Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (49)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (6)
- Электроснабжение (51)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110 22.3 USD |
-0.08
|
$19.62T 3.98T USD | $33.18K 6.73K USD | $109.6 22.21 USD | $110.61 22.42 USD | $19.62T 3.98T USD | 37.16 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.43 3.33 USD |
-1.14
|
$19.25T 3.9T USD | $1.75M 355.64K USD | $16.43 3.33 USD | $16.71 3.39 USD | $19.25T 3.9T USD | 45.63 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.33 11.01 USD |
+0.83
|
$16.25T 3.29T USD | $78.33K 15.88K USD | $54.03 10.95 USD | $55.2 11.19 USD | $16.25T 3.29T USD | 30.86 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.88 11.73 USD |
-1.38
|
$12.29T 2.49T USD | $153.25K 31.06K USD | $57.73 11.7 USD | $59.03 11.96 USD | $12.29T 2.49T USD | 34.45 | $1.68 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $77.64 15.74 USD |
-2.25
|
$11.3T 2.29T USD | $67.04K 13.59K USD | $77.64 15.74 USD | $79.96 16.21 USD | $11.3T 2.29T USD | 18.89 | $4.11 0.83 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.23 3.9 USD |
-3.42
|
$6.33T 1.28T USD | $351.8K 71.3K USD | $19.23 3.9 USD | $19.93 4.04 USD | $6.33T 1.28T USD | 87.40 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.96 29.38 USD |
-1.02
|
$6.01T 1.22T USD | $16.3K 3.3K USD | $144.59 29.31 USD | $147.9 29.98 USD | $6.01T 1.22T USD | 24.95 | $5.81 1.18 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $133.26 27.01 USD |
-0.43
|
$5.72T 1.16T USD | $10.22K 2.07K USD | $132.55 26.87 USD | $133.99 27.16 USD | $5.72T 1.16T USD | 12.92 | $10.31 2.09 USD | |
| Tesla, Inc. TSLA34.SA | $54.99 11.15 USD |
-0.97
|
$5.67T 1.15T USD | $443.11K 89.81K USD | $54.95 11.14 USD | $56.9 11.53 USD | $5.67T 1.15T USD | 183.30 | $0.3 0.06 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $151.41 30.69 USD |
+0.48
|
$4.21T 852.86B USD | $11.9K 2.41K USD | $150.3 30.46 USD | $152.2 30.85 USD | $4.21T 852.86B USD | 13.51 | $11.2 2.27 USD | |
| Walmart Inc. WALM34.SA | $32.81 6.65 USD |
+0.18
|
$4.19T 849.12B USD | $6.07K 1.23K USD | $32.6 6.61 USD | $33 6.69 USD | $4.19T 849.12B USD | 41.01 | $0.8 0.16 USD | |
| Netflix, Inc. NFLX34.SA | $134.93 27.35 USD |
+0.21
|
$2.87T 581.93B USD | $26.66K 5.4K USD | $134.65 27.29 USD | $137.09 27.79 USD | $2.87T 581.93B USD | 57.90 | $2.33 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $62.5 12.67 USD |
+0.94
|
$1.88T 381.65B USD | $45.37K 9.2K USD | $61.92 12.55 USD | $62.65 12.7 USD | $1.88T 381.65B USD | 13.58 | $4.6 0.93 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254 51.48 USD |
-1.09
|
$1.79T 363.4B USD | $9.72K 1.97K USD | $254 51.48 USD | $259.5 52.6 USD | $1.79T 363.4B USD | 619.51 | $0.41 0.08 USD | |
| The Coca-Cola Company COCA34.SA | $63.56 12.88 USD |
-0.38
|
$1.64T 332.7B USD | $17.08K 3.46K USD | $63.2 12.81 USD | $63.79 12.93 USD | $1.64T 332.7B USD | 27.87 | $2.28 0.46 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.04 4.87 USD |
-0.5
|
$1.53T 309.4B USD | $14.34K 2.91K USD | $24.04 4.87 USD | $24.3 4.93 USD | $1.53T 309.4B USD | 12.85 | $1.87 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.29 4.52 USD |
-0.49
|
$1.49T 301.8B USD | $71.99K 14.59K USD | $22.26 4.51 USD | $22.53 4.57 USD | $1.49T 301.8B USD | 15.26 | $1.46 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.1 8.74 USD |
0
|
$1.16T 235.69B USD | $5.47K 1.11K USD | $42.97 8.71 USD | $43.62 8.84 USD | $1.16T 235.69B USD | 23.94 | $1.8 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $88.1 17.86 USD |
+1.4
|
$1.14T 231.89B USD | $16.58K 3.36K USD | $87.75 17.79 USD | $91.08 18.46 USD | $1.14T 231.89B USD | 93.72 | $0.94 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.48 11.24 USD |
-0.57
|
$792.09B 160.54B USD | $120 24.32 USD | $55.32 11.21 USD | $56.31 11.41 USD | $792.09B 160.54B USD | 10.83 | $5.12 1.04 USD | |
| Shopify Inc. S2HO34.SA | $4.9 0.99 USD |
+0.2
|
$748.52B 151.71B USD | $292 59.18 USD | $4.79 0.97 USD | $4.96 1.01 USD | $748.52B 151.71B USD | 81.66 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.14 22.53 USD |
+1.04
|
$676.14B 137.04B USD | $51.42K 10.42K USD | $110.03 22.3 USD | $111.56 22.61 USD | $676.14B 137.04B USD | 59.75 | $1.86 0.38 USD | |
| Sea Limited S2EA34.SA | $34.11 6.91 USD |
+0.18
|
$506.75B 102.71B USD | $149 30.2 USD | $33.72 6.83 USD | $34.43 6.98 USD | $506.75B 102.71B USD | 110.03 | $0.31 0.06 USD | |
| Intel Corporation ITLC34.SA | $19.24 3.9 USD |
-2.24
|
$503.55B 102.06B USD | $408.74K 82.84K USD | $19.23 3.9 USD | $19.99 4.05 USD | $503.55B 102.06B USD | 0 | -$4.1 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.6 6.61 USD |
-1.21
|
$476.22B 96.52B USD | $9.37K 1.9K USD | $32.6 6.61 USD | $33.24 6.74 USD | $476.22B 96.52B USD | 19.75 | $1.65 0.33 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.14 7.32 USD |
+1.09
|
$450.16B 91.24B USD | $6.11M 1.24M USD | $35.57 7.21 USD | $36.27 7.35 USD | $450.16B 91.24B USD | 9.82 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.95 6.68 USD |
+0.12
|
$445.85B 90.37B USD | $12.19M 2.47M USD | $32.63 6.61 USD | $33.16 6.72 USD | $445.85B 90.37B USD | 8.95 | $3.68 0.75 USD | |
| Coinbase Global, Inc. C2OI34.SA | $66.79 13.54 USD |
+2.75
|
$424.14B 85.97B USD | $41.89K 8.49K USD | $65.64 13.3 USD | $68 13.78 USD | $424.14B 85.97B USD | 57.08 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.2 6.53 USD |
-0.89
|
$370.17B 75.03B USD | $93.9K 19.03K USD | $32.12 6.51 USD | $32.44 6.58 USD | $370.17B 75.03B USD | 8.23 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.47 7.39 USD |
-0.98
|
$369.85B 74.96B USD | $5.02M 1.02M USD | $36.4 7.38 USD | $36.67 7.43 USD | $369.85B 74.96B USD | 9.32 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $50.25 10.18 USD |
-1.93
|
$214.51B 43.48B USD | $7.6M 1.54M USD | $50.11 10.16 USD | $51.28 10.39 USD | $214.51B 43.48B USD | 6.62 | $7.58 1.54 USD | |
| Ambev S.A. ABEV3.SA | $13.43 2.72 USD |
-0.44
|
$209.73B 42.51B USD | $9.39M 1.9M USD | $13.38 2.71 USD | $13.55 2.75 USD | $209.73B 42.51B USD | 14.75 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.76 0.76 USD |
-1.57
|
$182.28B 36.94B USD | $58 11.76 USD | $3.76 0.76 USD | $3.82 0.77 USD | $182.28B 36.94B USD | 75.20 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $41.9 8.49 USD |
+0.1
|
$175.8B 35.63B USD | $2.01M 408.06K USD | $41.31 8.37 USD | $42.4 8.59 USD | $175.8B 35.63B USD | 28.12 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.59 3.36 USD |
-1.01
|
$163.36B 33.11B USD | $5.11M 1.04M USD | $16.49 3.34 USD | $16.74 3.39 USD | $163.36B 33.11B USD | 9.87 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.23 2.88 USD |
-1.52
|
$162.52B 32.94B USD | $1.99M 402.98K USD | $14.21 2.88 USD | $14.38 2.91 USD | $162.52B 32.94B USD | 8.47 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.52 8.42 USD |
-0.67
|
$138.76B 28.13B USD | $1.32M 268.11K USD | $41.24 8.36 USD | $41.76 8.46 USD | $138.76B 28.13B USD | 67.62 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.53 5.99 USD |
-1.83
|
$135.36B 27.44B USD | $773.7K 156.82K USD | $29.51 5.98 USD | $29.86 6.05 USD | $135.36B 27.44B USD | 14.43 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $17.67 3.58 USD |
-2.05
|
$125.98B 25.53B USD | $2.31M 467.81K USD | $17.67 3.58 USD | $18.06 3.66 USD | $125.98B 25.53B USD | 26.73 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.58 4.37 USD |
-1.06
|
$123.19B 24.97B USD | $6.28M 1.27M USD | $21.51 4.36 USD | $21.81 4.42 USD | $123.19B 24.97B USD | 5.66 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.74 2.18 USD |
-1.2
|
$118.12B 23.94B USD | $46.2K 9.36K USD | $10.74 2.18 USD | $10.96 2.22 USD | $118.12B 23.94B USD | 7.78 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-1.56
|
$117.68B 23.85B USD | $10.94M 2.22M USD | $10.69 2.17 USD | $10.84 2.2 USD | $117.68B 23.85B USD | 7.76 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.48 3.14 USD |
-0.83
|
$110.25B 22.35B USD | $39.6K 8.03K USD | $15.44 3.13 USD | $15.65 3.17 USD | $110.25B 22.35B USD | 9.00 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.01 2.84 USD |
-1.2
|
$109.85B 22.26B USD | $36.1K 7.32K USD | $14.01 2.84 USD | $14.17 2.87 USD | $109.85B 22.26B USD | 8.14 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $30.22 6.13 USD |
+1.27
|
$97.92B 19.85B USD | $1.19M 240.52K USD | $29.66 6.01 USD | $30.26 6.13 USD | $97.92B 19.85B USD | 17.26 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.69 8.04 USD |
-2.12
|
$90.44B 18.33B USD | $3.66M 742.37K USD | $39.66 8.04 USD | $40.39 8.19 USD | $90.44B 18.33B USD | 9.44 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.98 8.91 USD |
-2.5
|
$90.08B 18.26B USD | $360.6K 73.09K USD | $43.97 8.91 USD | $45.16 9.15 USD | $90.08B 18.26B USD | 10.47 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.34 23.38 USD |
-0.53
|
$78.84B 15.98B USD | $539.2K 109.29K USD | $115.12 23.33 USD | $116.26 23.56 USD | $78.84B 15.98B USD | 8.22 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.71 7.04 USD |
-1.59
|
$76.6B 15.52B USD | $737.8K 149.54K USD | $34.69 7.03 USD | $35.22 7.14 USD | $76.6B 15.52B USD | 18.76 | $1.85 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.52 2.74 USD |
-1.96
|
$70.4B 14.27B USD | $13.87M 2.81M USD | $13.44 2.72 USD | $13.66 2.77 USD | $70.4B 14.27B USD | 15.36 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.15 7.12 USD |
-1.07
|
$68.23B 13.83B USD | $1.82M 367.97K USD | $35.05 7.1 USD | $35.63 7.22 USD | $68.23B 13.83B USD | 7.89 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.61 10.66 USD |
-0.38
|
$65.02B 13.18B USD | $996.7K 202.01K USD | $52.18 10.58 USD | $52.97 10.74 USD | $65.02B 13.18B USD | 0 | -$0.65 -0.1 USD | |
| XP Inc. XPBR31.SA | $107.89 21.87 USD |
-1.45
|
$56.57B 11.47B USD | $111.75K 22.65K USD | $107.15 21.72 USD | $109.5 22.19 USD | $56.57B 11.47B USD | 12.44 | $8.67 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.04 1.43 USD |
+1
|
$54.45B 11.04B USD | $58 11.76 USD | $7.01 1.42 USD | $7.07 1.43 USD | $54.45B 11.04B USD | 0 | -$2.4 -0.4 USD | |
| Unity Software Inc. U2ST34.SA | $6.48 1.31 USD |
-1.97
|
$53.87B 10.92B USD | $19 3.85 USD | $6.48 1.31 USD | $6.68 1.35 USD | $53.87B 10.92B USD | 0 | -$0.31 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $72.76 14.75 USD |
-0.19
|
$53.45B 10.83B USD | $1.72M 348.07K USD | $72.26 14.65 USD | $73.77 14.95 USD | $53.45B 10.83B USD | 24.49 | $2.97 0.6 USD | |
| TIM S.A. TIMS3.SA | $21.35 4.33 USD |
+0.71
|
$51.62B 10.46B USD | $1.26M 255.62K USD | $20.94 4.24 USD | $21.41 4.34 USD | $51.62B 10.46B USD | 15.03 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.13 8.13 USD |
-0.79
|
$46.24B 9.37B USD | $365.7K 74.12K USD | $40.1 8.13 USD | $40.48 8.2 USD | $46.24B 9.37B USD | 8.64 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.58 8.83 USD |
-2.9
|
$45.96B 9.31B USD | $1.44M 290.85K USD | $43.5 8.82 USD | $44.57 9.03 USD | $45.96B 9.31B USD | 24.21 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $35.67 7.23 USD |
-2.43
|
$44.64B 9.05B USD | $4.56M 925.23K USD | $35.64 7.22 USD | $36.45 7.39 USD | $44.64B 9.05B USD | 14.55 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.41 2.92 USD |
-0.28
|
$43.23B 8.76B USD | $1.1M 223.26K USD | $14.37 2.91 USD | $14.5 2.94 USD | $43.23B 8.76B USD | 10.91 | $1.32 0.27 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.47 2.53 USD |
-0.64
|
$35.94B 7.28B USD | $4.43M 897.48K USD | $12.36 2.51 USD | $12.53 2.54 USD | $35.94B 7.28B USD | 15.78 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.6 2.35 USD |
-0.85
|
$35.86B 7.27B USD | $810.1K 164.19K USD | $11.52 2.33 USD | $11.7 2.37 USD | $35.86B 7.27B USD | 14.68 | $0.79 0.16 USD | |
| Prio S.A. PRIO3.SA | $43.54 8.82 USD |
-0.37
|
$35.49B 7.19B USD | $2.99M 605.82K USD | $43.37 8.79 USD | $44 8.92 USD | $35.49B 7.19B USD | 3.20 | $13.59 2.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.28 3.1 USD |
+0.66
|
$35.43B 7.18B USD | $55.2K 11.19K USD | $15.02 3.04 USD | $15.35 3.11 USD | $35.43B 7.18B USD | 6.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.75 2.18 USD |
-1.01
|
$34.84B 7.06B USD | $2.82M 570.78K USD | $10.73 2.17 USD | $10.86 2.2 USD | $34.84B 7.06B USD | 4.38 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.03 10.75 USD |
-1.14
|
$34.04B 6.9B USD | $289.7K 58.72K USD | $52.97 10.74 USD | $53.62 10.87 USD | $34.04B 6.9B USD | 12.21 | $4.34 0.88 USD | |
| Rumo S.A. RAIL3.SA | $18.05 3.66 USD |
-2.32
|
$33.41B 6.77B USD | $3.05M 618K USD | $17.97 3.64 USD | $18.36 3.72 USD | $33.41B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.23 8.15 USD |
-0.89
|
$32.82B 6.65B USD | $986.3K 199.91K USD | $40.02 8.11 USD | $40.58 8.22 USD | $32.82B 6.65B USD | 9.76 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $19.9 4.03 USD |
-4.88
|
$31.85B 6.45B USD | $2.36M 478.84K USD | $19.9 4.03 USD | $20.73 4.2 USD | $31.85B 6.45B USD | 8.54 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $14.4 2.92 USD |
-1.84
|
$31.17B 6.32B USD | $15.7K 3.18K USD | $14.36 2.91 USD | $14.66 2.97 USD | $31.17B 6.32B USD | 9.11 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.01 3.24 USD |
-3.15
|
$30.76B 6.23B USD | $3.63M 736.25K USD | $15.95 3.23 USD | $16.54 3.35 USD | $30.76B 6.23B USD | 10.13 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.91 5.05 USD |
-0.12
|
$30.24B 6.13B USD | $267.7K 54.26K USD | $24.56 4.98 USD | $24.9 5.05 USD | $30.24B 6.13B USD | 8.64 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $172.84 35.03 USD |
+0.49
|
$28.79B 5.84B USD | $60.7K 12.3K USD | $169.67 34.39 USD | $177.5 35.98 USD | $28.79B 5.84B USD | 0 | -$1.34 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
0
|
$27.05B 5.48B USD | $1.86M 376.46K USD | $4.94 1 USD | $5 1.01 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.67 2.77 USD |
-1.44
|
$26.13B 5.3B USD | $1.11M 224.84K USD | $13.64 2.76 USD | $13.82 2.8 USD | $26.13B 5.3B USD | 52.57 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.37 2.91 USD |
+0.35
|
$24.62B 4.99B USD | $3.78M 766.41K USD | $14.17 2.87 USD | $14.56 2.95 USD | $24.62B 4.99B USD | 20.23 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.73 8.46 USD |
-1.6
|
$24.52B 4.97B USD | $520.2K 105.44K USD | $41.73 8.46 USD | $42.14 8.54 USD | $24.52B 4.97B USD | 31.85 | $1.31 0.27 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.38 4.33 USD |
-1.16
|
$23.81B 4.83B USD | $1.1M 222.49K USD | $21.38 4.33 USD | $21.81 4.42 USD | $23.81B 4.83B USD | 3.86 | $5.53 1.12 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
0
|
$22.02B 4.46B USD | $123.3K 24.99K USD | $3.69 0.75 USD | $3.75 0.76 USD | $22.02B 4.46B USD | 12.79 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.52 0.71 USD |
-1.4
|
$21.71B 4.4B USD | $1.2M 243.1K USD | $3.51 0.71 USD | $3.58 0.73 USD | $21.71B 4.4B USD | 12.13 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.51 9.43 USD |
-1.34
|
$21.26B 4.31B USD | $341.3K 69.18K USD | $46.44 9.41 USD | $46.86 9.5 USD | $21.26B 4.31B USD | 33.70 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.66 4.8 USD |
-2.87
|
$19.75B 4B USD | $1.27M 258.3K USD | $23.63 4.79 USD | $24.26 4.92 USD | $19.75B 4B USD | 12.13 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $37.68 7.64 USD |
-4.58
|
$18.64B 3.78B USD | $1.02M 207.49K USD | $37.56 7.61 USD | $39.49 8 USD | $18.64B 3.78B USD | 0 | -$1.03 -0.2 USD | |
| Lojas Renner S.A. LREN3.SA | $18.45 3.74 USD |
-1.44
|
$18.56B 3.76B USD | $1.93M 391.77K USD | $18.27 3.7 USD | $18.56 3.76 USD | $18.56B 3.76B USD | 15.24 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.27 3.5 USD |
-0.4
|
$18.47B 3.74B USD | $833.2K 168.88K USD | $17.08 3.46 USD | $17.33 3.51 USD | $18.47B 3.74B USD | 8.50 | $2.03 0.41 USD | |
| Raízen S.A. RAIZ4.SA | $1.72 0.35 USD |
-2.82
|
$17.77B 3.6B USD | $3.8M 769.65K USD | $1.72 0.35 USD | $1.78 0.36 USD | $17.77B 3.6B USD | 0 | -$0.41 -0.08 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.83 1.59 USD |
-1.51
|
$17.59B 3.57B USD | $192.7K 39.06K USD | $7.8 1.58 USD | $7.92 1.61 USD | $17.59B 3.57B USD | 12.42 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $27.3 5.53 USD |
-1.41
|
$17.28B 3.5B USD | $343.4K 69.6K USD | $27.27 5.53 USD | $27.74 5.62 USD | $17.28B 3.5B USD | 21.49 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.1 2.05 USD |
-2.13
|
$14.84B 3.01B USD | $15.11K 3.06K USD | $10.02 2.03 USD | $10.33 2.09 USD | $14.84B 3.01B USD | 7.37 | $1.37 0.28 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.74 2.18 USD |
-2.72
|
$14.48B 2.93B USD | $2.23M 451.44K USD | $10.69 2.17 USD | $10.97 2.22 USD | $14.48B 2.93B USD | 17.60 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.53 2.13 USD |
+0.67
|
$14.47B 2.93B USD | $1.21M 244.62K USD | $10.36 2.1 USD | $10.66 2.16 USD | $14.47B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.18 6.12 USD |
-0.98
|
$14.34B 2.91B USD | $170.9K 34.64K USD | $30.09 6.1 USD | $30.61 6.2 USD | $14.34B 2.91B USD | 7.23 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.67 4.8 USD |
-2.31
|
$14.14B 2.87B USD | $366K 74.18K USD | $23.67 4.8 USD | $24 4.86 USD | $14.14B 2.87B USD | 31.14 | $0.76 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.49 1.52 USD |
-6.38
|
$13.92B 2.82B USD | $11.56M 2.34M USD | $7.46 1.51 USD | $7.93 1.61 USD | $13.92B 2.82B USD | 0 | -$6.02 -1.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.01 5.27 USD |
-1.25
|
$12.71B 2.58B USD | $881.8K 178.73K USD | $25.93 5.26 USD | $26.22 5.31 USD | $12.71B 2.58B USD | 10.83 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.73 2.78 USD |
-0.07
|
$11.87B 2.4B USD | $271.5K 55.03K USD | $13.73 2.78 USD | $13.75 2.79 USD | $11.87B 2.4B USD | 14.92 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
0
|
$11.8B 2.39B USD | $568.8K 115.29K USD | $34.18 6.93 USD | $34.4 6.97 USD | $11.8B 2.39B USD | 39.35 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.42 2.31 USD |
-0.17
|
$11.77B 2.39B USD | $34K 6.89K USD | $11.4 2.31 USD | $11.49 2.33 USD | $11.77B 2.39B USD | 7.00 | $1.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||