• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Общая капитализация
$18.59B
Общий объем
BTC 47.36%     ETH 17.51%
Доминирование
  • Trade
  • Exchange
  • Buy

Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
São Paulo (2132)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL34.SA 43.1 BRL 8.73 USD
+0.56
13.48T BRL 2.73T USD 136.43K BRL 27.65K USD 42.86 BRL 8.69 USD 43.61 BRL 8.84 USD 13.48T BRL 2.73T USD 29.72 1.45 BRL 0.29 USD
Microsoft Corporation  MSFT34.SA 65.08 BRL 13.19 USD
-1.17
11.6T BRL 2.35T USD 64.26K BRL 13.02K USD 65.02 BRL 13.18 USD 66 BRL 13.37 USD 11.6T BRL 2.35T USD 33.03 1.97 BRL 0.4 USD
Alibaba Group Holding Limited  BABA34.SA 15.53 BRL 3.15 USD
+4.44
8.86T BRL 1.8T USD 240.06K BRL 48.65K USD 15.33 BRL 3.11 USD 15.61 BRL 3.16 USD 8.86T BRL 1.8T USD 172.55 0.09 BRL 0.02 USD
Alphabet Inc.  GOGL34.SA 53.46 BRL 10.83 USD
-0.07
8.09T BRL 1.64T USD 47.17K BRL 9.56K USD 53.2 BRL 10.78 USD 54.09 BRL 10.96 USD 8.09T BRL 1.64T USD 28.28 1.89 BRL 0.38 USD
Amazon.com, Inc.  AMZO34.SA 31.82 BRL 6.45 USD
-0.25
6.57T BRL 1.33T USD 168.91K BRL 34.23K USD 31.71 BRL 6.43 USD 32.45 BRL 6.58 USD 6.57T BRL 1.33T USD 109.72 0.29 BRL 0.06 USD
NVIDIA Corporation  NVDC34.SA 42.84 BRL 8.68 USD
+1.98
5.08T BRL 1.03T USD 132.91K BRL 26.93K USD 42.21 BRL 8.55 USD 43.12 BRL 8.74 USD 5.08T BRL 1.03T USD 102.00 0.42 BRL 0.09 USD
Tesla, Inc.  TSLA34.SA 37.71 BRL 7.64 USD
-4.05
3.83T BRL 776.13B USD 695.8K BRL 141K USD 37.67 BRL 7.63 USD 39.7 BRL 8.04 USD 3.83T BRL 776.13B USD 73.94 0.51 BRL 0.1 USD
UnitedHealth Group Incorporated  UNHH34.SA 35.6 BRL 7.21 USD
+0.79
2.31T BRL 467.76B USD 31.02K BRL 6.29K USD 34.92 BRL 7.08 USD 35.8 BRL 7.25 USD 2.31T BRL 467.76B USD 22.11 1.61 BRL 0.33 USD
Exxon Mobil Corporation  EXXO34.SA 70.72 BRL 14.33 USD
-0.08
2.26T BRL 457.03B USD 7.4K BRL 1.5K USD 70.72 BRL 14.33 USD 71.62 BRL 14.51 USD 2.26T BRL 457.03B USD 9.26 7.63 BRL 1.55 USD
Chevron Corporation  CHVX34.SA 81.92 BRL 16.6 USD
+0.42
1.56T BRL 316.66B USD 6.98K BRL 1.41K USD 81.68 BRL 16.55 USD 82.34 BRL 16.69 USD 1.56T BRL 316.66B USD 10.63 7.7 BRL 1.56 USD
The Coca-Cola Company  COCA34.SA 47.2 BRL 9.56 USD
-0.84
1.22T BRL 248.16B USD 8.88K BRL 1.8K USD 47.1 BRL 9.54 USD 47.59 BRL 9.64 USD 1.22T BRL 248.16B USD 24.08 1.96 BRL 0.4 USD
Netflix, Inc.  NFLX34.SA 37.43 BRL 7.58 USD
-1.5
829.35B BRL 168.06B USD 49.51K BRL 10.03K USD 37.33 BRL 7.56 USD 38.07 BRL 7.71 USD 829.35B BRL 168.06B USD 40.68 0.92 BRL 0.19 USD
The Walt Disney Company  DISB34.SA 26.95 BRL 5.46 USD
-0.74
739.69B BRL 149.89B USD 19.71K BRL 3.99K USD 26.71 BRL 5.41 USD 27.33 BRL 5.54 USD 739.69B BRL 149.89B USD 67.37 0.4 BRL 0.08 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 34.03 BRL 6.9 USD
+0.8
467.23B BRL 94.68B USD 30.94M BRL 6.27M USD 33.81 BRL 6.85 USD 34.19 BRL 6.93 USD 467.23B BRL 94.68B USD 3.00 11.33 BRL 2.3 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 37.14 BRL 7.53 USD
+0.73
466.91B BRL 94.61B USD 7.39M BRL 1.5M USD 36.96 BRL 7.49 USD 37.47 BRL 7.59 USD 466.91B BRL 94.61B USD 3.27 11.33 BRL 2.3 USD
Shopify Inc.  S2HO34.SA 2.19 BRL 0.44 USD
-0.9
337.11B BRL 68.31B USD 211.24K BRL 42.81K USD 2.18 BRL 0.44 USD 2.26 BRL 0.46 USD 337.11B BRL 68.31B USD 0 -0.06 BRL -0.01 USD
PayPal Holdings, Inc.  PYPL34.SA 14.37 BRL 2.91 USD
-0.9
315.58B BRL 63.95B USD 40.05K BRL 8.12K USD 14.26 BRL 2.89 USD 14.57 BRL 2.95 USD 315.58B BRL 63.95B USD 17.31 0.83 BRL 0.17 USD
MercadoLibre, Inc.  MELI34.SA 52.49 BRL 10.64 USD
-1.32
315.52B BRL 63.94B USD 390.08K BRL 79.05K USD 52.32 BRL 10.6 USD 53.81 BRL 10.9 USD 315.52B BRL 63.94B USD 88.96 0.59 BRL 0.12 USD
Vale S.A.  VALE3.SA 68 BRL 13.78 USD
+0.74
293.01B BRL 59.38B USD 17.03M BRL 3.45M USD 67.93 BRL 13.77 USD 68.87 BRL 13.96 USD 293.01B BRL 59.38B USD 5.73 11.86 BRL 2.4 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 26.92 BRL 5.46 USD
-0.26
244.54B BRL 49.55B USD 16.34M BRL 3.31M USD 26.89 BRL 5.45 USD 27.22 BRL 5.52 USD 244.54B BRL 49.55B USD 8.38 3.21 BRL 0.65 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 22.88 BRL 4.64 USD
-0.91
242.95B BRL 49.23B USD 754.7K BRL 152.93K USD 22.85 BRL 4.63 USD 23.22 BRL 4.71 USD 242.95B BRL 49.23B USD 7.12 3.21 BRL 0.65 USD
Ambev S.A.  ABEV3.SA 13.12 BRL 2.66 USD
-0.91
206.6B BRL 41.86B USD 16.31M BRL 3.31M USD 13.1 BRL 2.65 USD 13.28 BRL 2.69 USD 206.6B BRL 41.86B USD 14.57 0.9 BRL 0.18 USD
Moderna, Inc.  M1RN34.SA 24.78 BRL 5.02 USD
+0.81
188.62B BRL 38.22B USD 10.48K BRL 2.12K USD 24.29 BRL 4.92 USD 24.82 BRL 5.03 USD 188.62B BRL 38.22B USD 37.54 0.66 BRL 0.13 USD
WEG S.A.  WEGE3.SA 34.59 BRL 7.01 USD
-1.11
145.11B BRL 29.41B USD 4.71M BRL 954.73K USD 34.59 BRL 7.01 USD 35.16 BRL 7.12 USD 145.11B BRL 29.41B USD 28.82 1.2 BRL 0.24 USD
Banco Bradesco S.A.  BBDC3.SA 12.51 BRL 2.54 USD
+0.08
142.27B BRL 28.83B USD 8.79M BRL 1.78M USD 12.4 BRL 2.51 USD 12.59 BRL 2.55 USD 142.27B BRL 28.83B USD 9.33 1.34 BRL 0.27 USD
Banco Bradesco S.A.  BBDC4.SA 14.15 BRL 2.87 USD
-0.77
141.06B BRL 28.58B USD 39.1M BRL 7.92M USD 14.13 BRL 2.86 USD 14.38 BRL 2.91 USD 141.06B BRL 28.58B USD 10.55 1.34 BRL 0.27 USD
Banco Santander (Brasil) S.A.  SANB11.SA 26.08 BRL 5.28 USD
-0.04
137.83B BRL 27.93B USD 2.38M BRL 483.17K USD 26.08 BRL 5.28 USD 26.45 BRL 5.36 USD 137.83B BRL 27.93B USD 12.74 2.05 BRL 0.41 USD
Banco do Brasil S.A.  BBAS3.SA 46.69 BRL 9.46 USD
+0.17
133.24B BRL 27B USD 5.34M BRL 1.08M USD 46.6 BRL 9.44 USD 47.13 BRL 9.55 USD 133.24B BRL 27B USD 3.57 13.05 BRL 2.64 USD
Klabin S.A.  KLBN11.SA 24.03 BRL 4.87 USD
-0.62
127.82B BRL 25.9B USD 3.66M BRL 741.17K USD 23.98 BRL 4.86 USD 24.38 BRL 4.94 USD 127.82B BRL 25.9B USD 36.35 0.66 BRL 0.13 USD
Banco BTG Pactual S.A.  BPAC11.SA 31.02 BRL 6.29 USD
+0.62
104.52B BRL 21.18B USD 9.93M BRL 2.01M USD 30.81 BRL 6.24 USD 31.46 BRL 6.38 USD 104.52B BRL 21.18B USD 50.52 0.61 BRL 0.12 USD
Sea Limited  S2EA34.SA 7.13 BRL 1.44 USD
+0.42
101.38B BRL 20.54B USD 40.25K BRL 8.16K USD 7.05 BRL 1.43 USD 7.3 BRL 1.48 USD 101.38B BRL 20.54B USD 89.12 0.08 BRL 0.02 USD
Banco Santander (Brasil) S.A.  SANB3.SA 12.34 BRL 2.5 USD
+0.16
97.78B BRL 19.81B USD 134.7K BRL 27.3K USD 12.3 BRL 2.49 USD 12.42 BRL 2.52 USD 97.78B BRL 19.81B USD 8.94 1.38 BRL 0.28 USD
Banco Santander (Brasil) S.A.  SANB4.SA 13.9 BRL 2.82 USD
+0.14
97.76B BRL 19.81B USD 215.6K BRL 43.69K USD 13.81 BRL 2.8 USD 14.03 BRL 2.84 USD 97.76B BRL 19.81B USD 10.00 1.39 BRL 0.28 USD
Itaúsa S.A.  ITSA4.SA 9.01 BRL 1.83 USD
-1
88.25B BRL 17.88B USD 20.35M BRL 4.12M USD 8.96 BRL 1.82 USD 9.15 BRL 1.85 USD 88.25B BRL 17.88B USD 6.87 1.31 BRL 0.27 USD
Itaúsa S.A.  ITSA3.SA 9.1 BRL 1.84 USD
-1.52
87.8B BRL 17.79B USD 239.2K BRL 48.47K USD 9.1 BRL 1.84 USD 9.3 BRL 1.88 USD 87.8B BRL 17.79B USD 6.94 1.31 BRL 0.27 USD
Coinbase Global, Inc.  C2OI34.SA 14.05 BRL 2.85 USD
-4.16
82.58B BRL 16.73B USD 120.76K BRL 24.47K USD 14 BRL 2.84 USD 14.9 BRL 3.02 USD 82.58B BRL 16.73B USD 0 -26.2 BRL -5.3 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 35.26 BRL 7.15 USD
+0.89
82.26B BRL 16.67B USD 6.55M BRL 1.33M USD 34.73 BRL 7.04 USD 35.45 BRL 7.18 USD 82.26B BRL 16.67B USD 37.51 0.94 BRL 0.19 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 38.12 BRL 7.72 USD
-0.05
81.49B BRL 16.51B USD 990.4K BRL 200.69K USD 37.76 BRL 7.65 USD 38.49 BRL 7.8 USD 81.49B BRL 16.51B USD 38.89 0.98 BRL 0.2 USD
Telefônica Brasil S.A.  VIVT3.SA 43.78 BRL 8.87 USD
-1.2
72.52B BRL 14.7B USD 2.26M BRL 458.49K USD 43.72 BRL 8.86 USD 44.23 BRL 8.96 USD 72.52B BRL 14.7B USD 16.15 2.71 BRL 0.55 USD
Suzano S.A.  SUZB3.SA 55.38 BRL 11.22 USD
-1.12
71.4B BRL 14.47B USD 5.17M BRL 1.05M USD 55.22 BRL 11.19 USD 56.9 BRL 11.53 USD 71.4B BRL 14.47B USD 3.07 18.03 BRL 3.65 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 12.33 BRL 2.5 USD
-1.3
69.93B BRL 14.17B USD 29.91M BRL 6.06M USD 12.32 BRL 2.5 USD 12.63 BRL 2.56 USD 69.93B BRL 14.17B USD 16.44 0.75 BRL 0.15 USD
BB Seguridade Participações S.A.  BBSE3.SA 31.74 BRL 6.43 USD
-0.06
63.32B BRL 12.83B USD 3.68M BRL 746.28K USD 31.66 BRL 6.42 USD 32.05 BRL 6.49 USD 63.32B BRL 12.83B USD 8.96 3.54 BRL 0.72 USD
XP Inc.  XPBR31.SA 115.4 BRL 23.38 USD
-0.29
63.12B BRL 12.79B USD 390.32K BRL 79.09K USD 114.72 BRL 23.25 USD 117.68 BRL 23.85 USD 63.12B BRL 12.79B USD 17.75 6.5 BRL 1.32 USD
Localiza Rent a Car S.A.  RENT3.SA 58.15 BRL 11.78 USD
-0.62
61.36B BRL 12.43B USD 5.6M BRL 1.14M USD 57.78 BRL 11.71 USD 58.91 BRL 11.94 USD 61.36B BRL 12.43B USD 46.89 1.24 BRL 0.25 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 26.42 BRL 5.35 USD
-0.3
59.57B BRL 12.07B USD 9.04M BRL 1.83M USD 26.03 BRL 5.27 USD 26.98 BRL 5.47 USD 59.57B BRL 12.07B USD 48.92 0.54 BRL 0.11 USD
Raia Drogasil S.A.  RADL3.SA 27.43 BRL 5.56 USD
+2.12
47.03B BRL 9.53B USD 6.32M BRL 1.28M USD 26.79 BRL 5.43 USD 27.66 BRL 5.6 USD 47.03B BRL 9.53B USD 45.71 0.6 BRL 0.12 USD
Rumo S.A.  RAIL3.SA 23.43 BRL 4.75 USD
-0.21
43.44B BRL 8.8B USD 13.47M BRL 2.73M USD 23.1 BRL 4.68 USD 23.69 BRL 4.8 USD 43.44B BRL 8.8B USD 55.78 0.42 BRL 0.09 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 61.34 BRL 12.43 USD
-0.57
41.93B BRL 8.5B USD 2.51M BRL 508.85K USD 61.04 BRL 12.37 USD 62.55 BRL 12.68 USD 41.93B BRL 8.5B USD 13.02 4.71 BRL 0.95 USD
Gerdau S.A.  GGBR4.SA 24.26 BRL 4.92 USD
-0.53
41.44B BRL 8.4B USD 5.32M BRL 1.08M USD 24.22 BRL 4.91 USD 24.74 BRL 5.01 USD 41.44B BRL 8.4B USD 4.63 5.23 BRL 1.06 USD
CPFL Energia S.A.  CPFE3.SA 35.69 BRL 7.23 USD
-0.11
41.12B BRL 8.33B USD 1.47M BRL 297.76K USD 35.66 BRL 7.23 USD 36.03 BRL 7.3 USD 41.12B BRL 8.33B USD 7.41 4.81 BRL 0.97 USD
Gerdau S.A.  GGBR3.SA 22.4 BRL 4.54 USD
-1.41
41.07B BRL 8.32B USD 52.5K BRL 10.64K USD 22.4 BRL 4.54 USD 23.06 BRL 4.67 USD 41.07B BRL 8.32B USD 4.28 5.23 BRL 1.06 USD
JBS S.A.  JBSS3.SA 18.22 BRL 3.69 USD
-0.55
40.41B BRL 8.19B USD 6.41M BRL 1.3M USD 18.16 BRL 3.68 USD 18.41 BRL 3.73 USD 40.41B BRL 8.19B USD 8.71 2.09 BRL 0.42 USD
Prio S.A.  PRIO3.SA 46.76 BRL 9.48 USD
+0.69
39.1B BRL 7.92B USD 6.63M BRL 1.34M USD 46.21 BRL 9.36 USD 47.36 BRL 9.6 USD 39.1B BRL 7.92B USD 11.21 4.17 BRL 0.85 USD
Equatorial Energia S.A.  EQTL3.SA 32.88 BRL 6.66 USD
-0.81
36.72B BRL 7.44B USD 5.06M BRL 1.02M USD 32.55 BRL 6.6 USD 33.21 BRL 6.73 USD 36.72B BRL 7.44B USD 22.06 1.49 BRL 0.3 USD
TIM S.A.  TIMS3.SA 15.08 BRL 3.06 USD
+0.53
36.5B BRL 7.4B USD 19.52M BRL 3.96M USD 14.83 BRL 3.01 USD 15.22 BRL 3.08 USD 36.5B BRL 7.4B USD 17.74 0.85 BRL 0.17 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 34.93 BRL 7.08 USD
-0.14
36.1B BRL 7.32B USD 867.7K BRL 175.83K USD 34.83 BRL 7.06 USD 35.04 BRL 7.1 USD 36.1B BRL 7.32B USD 5.42 6.44 BRL 1.3 USD
Engie Brasil Energia S.A.  EGIE3.SA 42.89 BRL 8.69 USD
-0.16
35B BRL 7.09B USD 1.26M BRL 256.32K USD 42.84 BRL 8.68 USD 43.35 BRL 8.78 USD 35B BRL 7.09B USD 10.80 3.97 BRL 0.8 USD
Cosan S.A.  CSAN3.SA 17.97 BRL 3.64 USD
-0.33
33.55B BRL 6.8B USD 5.66M BRL 1.15M USD 17.72 BRL 3.59 USD 18.17 BRL 3.68 USD 33.55B BRL 6.8B USD 0 -0.61 BRL -0.1 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA 12.89 BRL 2.61 USD
-0.46
33.53B BRL 6.79B USD 5.71M BRL 1.16M USD 12.82 BRL 2.6 USD 13.05 BRL 2.64 USD 33.53B BRL 6.79B USD 5.41 2.38 BRL 0.48 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 11.17 BRL 2.26 USD
-2.19
33.51B BRL 6.79B USD 3.83M BRL 776.69K USD 11.1 BRL 2.25 USD 11.48 BRL 2.33 USD 33.51B BRL 6.79B USD 9.97 1.12 BRL 0.23 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA 19.69 BRL 3.99 USD
-1.55
33.16B BRL 6.72B USD 70.8K BRL 14.35K USD 19.69 BRL 3.99 USD 20.04 BRL 4.06 USD 33.16B BRL 6.72B USD 8.27 2.38 BRL 0.48 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 4.28 BRL 0.87 USD
+0.47
32.1B BRL 6.51B USD 51.41M BRL 10.42M USD 4.2 BRL 0.85 USD 4.36 BRL 0.88 USD 32.1B BRL 6.51B USD 0 -0.1 BRL -0.02 USD
Klabin S.A.  KLBN4.SA 4.82 BRL 0.98 USD
-0.62
26.63B BRL 5.4B USD 2.75M BRL 556.67K USD 4.8 BRL 0.97 USD 4.89 BRL 0.99 USD 26.63B BRL 5.4B USD 5.80 0.83 BRL 0.17 USD
Klabin S.A.  KLBN3.SA 4.83 BRL 0.98 USD
-0.82
26.57B BRL 5.38B USD 269.5K BRL 54.61K USD 4.81 BRL 0.97 USD 4.89 BRL 0.99 USD 26.57B BRL 5.38B USD 5.89 0.82 BRL 0.17 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 8.5 BRL 1.72 USD
+0.47
26.38B BRL 5.35B USD 4.24M BRL 859.43K USD 8.38 BRL 1.7 USD 8.5 BRL 1.72 USD 26.38B BRL 5.35B USD 12.31 0.69 BRL 0.14 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 9 BRL 1.82 USD
-0.33
26.17B BRL 5.3B USD 13.58M BRL 2.75M USD 8.95 BRL 1.81 USD 9.12 BRL 1.85 USD 26.17B BRL 5.3B USD 13.04 0.69 BRL 0.14 USD
CSN Mineração S.A.  CMIN3.SA 4.68 BRL 0.95 USD
+1.3
25.67B BRL 5.2B USD 10.4M BRL 2.11M USD 4.61 BRL 0.93 USD 4.71 BRL 0.95 USD 25.67B BRL 5.2B USD 10.63 0.44 BRL 0.09 USD
CCR S.A.  CCRO3.SA 12.59 BRL 2.55 USD
0
25.39B BRL 5.15B USD 7.1M BRL 1.44M USD 12.56 BRL 2.55 USD 12.74 BRL 2.58 USD 25.39B BRL 5.15B USD 19.67 0.64 BRL 0.13 USD
Hypera S.A.  HYPE3.SA 37.1 BRL 7.52 USD
-0.4
23.47B BRL 4.76B USD 3.04M BRL 616.45K USD 36.91 BRL 7.48 USD 37.73 BRL 7.65 USD 23.47B BRL 4.76B USD 13.58 2.73 BRL 0.55 USD
Neoenergia S.A.  NEOE3.SA 18.89 BRL 3.83 USD
-0.21
22.9B BRL 4.64B USD 952.9K BRL 193.09K USD 18.75 BRL 3.8 USD 19.14 BRL 3.88 USD 22.9B BRL 4.64B USD 5.29 3.57 BRL 0.72 USD
Natura &Co Holding S.A.  NTCO3.SA 15.72 BRL 3.19 USD
-3.2
21.63B BRL 4.38B USD 7.99M BRL 1.62M USD 15.59 BRL 3.16 USD 16.33 BRL 3.31 USD 21.63B BRL 4.38B USD 0 -1.7 BRL -0.3 USD
Vibra Energia S.A.  VBBR3.SA 18.73 BRL 3.8 USD
-2.32
20.88B BRL 4.23B USD 10.42M BRL 2.11M USD 18.67 BRL 3.78 USD 19.36 BRL 3.92 USD 20.88B BRL 4.23B USD 29.26 0.64 BRL 0.13 USD
Ultrapar Participações S.A.  UGPA3.SA 18.63 BRL 3.78 USD
-0.48
20.3B BRL 4.11B USD 7.87M BRL 1.59M USD 18.5 BRL 3.75 USD 18.84 BRL 3.82 USD 20.3B BRL 4.11B USD 13.90 1.34 BRL 0.27 USD
Atacadão S.A.  CRFB3.SA 9.15 BRL 1.85 USD
+2.81
19.29B BRL 3.91B USD 22.83M BRL 4.63M USD 8.72 BRL 1.77 USD 9.35 BRL 1.89 USD 19.29B BRL 3.91B USD 43.57 0.21 BRL 0.04 USD
Eneva S.A.  ENEV3.SA 11.71 BRL 2.37 USD
-1.43
18.53B BRL 3.76B USD 5.36M BRL 1.09M USD 11.68 BRL 2.37 USD 11.94 BRL 2.42 USD 18.53B BRL 3.76B USD 30.81 0.38 BRL 0.08 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 23.89 BRL 4.84 USD
-0.62
17.64B BRL 3.57B USD 1.84M BRL 373.16K USD 23.86 BRL 4.83 USD 24.1 BRL 4.88 USD 17.64B BRL 3.57B USD 0 -13.4 BRL -2.7 USD
Porto Seguro S.A.  PSSA3.SA 27.04 BRL 5.48 USD
-0.44
17.34B BRL 3.51B USD 1.36M BRL 276.14K USD 26.69 BRL 5.41 USD 27.28 BRL 5.53 USD 17.34B BRL 3.51B USD 13.19 2.05 BRL 0.42 USD
Braskem S.A.  BRKM3.SA 22.07 BRL 4.47 USD
-1.91
17.18B BRL 3.48B USD 34K BRL 6.89K USD 21.68 BRL 4.39 USD 22.9 BRL 4.64 USD 17.18B BRL 3.48B USD 0 -4.13 BRL -0.8 USD
Braskem S.A.  BRKM5.SA 20.59 BRL 4.17 USD
-3.29
16.94B BRL 3.43B USD 5.1M BRL 1.03M USD 20.4 BRL 4.13 USD 21.5 BRL 4.36 USD 16.94B BRL 3.43B USD 0 -4.11 BRL -0.8 USD
StoneCo Ltd.  STOC31.SA 52.69 BRL 10.68 USD
+1.82
16.5B BRL 3.34B USD 10.85K BRL 2.2K USD 51.01 BRL 10.34 USD 52.7 BRL 10.68 USD 16.5B BRL 3.34B USD 21.50 2.45 BRL 0.5 USD
BRF S.A.  BRFS3.SA 9.66 BRL 1.96 USD
+3.21
16.22B BRL 3.29B USD 53.36M BRL 10.81M USD 9.17 BRL 1.86 USD 9.72 BRL 1.97 USD 16.22B BRL 3.29B USD 0 -3.12 BRL -0.6 USD
Companhia Siderúrgica Nacional  CSNA3.SA 12.1 BRL 2.45 USD
-1.06
16.05B BRL 3.25B USD 5.4M BRL 1.09M USD 12.1 BRL 2.45 USD 12.46 BRL 2.52 USD 16.05B BRL 3.25B USD 26.30 0.46 BRL 0.09 USD
TOTVS S.A.  TOTS3.SA 26.42 BRL 5.35 USD
+0.3
15.95B BRL 3.23B USD 2.76M BRL 558.67K USD 26.35 BRL 5.34 USD 26.65 BRL 5.4 USD 15.95B BRL 3.23B USD 33.87 0.78 BRL 0.16 USD
Sendas Distribuidora S.A.  ASAI3.SA 11.46 BRL 2.32 USD
-2.8
15.49B BRL 3.14B USD 10.78M BRL 2.18M USD 11.44 BRL 2.32 USD 11.85 BRL 2.4 USD 15.49B BRL 3.14B USD 16.85 0.68 BRL 0.14 USD
Teladoc Health, Inc.  T2DH34.SA 3.1 BRL 0.63 USD
-2.21
15.21B BRL 3.08B USD 513 BRL 103.95 USD 3.1 BRL 0.63 USD 3.24 BRL 0.66 USD 15.21B BRL 3.08B USD 0 -112.79 BRL -22.8 USD
Grupo Mateus S.A.  GMAT3.SA 6.86 BRL 1.39 USD
+1.18
15.16B BRL 3.07B USD 4.88M BRL 988.94K USD 6.74 BRL 1.37 USD 6.96 BRL 1.41 USD 15.16B BRL 3.07B USD 31.18 0.22 BRL 0.04 USD
Magazine Luiza S.A.  MGLU3.SA 2.24 BRL 0.45 USD
-4.68
14.99B BRL 3.04B USD 132.87M BRL 26.92M USD 2.17 BRL 0.44 USD 2.41 BRL 0.49 USD 14.99B BRL 3.04B USD 0 -0.13 BRL -0.02 USD
Energisa S.A.  ENGI11.SA 48.9 BRL 9.91 USD
-0.83
14.98B BRL 3.03B USD 2.29M BRL 463.31K USD 48.57 BRL 9.84 USD 49.31 BRL 9.99 USD 14.98B BRL 3.03B USD 35.43 1.38 BRL 0.28 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA 24.92 BRL 5.05 USD
+0.93
14.53B BRL 2.94B USD 4.04M BRL 817.91K USD 24.73 BRL 5.01 USD 25.46 BRL 5.16 USD 14.53B BRL 2.94B USD 16.72 1.49 BRL 0.3 USD
Alupar Investimento S.A.  ALUP11.SA 29.45 BRL 5.97 USD
-0.07
14.47B BRL 2.93B USD 536K BRL 108.61K USD 29.3 BRL 5.94 USD 29.67 BRL 6.01 USD 14.47B BRL 2.93B USD 7.05 4.17 BRL 0.85 USD
Auren Energia S.A.  AURE3.SA 13.81 BRL 2.8 USD
0
13.81B BRL 2.8B USD 2.81M BRL 568.56K USD 13.78 BRL 2.79 USD 13.98 BRL 2.83 USD 13.81B BRL 2.8B USD 4.87 2.83 BRL 0.57 USD
São Martinho S.A.  SMTO3.SA 38.52 BRL 7.81 USD
-0.1
13.34B BRL 2.7B USD 1.48M BRL 299.68K USD 37.99 BRL 7.7 USD 39.24 BRL 7.95 USD 13.34B BRL 2.7B USD 13.14 2.93 BRL 0.59 USD
PagSeguro Digital Ltd.  PAGS34.SA 8.25 BRL 1.67 USD
+0.98
13.29B BRL 2.69B USD 6.88K BRL 1.39K USD 8.17 BRL 1.66 USD 8.35 BRL 1.69 USD 13.29B BRL 2.69B USD 8.96 0.92 BRL 0.19 USD
Lojas Renner S.A.  LREN3.SA 13.89 BRL 2.81 USD
-0.43
13.27B BRL 2.69B USD 22.77M BRL 4.61M USD 13.79 BRL 2.79 USD 14.14 BRL 2.87 USD 13.27B BRL 2.69B USD 13.22 1.05 BRL 0.21 USD
Embraer S.A.  EMBR3.SA 17.55 BRL 3.56 USD
-0.06
12.89B BRL 2.61B USD 6.65M BRL 1.35M USD 17.45 BRL 3.54 USD 17.67 BRL 3.58 USD 12.89B BRL 2.61B USD 0 -1.48 BRL -0.2 USD
Aliansce Sonae Shopping Centers S.A.  ALSO3.SA 22.79 BRL 4.62 USD
-0.48
12.86B BRL 2.61B USD 2.61M BRL 528.46K USD 22.67 BRL 4.59 USD 23.2 BRL 4.7 USD 12.86B BRL 2.61B USD 4.01 5.68 BRL 1.15 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA 36.64 BRL 7.42 USD
-1.03
12.32B BRL 2.5B USD 583.4K BRL 118.22K USD 36.4 BRL 7.38 USD 37.12 BRL 7.52 USD 12.32B BRL 2.5B USD 24.92 1.47 BRL 0.3 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA 11.7 BRL 2.37 USD
0
12.1B BRL 2.45B USD 193.3K BRL 39.17K USD 11.62 BRL 2.35 USD 11.72 BRL 2.37 USD 12.1B BRL 2.45B USD 13.00 0.9 BRL 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA 11.65 BRL 2.36 USD
-0.51
12.04B BRL 2.44B USD 111.6K BRL 22.61K USD 11.6 BRL 2.35 USD 11.71 BRL 2.37 USD 12.04B BRL 2.44B USD 12.94 0.9 BRL 0.18 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA 20.38 BRL 4.13 USD
-1.07
11.95B BRL 2.42B USD 1.89M BRL 383.17K USD 20.15 BRL 4.08 USD 20.84 BRL 4.22 USD 11.95B BRL 2.42B USD 31.35 0.65 BRL 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь