R$90.15K 18.27K USD | R$267.00 54.12 USD | R$284.83 57.73 USD | R$2.03T 410.69B USD | 367.59 | R$0.77 0.16 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.47 5.97 USD |
-3.06
|
R$1.97T 399.05B USD | R$747.44K 151.49K USD | R$28.77 5.83 USD | R$30.05 6.09 USD | R$1.97T 399.05B USD | 17.86 | R$1.65 0.33 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.27 27.82 USD |
-8.18
|
R$1.79T 362.37B USD | R$191.83K 38.88K USD | R$132.45 26.85 USD | R$140.99 28.58 USD | R$1.79T 362.37B USD | 108.08 | R$1.27 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$65.79 13.33 USD |
+3.49
|
R$1.70T 344.89B USD | R$90.95K 18.43K USD | R$63.70 12.91 USD | R$66.13 13.4 USD | R$1.70T 344.89B USD | 24.54 | R$2.68 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.59 4.98 USD |
+5
|
R$1.56T 316.03B USD | R$56.10K 11.37K USD | R$23.73 4.81 USD | R$24.93 5.05 USD | R$1.56T 316.03B USD | 16.84 | R$1.46 0.3 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.46 6.58 USD |
-1.1
|
R$1.15T 233.87B USD | R$48.76K 9.88K USD | R$31.55 6.39 USD | R$32.51 6.59 USD | R$1.15T 233.87B USD | 13.46 | R$2.41 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.72 1.36 USD |
+3.07
|
R$1.05T 212.78B USD | R$212.56K 43.08K USD | R$6.49 1.32 USD | R$6.73 1.36 USD | R$1.05T 212.78B USD | 112.00 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$37.20 7.54 USD |
-0.93
|
R$1.00T 203.25B USD | R$86.82K 17.6K USD | R$36.80 7.46 USD | R$37.68 7.64 USD | R$1.00T 203.25B USD | 15.30 | R$2.43 0.49 USD | ||
| Intel Corporation ITLC34.SA | R$30.98 6.28 USD |
-0.13
|
R$886.65B 179.71B USD | R$962.44K 195.07K USD | R$29.73 6.03 USD | R$31.45 6.37 USD | R$886.65B 179.71B USD | 619.60 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$87.84 17.8 USD |
-4.96
|
R$538.16B 109.08B USD | R$2.06M 418.4K USD | R$85.60 17.35 USD | R$88.73 17.98 USD | R$538.16B 109.08B USD | 48.26 | R$1.82 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.56 7 USD |
-0.86
|
R$445.43B 90.28B USD | R$12.76M 2.59M USD | R$34.37 6.97 USD | R$34.79 7.05 USD | R$445.43B 90.28B USD | 6.02 | R$5.74 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
-0.76
|
R$437.66B 88.71B USD | R$40.82M 8.27M USD | R$32.36 6.56 USD | R$32.74 6.64 USD | R$437.66B 88.71B USD | 5.67 | R$5.74 1.16 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.97 8.1 USD |
+0.3
|
R$428.45B 86.84B USD | R$16.01M 3.24M USD | R$39.55 8.02 USD | R$40.03 8.11 USD | R$428.45B 86.84B USD | 9.77 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.26 7.15 USD |
+0.2
|
R$399.32B 80.94B USD | R$923.10K 187.1K USD | R$35.01 7.1 USD | R$35.50 7.2 USD | R$399.32B 80.94B USD | 8.62 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$30.97 6.28 USD |
+1.47
|
R$380.38B 77.1B USD | R$3.94K 799.38 USD | R$30.00 6.08 USD | R$31.15 6.31 USD | R$380.38B 77.1B USD | 27.65 | R$1.12 0.23 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$51.66 10.47 USD |
-6.41
|
R$348.25B 70.58B USD | R$105.82K 21.45K USD | R$50.22 10.18 USD | R$53.00 10.74 USD | R$348.25B 70.58B USD | 21.00 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.41 3.33 USD |
+1.61
|
R$311.92B 63.22B USD | R$16.92K 3.43K USD | R$15.66 3.17 USD | R$16.43 3.33 USD | R$311.92B 63.22B USD | 12.33 | R$1.33 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$20.21M 4.1M USD | R$64.13 13 USD | R$65.27 13.23 USD | R$278.15B 56.38B USD | 9.48 | R$6.87 1.39 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.50 1.72 USD |
+3.16
|
R$227.71B 46.15B USD | R$1.00K 202.89 USD | R$8.33 1.69 USD | R$8.50 1.72 USD | R$227.71B 46.15B USD | 28.33 | R$0.30 0.06 USD | ||
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+1.57
|
R$212.37B 43.04B USD | R$35.46M 7.19M USD | R$13.36 2.71 USD | R$13.71 2.78 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.79 3.81 USD |
-0.58
|
R$198.74B 40.28B USD | R$33.81M 6.85M USD | R$18.64 3.78 USD | R$19.08 3.87 USD | R$198.74B 40.28B USD | 9.78 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$43.22 8.76 USD |
-0.99
|
R$181.34B 36.75B USD | R$9.99M 2.02M USD | R$42.69 8.65 USD | R$43.86 8.89 USD | R$181.34B 36.75B USD | 27.88 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
-1.75
|
R$171.15B 34.69B USD | R$7.94M 1.61M USD | R$50.60 10.26 USD | R$51.88 10.52 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.08 6.7 USD |
-0.3
|
R$156.15B 31.65B USD | R$1.68M 341.08K USD | R$32.72 6.63 USD | R$33.21 6.73 USD | R$156.15B 31.65B USD | 16.16 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.78 2.39 USD |
+0.26
|
R$129.48B 26.24B USD | R$16.70M 3.39M USD | R$11.68 2.37 USD | R$11.82 2.4 USD | R$129.48B 26.24B USD | 8.35 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+0.17
|
R$129.22B 26.19B USD | R$57.00K 11.55K USD | R$11.66 2.36 USD | R$11.83 2.4 USD | R$129.22B 26.19B USD | 8.30 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.00 4.46 USD |
+1.95
|
R$125.58B 25.45B USD | R$32.04M 6.49M USD | R$21.43 4.34 USD | R$22.00 4.46 USD | R$125.58B 25.45B USD | 9.77 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
-1.24
|
R$124.85B 25.31B USD | R$4.58M 927.38K USD | R$17.55 3.56 USD | R$17.80 3.61 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.84 3.21 USD |
+0.25
|
R$123.27B 24.98B USD | R$93.90K 19.03K USD | R$15.69 3.18 USD | R$15.99 3.24 USD | R$123.27B 24.98B USD | 10.49 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.15 3.48 USD |
+0.12
|
R$122.63B 24.85B USD | R$67.00K 13.58K USD | R$16.89 3.42 USD | R$17.20 3.49 USD | R$122.63B 24.85B USD | 11.35 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.48 6.99 USD |
+0.29
|
R$110.51B 22.4B USD | R$4.19M 849.95K USD | R$33.96 6.88 USD | R$34.52 7 USD | R$110.51B 22.4B USD | 18.43 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.15 0.44 USD |
-0.46
|
R$103.97B 21.07B USD | R$46.61K 9.45K USD | R$2.05 0.42 USD | R$2.19 0.44 USD | R$103.97B 21.07B USD | 43.00 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.61 9.04 USD |
-0.25
|
R$98.44B 19.95B USD | R$6.01M 1.22M USD | R$43.97 8.91 USD | R$44.95 9.11 USD | R$98.44B 19.95B USD | 22.08 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.39 27.85 USD |
+0.53
|
R$93.91B 19.03B USD | R$2.40M 487.09K USD | R$135.70 27.5 USD | R$137.77 27.92 USD | R$93.91B 19.03B USD | 13.02 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.89 2.82 USD |
+0.29
|
R$71.79B 14.55B USD | R$28.30M 5.74M USD | R$13.59 2.75 USD | R$13.89 2.82 USD | R$71.79B 14.55B USD | 15.09 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.27 6.74 USD |
-0.15
|
R$64.58B 13.09B USD | R$3.63M 735.56K USD | R$33.09 6.71 USD | R$33.48 6.79 USD | R$64.58B 13.09B USD | 7.17 | R$4.64 0.94 USD | ||
| Suzano S.A. SUZB3.SA | R$48.31 9.79 USD |
-0.04
|
R$59.71B 12.1B USD | R$7.10M 1.44M USD | R$48.10 9.75 USD | R$48.70 9.87 USD | R$59.71B 12.1B USD | 8.96 | R$5.39 1.09 USD | ||
| TIM S.A. TIMS3.SA | R$24.72 5.01 USD |
+1.85
|
R$59.62B 12.08B USD | R$5.76M 1.17M USD | R$24.33 4.93 USD | R$24.87 5.04 USD | R$59.62B 12.08B USD | 14.89 | R$1.66 0.34 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$47.69 9.67 USD |
-0.17
|
R$54.95B 11.14B USD | R$1.15M 232.86K USD | R$47.39 9.61 USD | R$48.18 9.77 USD | R$54.95B 11.14B USD | 10.06 | R$4.74 0.96 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.32 1.28 USD |
-1.4
|
R$50.17B 10.17B USD | R$261.03K 52.91K USD | R$6.02 1.22 USD | R$6.45 1.31 USD | R$50.17B 10.17B USD | 0 | -R$2.15 -0.4 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.84 7.87 USD |
-0.18
|
R$48.68B 9.87B USD | R$6.43M 1.3M USD | R$38.34 7.77 USD | R$38.95 7.89 USD | R$48.68B 9.87B USD | 14.99 | R$2.59 0.52 USD | ||
| XP Inc. XPBR31.SA | R$93.78 19.01 USD |
-3.01
|
R$48.66B 9.86B USD | R$593.24K 120.24K USD | R$92.30 18.71 USD | R$96.49 19.56 USD | R$48.66B 9.86B USD | 9.97 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.73 3.19 USD |
+0.13
|
R$47.19B 9.56B USD | R$2.27M 460.42K USD | R$15.55 3.15 USD | R$15.82 3.21 USD | R$47.19B 9.56B USD | 10.77 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$42.04 8.52 USD |
-1.66
|
R$44.33B 8.99B USD | R$12.10M 2.45M USD | R$41.65 8.44 USD | R$43.01 8.72 USD | R$44.33B 8.99B USD | 25.32 | R$1.66 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.76 2.79 USD |
-0.94
|
R$40.86B 8.28B USD | R$5.68M 1.15M USD | R$13.56 2.75 USD | R$13.95 2.83 USD | R$40.86B 8.28B USD | 16.78 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.91 2.82 USD |
-1.07
|
R$39.79B 8.07B USD | R$85.00K 17.23K USD | R$13.90 2.82 USD | R$14.13 2.86 USD | R$39.79B 8.07B USD | 6.10 | R$2.28 0.46 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.88 4.64 USD |
-1.38
|
R$39.19B 7.94B USD | R$13.09M 2.65M USD | R$22.70 4.6 USD | R$23.41 4.74 USD | R$39.19B 7.94B USD | 28.24 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.02 2.64 USD |
-1.44
|
R$39.05B 7.91B USD | R$7.65M 1.55M USD | R$12.85 2.6 USD | R$13.25 2.69 USD | R$39.05B 7.91B USD | 15.87 | R$0.82 0.17 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.47 3.74 USD |
-0.11
|
R$36.62B 7.42B USD | R$8.70M 1.76M USD | R$18.24 3.7 USD | R$18.58 3.77 USD | R$36.62B 7.42B USD | 12.39 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.10 6.1 USD |
-1.15
|
R$36.54B 7.41B USD | R$2.51M 508.55K USD | R$29.90 6.06 USD | R$30.49 6.18 USD | R$36.54B 7.41B USD | 8.29 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$19.05 3.86 USD |
+0.21
|
R$36.50B 7.4B USD | R$7.06M 1.43M USD | R$18.77 3.8 USD | R$19.07 3.87 USD | R$36.50B 7.4B USD | 136.07 | R$0.14 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.01 2.23 USD |
-0.9
|
R$35.87B 7.27B USD | R$10.11M 2.05M USD | R$11.01 2.23 USD | R$11.23 2.28 USD | R$35.87B 7.27B USD | 4.82 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$42.64 8.64 USD |
-0.51
|
R$34.79B 7.05B USD | R$1.37M 277.6K USD | R$42.22 8.56 USD | R$43.06 8.73 USD | R$34.79B 7.05B USD | 11.46 | R$3.72 0.75 USD | ||
| Gerdau S.A. GGBR3.SA | R$15.81 3.2 USD |
-1.56
|
R$34.75B 7.04B USD | R$29.30K 5.94K USD | R$15.80 3.2 USD | R$16.10 3.26 USD | R$34.75B 7.04B USD | 10.61 | R$1.49 0.3 USD | ||
| Cosan S.A. CSAN3.SA | R$5.85 1.19 USD |
+0.17
|
R$33.76B 6.84B USD | R$23.43M 4.75M USD | R$5.76 1.17 USD | R$5.88 1.19 USD | R$33.76B 6.84B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$38.80 7.86 USD |
-1.55
|
R$31.44B 6.37B USD | R$11.52M 2.33M USD | R$38.41 7.79 USD | R$39.27 7.96 USD | R$31.44B 6.37B USD | 3.20 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.59 1.13 USD |
+0.54
|
R$30.37B 6.15B USD | R$4.62M 936.22K USD | R$5.49 1.11 USD | R$5.62 1.14 USD | R$30.37B 6.15B USD | 12.42 | R$0.45 0.09 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$45.70 9.26 USD |
+0.97
|
R$29.41B 5.96B USD | R$1.47M 298.21K USD | R$45.09 9.14 USD | R$45.73 9.27 USD | R$29.41B 5.96B USD | 9.23 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.90 5.25 USD |
+0.08
|
R$28.83B 5.84B USD | R$16.96M 3.44M USD | R$25.51 5.17 USD | R$26.35 5.34 USD | R$28.83B 5.84B USD | 15.79 | R$1.64 0.33 USD | ||
| Rumo S.A. RAIL3.SA | R$15.33 3.11 USD |
-2.29
|
R$28.45B 5.77B USD | R$13.46M 2.73M USD | R$15.15 3.07 USD | R$15.68 3.18 USD | R$28.45B 5.77B USD | 76.65 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.28 8.77 USD |
-6.66
|
R$25.43B 5.15B USD | R$5.36M 1.09M USD | R$43.28 8.77 USD | R$46.79 9.48 USD | R$25.43B 5.15B USD | 31.82 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$52.96 10.73 USD |
-0.24
|
R$24.21B 4.91B USD | R$2.09M 423.45K USD | R$52.69 10.68 USD | R$53.40 10.82 USD | R$24.21B 4.91B USD | 38.37 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.80 4.42 USD |
-2.02
|
R$23.30B 4.72B USD | R$4.94M 1M USD | R$21.73 4.4 USD | R$22.30 4.52 USD | R$23.30B 4.72B USD | 8.10 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN4.SA | R$3.54 0.72 USD |
-0.56
|
R$21.92B 4.44B USD | R$3.94M 798.59K USD | R$3.51 0.71 USD | R$3.57 0.72 USD | R$21.92B 4.44B USD | 12.64 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.56 0.72 USD |
-1.11
|
R$21.63B 4.38B USD | R$1.13M 228.02K USD | R$3.53 0.72 USD | R$3.60 0.73 USD | R$21.63B 4.38B USD | 12.71 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$64.47 13.07 USD |
-0.02
|
R$16.17B 3.28B USD | R$485.63K 98.43K USD | R$62.75 12.72 USD | R$65.83 13.34 USD | R$16.17B 3.28B USD | 0 | -R$0.97 -0.1 USD | ||
| Hypera S.A. HYPE3.SA | R$25.18 5.1 USD |
-0.98
|
R$15.94B 3.23B USD | R$1.32M 268.23K USD | R$25.07 5.08 USD | R$25.39 5.15 USD | R$15.94B 3.23B USD | 19.51 | R$1.29 0.26 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.32 2.09 USD |
-2.64
|
R$15.20B 3.08B USD | R$266.62K 54.04K USD | R$9.97 2.02 USD | R$10.50 2.13 USD | R$15.20B 3.08B USD | 7.06 | R$1.46 0.3 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.19 3.08 USD |
+1.81
|
R$15.06B 3.05B USD | R$11.35M 2.3M USD | R$14.77 2.99 USD | R$15.19 3.08 USD | R$15.06B 3.05B USD | 11.33 | R$1.34 0.27 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.03 6.69 USD |
-1.7
|
R$15.05B 3.05B USD | R$453.10K 91.84K USD | R$32.88 6.66 USD | R$33.68 6.83 USD | R$15.05B 3.05B USD | 7.91 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.43 8.6 USD |
-1.76
|
R$14.62B 2.96B USD | R$2.82M 572.42K USD | R$41.80 8.47 USD | R$43.10 8.74 USD | R$14.62B 2.96B USD | 38.57 | R$1.10 0.22 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.12 2.86 USD |
-1.67
|
R$14.59B 2.96B USD | R$230.40K 46.7K USD | R$14.07 2.85 USD | R$14.36 2.91 USD | R$14.59B 2.96B USD | 8.45 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.98 2.83 USD |
-1.55
|
R$14.49B 2.94B USD | R$121.30K 24.59K USD | R$13.92 2.82 USD | R$14.24 2.89 USD | R$14.49B 2.94B USD | 8.37 | R$1.67 0.34 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
-0.58
|
R$14.37B 2.91B USD | R$1.48M 299.81K USD | R$37.34 7.57 USD | R$38.23 7.75 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.98 4.86 USD |
-1.96
|
R$14.32B 2.9B USD | R$3.05M 617.58K USD | R$23.86 4.84 USD | R$24.47 4.96 USD | R$14.32B 2.9B USD | 24.97 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.20 5.92 USD |
-1.52
|
R$14.28B 2.89B USD | R$3.05M 617.52K USD | R$29.10 5.9 USD | R$29.65 6.01 USD | R$14.28B 2.89B USD | 12.11 | R$2.41 0.49 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.79 2.19 USD |
-2
|
R$13.49B 2.73B USD | R$1.43M 290.3K USD | R$10.70 2.17 USD | R$11.02 2.23 USD | R$13.49B 2.73B USD | 21.15 | R$0.51 0.1 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.81 1.18 USD |
+1.22
|
R$12.84B 2.6B USD | R$2.60K 526.98 USD | R$5.78 1.17 USD | R$5.83 1.18 USD | R$12.84B 2.6B USD | 7.74 | R$0.75 0.15 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.84 3.82 USD |
-0.74
|
R$12.76B 2.59B USD | R$2.12M 429.06K USD | R$18.55 3.76 USD | R$18.98 3.85 USD | R$12.76B 2.59B USD | 19.42 | R$0.97 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.10 6.91 USD |
-0.18
|
R$12.49B 2.53B USD | R$2.14M 433.34K USD | R$33.77 6.84 USD | R$34.35 6.96 USD | R$12.49B 2.53B USD | 6.76 | R$5.04 1.02 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.80 2.39 USD |
+1.99
|
R$12.33B 2.5B USD | R$7.26M 1.47M USD | R$11.37 2.3 USD | R$11.88 2.41 USD | R$12.33B 2.5B USD | 0 | -R$1.32 -0.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.01 1.83 USD |
-2.38
|
R$12.09B 2.45B USD | R$8.60M 1.74M USD | R$9.00 1.82 USD | R$9.26 1.88 USD | R$12.09B 2.45B USD | 13.25 | R$0.68 0.14 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.98 1.01 USD |
-2.12
|
R$11.18B 2.27B USD | R$13.19M 2.67M USD | R$4.90 0.99 USD | R$5.11 1.04 USD | R$11.18B 2.27B USD | 5.92 | R$0.84 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.59 7.62 USD |
+0.64
|
R$10.97B 2.22B USD | R$1.52M 308.48K USD | R$36.94 7.49 USD | R$37.75 7.65 USD | R$10.97B 2.22B USD | 12.57 | R$2.99 0.61 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.12 1.44 USD |
-0.7
|
R$10.76B 2.18B USD | R$181.60K 36.81K USD | R$6.93 1.4 USD | R$7.20 1.46 USD | R$10.76B 2.18B USD | 5.39 | R$1.32 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.10 1.64 USD |
-0.12
|
R$10.74B 2.18B USD | R$6.64M 1.35M USD | R$7.97 1.62 USD | R$8.18 1.66 USD | R$10.74B 2.18B USD | 0 | -R$1.70 -0.3 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.75 1.37 USD |
-1.6
|
R$10.58B 2.14B USD | R$1.45M 294.68K USD | R$6.72 1.36 USD | R$6.85 1.39 USD | R$10.58B 2.14B USD | 5.11 | R$1.32 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||