Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.35T 4.73T USD | 44.08 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.50 15.3 USD |
+0.05
|
R$22.57T 4.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57T 4.57T USD | 37.37 | R$2.02 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$139.89 28.35 USD |
-0.68
|
R$20.28T 4.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.28T 4.11T USD | 30.67 | R$4.56 0.92 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.80 21.85 USD |
-0.86
|
R$19.23T 3.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.23T 3.9T USD | 34.00 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.08 12.38 USD |
-1.9
|
R$13.06T 2.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.06T 2.65T USD | 31.97 | R$1.91 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.47 15.7 USD |
+2.87
|
R$8.24T 1.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24T 1.67T USD | 309.87 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16T 1.65T USD | 29.92 | R$6.57 1.33 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| Walmart Inc. WALM34.SA | R$39.30 7.97 USD |
-0.73
|
R$5.07T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07T 1.03T USD | 40.51 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.30 34.92 USD |
+0.76
|
R$4.74T 961.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74T 961.41B USD | 15.77 | R$10.92 2.21 USD | ||
| Oracle Corporation ORCL34.SA | R$171.48 34.76 USD |
-3.81
|
R$2.96T 599.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96T 599.15B USD | 35.72 | R$4.80 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.40 67.37 USD |
-1.77
|
R$2.38T 482.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38T 482.29B USD | 415.50 | R$0.80 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.40 2.11 USD |
+2.46
|
R$2.22T 449.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 449.87B USD | 40.00 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.81 6.04 USD |
-1.91
|
R$1.99T 403.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 403.66B USD | 20.84 | R$1.43 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 377.07B USD | 110.72 | R$1.29 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.50 5.37 USD |
+3.68
|
R$1.68T 340.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.58B USD | 17.90 | R$1.48 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.85 12.94 USD |
+2.98
|
R$1.65T 334.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.72B USD | 23.47 | R$2.72 0.55 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.05 12.58 USD |
-3.45
|
R$1.31T 265.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.3B USD | 33.72 | R$1.84 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
0
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.03B USD | 13.65 | R$2.48 0.5 USD | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+1.23
|
R$1.15T 233.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$39.92 8.09 USD |
-0.57
|
R$1.08T 218.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.11B USD | 16.16 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.80 18.4 USD |
-0.25
|
R$552.40B 111.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.40B 111.96B USD | 49.34 | R$1.84 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.47 7.39 USD |
-1.17
|
R$539.10B 109.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.10B 109.27B USD | 34.73 | R$1.05 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.22
|
R$428.94B 86.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.94B 86.94B USD | 5.70 | R$5.83 1.18 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.77 7.05 USD |
+0.32
|
R$427.05B 86.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.05B 86.56B USD | 30.50 | R$1.14 0.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.76 8.06 USD |
+0.89
|
R$425.65B 86.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.65B 86.27B USD | 9.72 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.59 6.4 USD |
+1.06
|
R$424.49B 86.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.49B 86.04B USD | 5.41 | R$5.83 1.18 USD | ||
| Sea Limited S2EA34.SA | R$27.13 5.5 USD |
-1.02
|
R$401.54B 81.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.54B 81.39B USD | 54.25 | R$0.50 0.1 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.90 11.74 USD |
-0.86
|
R$390.33B 79.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.33B 79.11B USD | 23.16 | R$2.50 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.59 3.36 USD |
-1.13
|
R$315.34B 63.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.34B 63.91B USD | 12.28 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$68.61 13.91 USD |
-0.06
|
R$292.88B 59.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.88B 59.36B USD | 9.82 | R$6.98 1.41 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.82 1.99 USD |
+4.8
|
R$263.07B 53.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.07B 53.32B USD | 31.67 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$48.30 9.79 USD |
-2.72
|
R$237.79B 48.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.79B 48.2B USD | 11.33 | R$4.26 0.86 USD | ||
| Ambev S.A. ABEV3.SA | R$14.04 2.85 USD |
+1.89
|
R$218.92B 44.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.92B 44.37B USD | 13.76 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.52 10.04 USD |
+2
|
R$207.77B 42.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.77B 42.11B USD | 31.94 | R$1.55 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.66 3.78 USD |
+0.65
|
R$197.37B 40B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.37B 40B USD | 9.71 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.29 11.21 USD |
+0.93
|
R$184.78B 37.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.78B 37.45B USD | 90.04 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.95 6.48 USD |
-0.09
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 15.61 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.75 3.8 USD |
-0.05
|
R$133.24B 27.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.24B 27.01B USD | 28.36 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.83 2.4 USD |
+0.68
|
R$130.03B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.03B 26.35B USD | 8.39 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.79 2.39 USD |
+0.77
|
R$129.59B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.59B 26.27B USD | 8.36 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.32 3.31 USD |
-0.55
|
R$124.20B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.20B 25.17B USD | 10.80 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.70 4.4 USD |
+0.6
|
R$123.87B 25.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.87B 25.11B USD | 9.64 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.40 3.12 USD |
-0.96
|
R$117.19B 23.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.19B 23.75B USD | 10.19 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.45 6.78 USD |
+0.51
|
R$106.96B 21.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.96B 21.68B USD | 17.88 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.00 9.12 USD |
+1.65
|
R$99.29B 20.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.29B 20.13B USD | 22.16 | R$2.03 0.41 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.03 0.41 USD |
-2.87
|
R$98.17B 19.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.17B 19.9B USD | 40.60 | R$0.05 0.01 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.85 27.74 USD |
+1.74
|
R$93.29B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.29B 18.91B USD | 12.97 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.99 20.67 USD |
<0.01
|
R$90.76B 18.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.76B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.33 2.9 USD |
+0.21
|
R$72.61B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.61B 14.72B USD | 15.57 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.61 7.22 USD |
+1.25
|
R$69.13B 14.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.13B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.10 1.64 USD |
+1.38
|
R$64.30B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.30B 13.03B USD | 0 | -R$2.18 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$49.06 9.94 USD |
-0.83
|
R$60.63B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.63B 12.29B USD | 9.10 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.13 10.16 USD |
+2.62
|
R$57.76B 11.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.76B 11.71B USD | 10.57 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.42 4.75 USD |
-0.04
|
R$56.10B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.10B 11.37B USD | 14.10 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.83 8.07 USD |
+2.44
|
R$50.12B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.12B 10.16B USD | 15.37 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.49 9.63 USD |
+1.58
|
R$50.08B 10.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.08B 10.15B USD | 28.60 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$95.21 19.3 USD |
-1.65
|
R$49.40B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.40B 10.01B USD | 10.12 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+1.42
|
R$49.17B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$25.00 5.07 USD |
+1.34
|
R$42.83B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.83B 8.68B USD | 30.86 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.22 2.88 USD |
+1.21
|
R$42.23B 8.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.23B 8.56B USD | 20.31 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.18 2.87 USD |
+1.14
|
R$40.56B 8.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.56B 8.22B USD | 6.21 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.50 2.74 USD |
+1.05
|
R$40.09B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.09B 8.13B USD | 19.28 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.93 4.04 USD |
+0.35
|
R$39.40B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.40B 7.99B USD | 13.37 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$20.56 4.17 USD |
+1.68
|
R$39.39B 7.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.39B 7.98B USD | 146.85 | R$0.14 0.03 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.28 6.54 USD |
0
|
R$39.18B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.18B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.12 2.25 USD |
+1.55
|
R$36.22B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.22B 7.34B USD | 4.87 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.45 6.17 USD |
+0.46
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 11.44 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.00 3.45 USD |
+0.29
|
R$33.61B 6.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.61B 6.81B USD | 11.40 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$39.41 7.99 USD |
+1.23
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 3.25 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.44 10.02 USD |
+1.31
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.82B 6.45B USD | 9.98 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.74 1.16 USD |
+0.7
|
R$31.18B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.18B 6.32B USD | 12.75 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.79 3.2 USD |
+0.32
|
R$29.30B 5.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.30B 5.94B USD | 78.95 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.51 5.17 USD |
+1.8
|
R$28.39B 5.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.39B 5.75B USD | 16.67 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.24 9.37 USD |
+1.72
|
R$27.17B 5.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.17B 5.51B USD | 34.00 | R$1.36 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.83 1.18 USD |
-2.18
|
R$23.08B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.08B 4.68B USD | 0 | -R$7.19 -1.4 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.50 4.36 USD |
+1.99
|
R$22.98B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.98B 4.66B USD | 7.99 | R$2.69 0.55 USD | ||
| Klabin S.A. KLBN3.SA | R$3.78 0.77 USD |
-0.53
|
R$22.96B 4.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
0
|
R$22.90B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$49.17 9.97 USD |
+1.95
|
R$22.48B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.48B 4.56B USD | 35.63 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$83.50 16.92 USD |
+2.78
|
R$20.95B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.95B 4.25B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.68 8.85 USD |
+1.23
|
R$16.56B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.56B 3.36B USD | 12.23 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.12 2.25 USD |
+0.18
|
R$16.38B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.38B 3.32B USD | 7.61 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$23.66 4.8 USD |
-0.63
|
R$14.98B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.98B 3.04B USD | 18.34 | R$1.29 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.60 6.61 USD |
+0.8
|
R$14.85B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.85B 3.01B USD | 7.81 | R$4.17 0.85 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.70 5.01 USD |
+2.36
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 25.72 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.75 2.38 USD |
+1.21
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.69B 2.98B USD | 23.03 | R$0.51 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.77 8.47 USD |
+0.55
|
R$14.39B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.39B 2.92B USD | 39.40 | R$1.06 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.88 2.81 USD |
-0.07
|
R$14.34B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.34B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.81 2.8 USD |
-0.58
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 8.26 | R$1.67 0.34 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.69 5.81 USD |
-0.35
|
R$14.04B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.04B 2.85B USD | 11.90 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.20 2.88 USD |
+2.26
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 10.59 | R$1.34 0.27 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.09 3.87 USD |
+0.32
|
R$12.93B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.93B 2.62B USD | 19.68 | R$0.97 0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.70 1.97 USD |
-0.72
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 0 | -R$1.17 -0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.26 2.48 USD |
-0.57
|
R$12.81B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.81B 2.6B USD | 0 | -R$1.32 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.14 6.72 USD |
+0.88
|
R$12.14B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.14B 2.46B USD | 6.57 | R$5.04 1.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.01 1.62 USD |
+2.96
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 6.06 | R$1.32 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||