Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7054.44 USD — |
-0.94
|
471.07M USD — | 7044.12 USD — | 7171.67 USD — | — - | 471.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7489.67 USD — |
-1.15
|
310.31M USD — | 7481.9 USD — | 7647.82 USD — | — - | 310.31M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Composite Average DJA | 13207.23 USD — |
+0.27
|
267.74M USD — | 13199.82 USD — | 13257.68 USD — | 65 - | 267.74M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1957.02 USD — |
+0.03
|
245.66M USD — | 1956.21 USD — | 1978.02 USD — | — - | 245.66M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20877.45 USD — |
-1.82
|
238.79M USD — | 20832.12 USD — | 21397.92 USD — | — - | 238.79M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.14 USD — |
+0.4
|
219.37M USD — | 1058.1 USD — | 1062.53 USD — | — - | 219.37M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 933.52 USD — |
<0.01
|
215.51M USD — | 931.48 USD — | 945.13 USD — | — - | 215.51M USD — |
| Dow Jones Industrial Average DJI | 42248.15 USD — |
+0.18
|
212.2M USD — | 42217.7 USD — | 42432.19 USD — | 30 - | 212.2M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42229.35 USD — |
+0.14
|
210.22M USD — | 42229.35 USD — | 42409.95 USD — | — - | 210.22M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7446.94 USD — |
-0.91
|
145.56M USD — | 7446 USD — | 7554.08 USD — | — - | 145.56M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1321.51 USD — |
+0.07
|
139.5M USD — | 1316.85 USD — | 1328.17 USD — | — - | 139.5M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.38 USD — |
+0.07
|
122.6M USD — | 1363.34 USD — | 1374.93 USD — | — - | 122.6M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1094.48 USD — |
-0.88
|
116.1M USD — | 1091.7 USD — | 1135.94 USD — | — - | 116.1M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1206.04 USD — |
-1.01
|
115.54M USD — | 1204.83 USD — | 1251.74 USD — | — - | 115.54M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2581.81 USD — |
+0.03
|
102.53M USD — | 2576.55 USD — | 2591.14 USD — | — - | 102.53M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2303.39 USD — |
+0.03
|
102.53M USD — | 2298.7 USD — | 2311.71 USD — | — - | 102.53M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1399.81 USD — |
-0.38
|
100.32M USD — | 1397.8 USD — | 1410.88 USD — | — - | 100.32M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.68 USD — |
+0.72
|
100.3M USD — | 736.39 USD — | 743.4 USD — | 79 - | 100.3M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2966.63 USD — |
-0.2
|
89.33M USD — | 2966.46 USD — | 3007.01 USD — | — - | 89.33M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7994.31 USD — |
-0.36
|
89.26M USD — | 7993.31 USD — | 8073.32 USD — | — - | 89.26M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1865.5 USD — |
+0.45
|
85.49M USD — | 1864.16 USD — | 1875.17 USD — | — - | 85.49M USD — |
| Dow Jones U.S. Media Index DJUSME | 845.77 USD — |
+0.46
|
76.64M USD — | 845 USD — | 854.1 USD — | — - | 76.64M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3301.12 USD — |
-0.16
|
74.93M USD — | 3295.43 USD — | 3343.61 USD — | — - | 74.93M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1038.1 USD — |
-0.8
|
68.57M USD — | 1036.23 USD — | 1049.39 USD — | — - | 68.57M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1225.78 USD — |
+0.55
|
62.35M USD — | 1225.11 USD — | 1236.34 USD — | — - | 62.35M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 686.43 USD — |
+0.6
|
62.32M USD — | 685.58 USD — | 689.46 USD — | — - | 62.32M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9889.47 USD — |
+0.26
|
58.38M USD — | 9876.43 USD — | 10072.83 USD — | — - | 58.38M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.8 USD — |
+0.79
|
55.9M USD — | 399.53 USD — | 401.99 USD — | — - | 55.9M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.97 USD — |
+0.8
|
55.54M USD — | 457.29 USD — | 462.14 USD — | — - | 55.54M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5006.7 USD — |
-1.85
|
53M USD — | 4995.66 USD — | 5132.37 USD — | — - | 53M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.2 USD — |
+0.38
|
50.66M USD — | 362.45 USD — | 364.81 USD — | — - | 50.66M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.56 USD — |
+0.33
|
47.29M USD — | 147.3 USD — | 148.24 USD — | — - | 47.29M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.71 USD — |
+0.69
|
47.14M USD — | 693.37 USD — | 699.08 USD — | — - | 47.14M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1017.46 USD — |
+0.26
|
46.71M USD — | 1014.71 USD — | 1019.99 USD — | — - | 46.71M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.8 USD — |
-0.34
|
45.55M USD — | 556.33 USD — | 561.99 USD — | — - | 45.55M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 397.45 USD — |
+0.8
|
41.87M USD — | 395.01 USD — | 397.5 USD — | — - | 41.87M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 398.39 USD — |
+0.79
|
41.66M USD — | 395.95 USD — | 398.44 USD — | — - | 41.66M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2741.34 USD — |
+0.23
|
41.33M USD — | 2737.15 USD — | 2752 USD — | — - | 41.33M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 738.67 USD — |
-0.29
|
39.91M USD — | 732.38 USD — | 741.83 USD — | — - | 39.91M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.44 USD — |
+0.81
|
38.6M USD — | 840.62 USD — | 848.43 USD — | — - | 38.6M USD — |
| Dow Jones U.S. Support Services DJUSIS | 867.19 USD — |
-0.5
|
37.4M USD — | 862.4 USD — | 872.75 USD — | — - | 37.4M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2517.62 USD — |
-0.15
|
36.93M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 36.93M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.65 USD — |
-0.25
|
36.57M USD — | 239.63 USD — | 241.96 USD — | — - | 36.57M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 184.31 USD — |
+0.53
|
35.12M USD — | 183.66 USD — | 185.64 USD — | — - | 35.12M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4514.07 USD — |
-0.58
|
34.82M USD — | 4506.71 USD — | 4591.83 USD — | — - | 34.82M USD — |
| Dow Jones Transportation Average DJT | 14783.47 USD — |
+0.39
|
33.98M USD — | 14752.4 USD — | 14878.4 USD — | 20 - | 33.98M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.92 USD — |
-1.38
|
33.95M USD — | 816.01 USD — | 831.01 USD — | — - | 33.95M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2250.74 USD — |
+0.11
|
28.15M USD — | 2248.96 USD — | 2264.1 USD — | — - | 28.15M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 972.46 USD — |
-0.45
|
27.66M USD — | 970.61 USD — | 984.54 USD — | — - | 27.66M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.43 USD — |
+0.88
|
25.44M USD — | 385.25 USD — | 389.02 USD — | — - | 25.44M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 369.64 USD — |
-0.47
|
25.19M USD — | 368.44 USD — | 373.81 USD — | — - | 25.19M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 182.28 USD — |
+1.03
|
23.5M USD — | 180.59 USD — | 182.42 USD — | — - | 23.5M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1042.31 USD — |
+0.9
|
23.34M USD — | 1033.03 USD — | 1043.89 USD — | — - | 23.34M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 550.12 USD — |
+1.03
|
23.05M USD — | 546.27 USD — | 552.12 USD — | — - | 23.05M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 490.49 USD — |
-0.15
|
22.98M USD — | 490.37 USD — | 494.95 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 867.84 USD — |
-0.39
|
22.48M USD — | 865 USD — | 878.56 USD — | — - | 22.48M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2140.15 USD — |
-0.21
|
22.03M USD — | 2136.02 USD — | 2161.31 USD — | — - | 22.03M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 918.1 USD — |
+0.58
|
21.7M USD — | 911.63 USD — | 919.26 USD — | — - | 21.7M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4572.91 USD — |
+0.44
|
21.66M USD — | 4570.74 USD — | 4624.36 USD — | — - | 21.66M USD — |
| ^DJU DJU | 1037.73 USD — |
+0.54
|
21.56M USD — | 1032.44 USD — | 1040.66 USD — | 15 - | 21.56M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 821.91 USD — |
-0.28
|
20.36M USD — | 818.09 USD — | 827.21 USD — | 35 - | 20.36M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1073.58 USD — |
+1.35
|
18.97M USD — | 1059.23 USD — | 1075.74 USD — | — - | 18.97M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 470.22 USD — |
-1.24
|
18.86M USD — | 468.72 USD — | 479.93 USD — | — - | 18.86M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 889.68 USD — |
+0.55
|
18.56M USD — | 883.62 USD — | 890.97 USD — | — - | 18.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4085.16 USD — |
+0.01
|
18.41M USD — | 4080.56 USD — | 4120.59 USD — | — - | 18.41M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1865.04 USD — |
+0.15
|
17.46M USD — | 1859.71 USD — | 1877.95 USD — | — - | 17.46M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.89 USD — |
+0.41
|
17.23M USD — | 264.97 USD — | 266.91 USD — | — - | 17.23M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 592.95 USD — |
+0.58
|
17.1M USD — | 590.02 USD — | 594.71 USD — | — - | 17.1M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.31 USD — |
+1.9
|
16.87M USD — | 1551.61 USD — | 1570.84 USD — | — - | 16.87M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3033.66 USD — |
+0.32
|
16.09M USD — | 3024.8 USD — | 3044.59 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. General Industri DJUSGI | 717.34 USD — |
+0.16
|
15.79M USD — | 715.21 USD — | 720.36 USD — | — - | 15.79M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1365.22 USD — |
+1.26
|
15.35M USD — | 1353.74 USD — | 1365.36 USD — | — - | 15.35M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 743.64 USD — |
+0.74
|
15.26M USD — | 738.15 USD — | 744.31 USD — | — - | 15.26M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2919.32 USD — |
+0.33
|
15.11M USD — | 2914.9 USD — | 2933.48 USD — | — - | 15.11M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 447.81 USD — |
+0.5
|
13.24M USD — | 444.66 USD — | 449.62 USD — | — - | 13.24M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.1 USD — |
+0.83
|
12.85M USD — | 372.47 USD — | 375.28 USD — | — - | 12.85M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2530.15 USD — |
+1.11
|
12.65M USD — | 2488.33 USD — | 2531.61 USD — | — - | 12.65M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.81 USD — |
+1.31
|
12.59M USD — | 163.63 USD — | 166.06 USD — | — - | 12.59M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1266.62 USD — |
+3.08
|
12.56M USD — | 1243.34 USD — | 1267.68 USD — | — - | 12.56M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4960.04 USD — |
+0.01
|
12.53M USD — | 4953.54 USD — | 5005.85 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1026.82 USD — |
+0.65
|
12.2M USD — | 1020.3 USD — | 1026.95 USD — | — - | 12.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1365.1 USD — |
+1.34
|
11.9M USD — | 1352.04 USD — | 1365.26 USD — | — - | 11.9M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2244.37 USD — |
+0.03
|
11.56M USD — | 2239.93 USD — | 2259.63 USD — | — - | 11.56M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1409.15 USD — |
+0.16
|
11.55M USD — | 1408.39 USD — | 1422.4 USD — | — - | 11.55M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1063.73 USD — |
-0.16
|
11.32M USD — | 1056.51 USD — | 1069.49 USD — | — - | 11.32M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2531.22 USD — |
-0.22
|
11.25M USD — | 2527.59 USD — | 2551.23 USD — | — - | 11.25M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 394.67 USD — |
+0.78
|
11.11M USD — | 392.21 USD — | 394.93 USD — | — - | 11.11M USD — |
| ^DJUSST DJUSST | 538.48 USD — |
-0.7
|
11.07M USD — | 538.07 USD — | 548.34 USD — | — - | 11.07M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2697.53 USD — |
+1.21
|
10.89M USD — | 2656.79 USD — | 2702.08 USD — | — - | 10.89M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1220.9 USD — |
-2.4
|
10.51M USD — | 1198.39 USD — | 1251.89 USD — | — - | 10.51M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.38 USD — |
+0.88
|
10.46M USD — | 267.48 USD — | 269.49 USD — | — - | 10.46M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.13 USD — |
+0.89
|
10.2M USD — | 166.37 USD — | 167.87 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.15 USD — |
+0.17
|
9.98M USD — | 29.1 USD — | 29.32 USD — | — - | 9.98M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1279.55 USD — |
+0.82
|
9.65M USD — | 1277.84 USD — | 1289.7 USD — | — - | 9.65M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 662.76 USD — |
-0.15
|
9.5M USD — | 662.54 USD — | 668.18 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1344.2 USD — |
-0.35
|
9.38M USD — | 1344.2 USD — | 1359.14 USD — | — - | 9.38M USD — |
- {{ link.label }} {{link}}