Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.98 4.25 USD |
-0.66
|
R$24.39T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.39T 4.94T USD | 29.54 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.47 16.31 USD |
+1.96
|
R$23.64T 4.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64T 4.79T USD | 37.60 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$156.40 31.7 USD |
+0.84
|
R$22.90T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.90T 4.64T USD | 27.63 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.94 16.81 USD |
-1.92
|
R$14.79T 3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79T 3T USD | 22.84 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.89 12.75 USD |
-0.98
|
R$13.53T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.53T 2.74T USD | 31.28 | R$2.01 0.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.31 58.84 USD |
+0.06
|
R$12.05T 2.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.05T 2.44T USD | 38.91 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.26 5.53 USD |
+2.02
|
R$9.08T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.08T 1.84T USD | 60.57 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.50 13.68 USD |
+4.33
|
R$8.11T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11T 1.64T USD | 375.00 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$849.52 172.18 USD |
-3.68
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.24 | R$38.19 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.75 26.3 USD |
-0.91
|
R$5.60T 1.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.60T 1.13T USD | 14.89 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.69 35 USD |
-0.56
|
R$4.63T 937.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.63T 937.87B USD | 15.96 | R$10.82 2.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.41 71.43 USD |
+2.15
|
R$4.60T 931.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 931.76B USD | 182.59 | R$1.93 0.39 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.50 7.2 USD |
-0.81
|
R$4.52T 916.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52T 916.17B USD | 38.58 | R$0.92 0.19 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.90 21.26 USD |
-0.14
|
R$3.16T 641.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16T 641.16B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.38 8.59 USD |
-1.33
|
R$2.33T 472.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.65B USD | 68.35 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.30 24.99 USD |
-0.4
|
R$2.13T 431.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.91B USD | 24.46 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.43 6.17 USD |
-2.87
|
R$1.93T 392.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 392.08B USD | 31.05 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.29 14.45 USD |
-1.33
|
R$1.84T 373.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 373.01B USD | 25.92 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.80 1.58 USD |
-2.99
|
R$1.65T 334.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.12B USD | 24.37 | R$0.32 0.06 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$227.00 46.01 USD |
+2.07
|
R$1.63T 331.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 331.23B USD | 148.36 | R$1.53 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.86 3.62 USD |
+0.06
|
R$1.20T 243.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.07B USD | 14.88 | R$1.20 0.24 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$31.50 6.38 USD |
-6.53
|
R$1.12T 226B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 226B USD | 11.66 | R$2.70 0.55 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.52 16.12 USD |
+3.68
|
R$1.01T 203.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 203.85B USD | 19.78 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.54 6.8 USD |
-2.33
|
R$873.64B 177.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.64B 177.07B USD | 15.52 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.17 1.05 USD |
+1.77
|
R$805.07B 163.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.07B 163.17B USD | 129.25 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.26 1.07 USD |
-6.07
|
R$713.28B 144.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.28B 144.57B USD | 23.90 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.65 7.83 USD |
+0.34
|
R$696.40B 141.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.40B 141.15B USD | 19.03 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.65 2.16 USD |
-0.65
|
R$549.17B 111.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.17B 111.31B USD | 62.64 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$41.85 8.48 USD |
-1.27
|
R$539.39B 109.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.39B 109.33B USD | 5.14 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.77 7.66 USD |
-1.25
|
R$516.07B 104.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.07B 104.6B USD | 4.64 | R$8.13 1.65 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.51 9.02 USD |
+0.02
|
R$490.56B 99.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.56B 99.43B USD | 10.80 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.38 15.68 USD |
+1.51
|
R$470.75B 95.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.75B 95.41B USD | 46.61 | R$1.66 0.34 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.56 8.63 USD |
-0.42
|
R$469.09B 95.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.09B 95.08B USD | 10.38 | R$4.10 0.83 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.55 6.8 USD |
+1.24
|
R$465.14B 94.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.14B 94.28B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.39 4.54 USD |
-0.62
|
R$445.00B 90.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.00B 90.19B USD | 12.37 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.79 15.77 USD |
-1.33
|
R$331.18B 67.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.18B 67.13B USD | 22.74 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.02 4.46 USD |
-2.18
|
R$326.09B 66.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.09B 66.09B USD | 20.20 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.88 3.22 USD |
-2.52
|
R$246.39B 49.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.39B 49.94B USD | 16.37 | R$0.97 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.80 7.05 USD |
+1.19
|
R$229.21B 46.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.21B 46.46B USD | 61.05 | R$0.57 0.12 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.55 2.34 USD |
-0.6
|
R$203.77B 41.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.77B 41.3B USD | 8.36 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.26 9.38 USD |
-0.47
|
R$194.10B 39.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.10B 39.34B USD | 31.04 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
-0.3
|
R$189.43B 38.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.38 11.22 USD |
-0.82
|
R$186.61B 37.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.61B 37.82B USD | 90.19 | R$0.61 0.12 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$20.92 4.24 USD |
-0.9
|
R$166.02B 33.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.02B 33.65B USD | 0 | -R$2.11 -0.4 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.50 2.74 USD |
-0.74
|
R$151.35B 30.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.35B 30.68B USD | 8.94 | R$1.51 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.46 2.73 USD |
-1.03
|
R$150.85B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.85B 30.57B USD | 8.97 | R$1.50 0.3 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.71 5.41 USD |
-0.89
|
R$143.53B 29.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.53B 29.09B USD | 13.05 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.00 3.45 USD |
-0.58
|
R$120.80B 24.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.80B 24.48B USD | 25.71 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.77 4.01 USD |
-1.05
|
R$112.86B 22.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.86B 22.88B USD | 8.98 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.50 6.99 USD |
-0.72
|
R$110.25B 22.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.25B 22.35B USD | 17.60 | R$1.96 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.07 2.85 USD |
+0.07
|
R$105.35B 21.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.35B 21.35B USD | 8.57 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.71 6.02 USD |
-2.17
|
R$104.19B 21.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.19B 21.12B USD | 11.69 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.90 2.61 USD |
-0.15
|
R$96.59B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.59B 19.58B USD | 7.86 | R$1.64 0.33 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.00 7.09 USD |
-2.1
|
R$77.09B 15.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.09B 15.62B USD | 17.07 | R$2.05 0.42 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.10 17.45 USD |
+0.12
|
R$76.62B 15.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.62B 15.53B USD | 16.09 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.71 7.85 USD |
+0.16
|
R$75.15B 15.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.15B 15.23B USD | 8.14 | R$4.75 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.58 2.96 USD |
-1.22
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.01B 14.8B USD | 16.02 | R$0.91 0.18 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.58 4.17 USD |
+0.24
|
R$61.74B 12.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.74B 12.51B USD | 14.09 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.50 4.56 USD |
-1.32
|
R$53.75B 10.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.75B 10.89B USD | 12.71 | R$1.77 0.36 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.88 9.1 USD |
-1.77
|
R$51.71B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.71B 10.48B USD | 8.97 | R$5.00 1.01 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.72 8.25 USD |
-0.2
|
R$50.27B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.27B 10.19B USD | 4.44 | R$9.17 1.86 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.10 5.29 USD |
-1.99
|
R$49.83B 10.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.83B 10.1B USD | 43.50 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.06 7.92 USD |
-0.96
|
R$49.02B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.02B 9.93B USD | 42.00 | R$0.93 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
-3.92
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.93 3.03 USD |
-0.86
|
R$44.34B 8.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.34B 8.99B USD | 16.58 | R$0.90 0.18 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.32 8.17 USD |
-2.73
|
R$44.18B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.18B 8.95B USD | 20.05 | R$2.01 0.41 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.43 3.13 USD |
-1.53
|
R$44.14B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.14B 8.95B USD | 9.02 | R$1.71 0.35 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.99 17.23 USD |
-0.01
|
R$43.91B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.91B 8.9B USD | 8.54 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.84 4.43 USD |
+1.87
|
R$42.97B 8.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.97B 8.71B USD | 26.31 | R$0.83 0.17 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$53.57 10.86 USD |
+1.15
|
R$42.92B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.92B 8.7B USD | 16.03 | R$3.34 0.68 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.27 8.16 USD |
-1.95
|
R$41.62B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.62B 8.44B USD | 38.72 | R$1.04 0.21 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.14 6.51 USD |
0
|
R$36.71B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.71B 7.44B USD | 14.28 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.62 3.77 USD |
+1.75
|
R$36.64B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.64B 7.43B USD | 22.43 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.12 6.1 USD |
-0.86
|
R$35.93B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.93B 7.28B USD | 11.81 | R$2.55 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.40 10.82 USD |
-1.46
|
R$34.23B 6.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.23B 6.94B USD | 9.53 | R$5.60 1.14 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.88 2.21 USD |
-1.36
|
R$31.12B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.12B 6.31B USD | 6.43 | R$1.69 0.34 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.44 3.53 USD |
+2.77
|
R$30.49B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.49B 6.18B USD | 22.07 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$27.94 5.66 USD |
+1.49
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 9.66 | R$2.89 0.59 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$116.49 23.61 USD |
+1.74
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 59.13 | R$1.97 0.4 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.50 2.74 USD |
-0.95
|
R$25.05B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05B 5.08B USD | 24.10 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.50 12.67 USD |
+0.63
|
R$23.70B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.70B 4.8B USD | 17.50 | R$3.57 0.72 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
+0.46
|
R$23.52B 4.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$20.98B 4.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.51 5.78 USD |
-4.97
|
R$16.54B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.54B 3.35B USD | 19.39 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.50 6.59 USD |
-1.63
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 7.78 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.84 0.78 USD |
+1.59
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 0 | -R$3.39 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$47.73 9.67 USD |
-1.73
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 34.58 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.69 4.19 USD |
-1.43
|
R$14.57B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.57B 2.95B USD | 8.01 | R$2.58 0.52 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.87 5.85 USD |
-1.64
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.67 2.77 USD |
-1.16
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 8.99 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.37 2.71 USD |
-1.18
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 8.79 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.09 2.86 USD |
-4.8
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 9.99 | R$1.41 0.29 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.24 2.48 USD |
+1.92
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.79B 2.59B USD | 0 | -R$1.24 -0.2 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.12 1.85 USD |
-5.59
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 6.24 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.62 1.95 USD |
+1.48
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 25.31 | R$0.38 0.08 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.08 1.64 USD |
-3.81
|
R$12.21B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21B 2.47B USD | 11.06 | R$0.73 0.15 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.86 4.03 USD |
-1.44
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 17.89 | R$1.11 0.22 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.67 1.76 USD |
-1.37
|
R$11.63B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.63B 2.36B USD | 23.43 | R$0.37 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||