$2.05T
Общая капитализация
$99.83B
Общий объем
BTC 49.26%     ETH 17.13%
Доминирование

Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 5401.62 USD
-0.7
795.8M USD 5346.9 USD 5402.24 USD 795.8M USD
Dow Jones U.S. Financials Index DJUSFN 846.33 USD
+0.32
628.42M USD 840.33 USD 846.69 USD 628.42M USD
Dow Jones U.S. Consumer Service DJUSCY 1604.25 USD
+0.21
541.84M USD 1595.27 USD 1608.35 USD 541.84M USD
Dow Jones U.S. Consumer Goods I DJUSNC 840.38 USD
+0.58
493.52M USD 835.05 USD 843.32 USD 493.52M USD
Dow Jones U.S. Industrials Inde DJUSIN 1130.57 USD
+0.2
444.82M USD 1123.35 USD 1131.1 USD 444.82M USD
Dow Jones Composite Average DJA 12322.66 USD
+0.43
429.31M USD 12230.39 USD 12325.26 USD 65 429.31M USD
Dow Jones U.S. Industrial Goods DJUSIG 1174.67 USD
+0.16
414.23M USD 1167.21 USD 1175.13 USD 414.23M USD
Dow Jones U.S. Software & Compu DJUSSV 5941.65 USD
-0.81
406.75M USD 5875.9 USD 5942.62 USD 406.75M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5488.07 USD
-0.57
389.04M USD 5423.2 USD 5502.71 USD 389.04M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Health Care Inde DJUSHC 1534.16 USD
+0.22
307.56M USD 1521.54 USD 1534.6 USD 307.56M USD
Dow Jones U.S. Software Index DJUSSW 6484.83 USD
-1.31
306.81M USD 6411.09 USD 6484.87 USD 306.81M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 710 USD
+1.95
292.37M USD 696.43 USD 710.79 USD 79 292.37M USD
Dow Jones Industrial Average DJI 38612.24 USD
+0.13
284.37M USD 38338.58 USD 38618.03 USD 30 284.37M USD
Dow Jones Industrial Average (2 DJI2MN 38612.24 USD
+0.13
284.36M USD 38344.38 USD 38612.24 USD 284.36M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Semiconductors I DJUSSC 13183.24 USD
-1.23
265.75M USD 12973.14 USD 13227.62 USD 265.75M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 832.53 USD
+0.35
261.09M USD 822.93 USD 847.61 USD 261.09M USD
Dow Jones U.S. Automobiles Inde DJUSAU 717.6 USD
+0.41
242.34M USD 708.62 USD 732.24 USD 242.34M USD
Dow Jones U.S. Real Estate DJUSRE 338.63 USD
+0.65
214.96M USD 336.29 USD 339.04 USD 214.96M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1634.74 USD
+0.4
211.06M USD 1624.22 USD 1637.98 USD 211.06M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 839.66 USD
+2.09
196.28M USD 822.5 USD 841 USD 196.28M USD
Dow Jones U.S. Banks Index DJUSBK 499.93 USD
+0.23
193.46M USD 492.3 USD 500.23 USD 193.46M USD
Dow Jones U.S. Retail Index DJUSRT 2324.64 USD
+0.31
187.34M USD 2310.15 USD 2331.46 USD 187.34M USD
Dow Jones U.S. Real Estate Inve DJUSRI 138.82 USD
+0.61
183.63M USD 137.9 USD 139.01 USD 183.63M USD
Dow Jones U.S. Financial Servic DJUSGF 2012.64 USD
+0.33
178.89M USD 1998.89 USD 2013.27 USD 178.89M USD
Dow Jones U.S. Financial Servic DJUSFI 1795.6 USD
+0.33
178.89M USD 1783.33 USD 1796.17 USD 178.89M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1158.29 USD
+0.22
164.8M USD 1148.18 USD 1158.4 USD 164.8M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1054.49 USD
+2.61
158.36M USD 1027.62 USD 1057.84 USD 158.36M USD
Dow Jones U.S. General Retailer DJUSGT 2584.1 USD
+0.33
157.57M USD 2567.51 USD 2592.19 USD 157.57M USD
Dow Jones U.S. Media Index DJUSME 818.13 USD
-0.84
143.44M USD 814.44 USD 823.52 USD 143.44M USD
Dow Jones U.S. Health Care Equi DJUSMC 2406 USD
+0.24
142.76M USD 2386.49 USD 2407.86 USD 142.76M USD
Dow Jones U.S. Support Services DJUSIS 807.55 USD
-0.34
141.62M USD 802.47 USD 808.84 USD 141.62M USD
Dow Jones U.S. Utilities Index DJUSUT 305.18 USD
+1.3
138.55M USD 301.99 USD 305.62 USD 138.55M USD
Dow Jones U.S. Personal & House DJUSNG 953.82 USD
+0.85
137.92M USD 948.17 USD 953.91 USD 137.92M USD
Dow Jones U.S. Electronic & Ele DJUSEE 701.65 USD
-0.38
137.69M USD 695.94 USD 702.02 USD 137.69M USD
Dow Jones U.S. Basic Materials DJUSBM 555.75 USD
+0.54
121.09M USD 550.49 USD 555.89 USD 121.09M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1147.58 USD
-1
119.3M USD 1143.82 USD 1158.33 USD 119.3M USD
Dow Jones U.S. Electrical Compo DJUSEC 621.05 USD
-0.18
118.2M USD 616.01 USD 621.58 USD 118.2M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 385.48 USD
+1.59
94.88M USD 379.46 USD 385.87 USD 94.88M USD
Dow Jones U.S. Food & Beverage DJUSFB 754.65 USD
+0.38
94.51M USD 751.16 USD 757.01 USD 94.51M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.5 USD
+1.24
94.02M USD 288.95 USD 292.13 USD 94.02M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.2 USD
+1.25
93.12M USD 289.63 USD 292.83 USD 93.12M USD
Dow Jones U.S. Specialty REITs DJUSSR 235.73 USD
+0.54
93.04M USD 233.94 USD 236.01 USD 93.04M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9168.69 USD
+0.24
88.28M USD 9086.1 USD 9199.13 USD 88.28M USD
Dow Jones U.S. Internet Index DJUSNS 3890.77 USD
+0.15
86.39M USD 3843 USD 3893.03 USD 86.39M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 916.11 USD
<0.01
85.75M USD 906.51 USD 916.14 USD 85.75M USD
Dow Jones U.S. Broadline Retail DJUSRB 3532.84 USD
+0.39
85.08M USD 3508.76 USD 3556.54 USD 85.08M USD
Dow Jones Transportation Average DJT 15582.45 USD
+0.77
84.33M USD 15416.38 USD 15613.55 USD 20 84.33M USD
Dow Jones U.S. Biotechnology In DJUSBT 2799.97 USD
+0.44
79.06M USD 2776.81 USD 2800.51 USD 39 79.06M USD
Dow Jones U.S. Chemicals Index DJUSCH 859.47 USD
+0.54
78.15M USD 850.84 USD 859.95 USD 35 78.15M USD
Dow Jones U.S. Health Care Prov DJUSHP 3236.06 USD
+0.19
76.58M USD 3215.04 USD 3237.24 USD 76.58M USD
Dow Jones U.S. Consumer Finance DJUSSF 586.64 USD
+0.44
74.83M USD 582.15 USD 587 USD 74.83M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Financial Admini DJUSFA 524.4 USD
-0.44
70.39M USD 520.62 USD 526.14 USD 70.39M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1103.97 USD
+0.17
68.2M USD 1089.25 USD 1104.99 USD 68.2M USD
Dow Jones U.S. Personal Goods I DJUSPG 703.76 USD
+1.11
61.19M USD 694.62 USD 704.32 USD 61.19M USD
Dow Jones Utility Average DJU 854.18 USD
+1.4
60.62M USD 844.25 USD 854.97 USD 15 60.62M USD
Dow Jones U.S. Oil Equipment & DJUSOI 278.75 USD
+1.19
58.94M USD 275.46 USD 279.73 USD 58.94M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2724.82 USD
+0.34
58.93M USD 2696.01 USD 2728.27 USD 58.93M USD
Dow Jones U.S. Investment Servi DJUSSB 1929.88 USD
+0.13
55.36M USD 1916.29 USD 1930.1 USD 55.36M USD
Dow Jones U.S. Airlines Index DJUSAR 159.05 USD
+0.96
54.97M USD 156.25 USD 159.19 USD 54.97M USD
Dow Jones U.S. Food Producers I DJUSFO 427.97 USD
+0.41
52.41M USD 425.83 USD 429.37 USD 52.41M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1089.73 USD
+0.27
48.6M USD 1081.94 USD 1094.24 USD 48.6M USD
Dow Jones U.S. Food Products In DJUSFP 619.16 USD
+0.34
45.85M USD 615.89 USD 622.16 USD 45.85M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 305.74 USD
+1.41
44.53M USD 301.29 USD 305.77 USD 44.53M USD
Dow Jones U.S. Telecommunicatio DJUSTL 139.79 USD
+1.11
43.92M USD 138.09 USD 139.84 USD 43.92M USD
Dow Jones U.S. Basic Resources DJUSBS 326.04 USD
+0.56
42.94M USD 323.35 USD 326.11 USD 42.94M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3729.4 USD
+0.68
42.31M USD 3701.28 USD 3730.47 USD 42.31M USD
Dow Jones U.S. Beverages Index DJUSBV 980.66 USD
+0.36
42.09M USD 976.18 USD 983.81 USD 42.09M USD
Dow Jones U.S. Insurance Index DJUSIR 1142.4 USD
-0.01
41.11M USD 1135.35 USD 1148.44 USD 41.11M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 916.78 USD
+0.4
39.1M USD 912.46 USD 919.63 USD 39.1M USD
Dow Jones U.S. Integrated Oil & DJUSOL 725.73 USD
+1.6
37.92M USD 714.3 USD 726.23 USD 37.92M USD
Dow Jones U.S. Gambling Index DJUSCA 698.55 USD
+0.06
36.74M USD 689.4 USD 702.94 USD 36.74M USD
Dow Jones U.S. Business Trainin DJUSBE 138.66 USD
-1.66
36.56M USD 137.65 USD 139.64 USD 36.56M USD
Dow Jones U.S. General Industri DJUSGI 594.94 USD
+0.33
36.46M USD 590.4 USD 595.18 USD 36.46M USD
Dow Jones U.S. Household Goods DJUSHG 1060.78 USD
+0.91
36.29M USD 1054.19 USD 1064.14 USD 36.29M USD
Dow Jones U.S. Pipelines Index DJUSPL 720.42 USD
+1.92
35.95M USD 706.88 USD 720.98 USD 35.95M USD
Dow Jones U.S. Recreational Ser DJUSRQ 93.77 USD
-0.06
35.85M USD 92.84 USD 93.91 USD 35.85M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1591.4 USD
+0.27
35.01M USD 1579.98 USD 1593.54 USD 35.01M USD
Dow Jones U.S. Specialty Retail DJUSRS 2770.97 USD
-0.14
34.68M USD 2755.06 USD 2786.34 USD 34.68M USD
Dow Jones U.S. Multiutilities I DJUSMU 220.77 USD
+1.64
33.66M USD 217.13 USD 220.77 USD 33.66M USD
Dow Jones U.S. Asset Managers I DJUSAG 289.03 USD
+0.32
31.66M USD 286.34 USD 289.28 USD 31.66M USD
Dow Jones U.S. Real Estate Inve DJUSRH 557.48 USD
+1.15
31.34M USD 548.45 USD 557.59 USD 31.34M USD
Dow Jones U.S. Real Estate Serv DJUSES 264.17 USD
+1.15
31.21M USD 259.84 USD 264.24 USD 31.21M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1789.72 USD
+0.21
30.63M USD 1783.17 USD 1793.87 USD 30.63M USD
Dow Jones U.S. Construction & M DJUSCN 1546.77 USD
+0.5
30.6M USD 1535.38 USD 1548.84 USD 30.6M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1222.41 USD
<0.01
29.76M USD 1217.77 USD 1226.94 USD 29.76M USD
Dow Jones U.S. Leisure Goods In DJUSLE 747.46 USD
-0.17
29.64M USD 742.5 USD 747.61 USD 29.64M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2812.4 USD
+0.49
29.58M USD 2800.29 USD 2821.61 USD 29.58M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1130.78 USD
-0.07
29.2M USD 1123.88 USD 1137.77 USD 29.2M USD
Dow Jones U.S. Containers & Pac DJUSCP 438.94 USD
+0.58
26.87M USD 435.17 USD 439.01 USD 26.87M USD
Dow Jones U.S. Toys Index DJUSTY 1075.12 USD
-0.39
26.46M USD 1068.04 USD 1076.96 USD 26.46M USD
Dow Jones U.S. Aerospace Index DJUSAS 1781.87 USD
-0.31
26.13M USD 1777.57 USD 1791.15 USD 26.13M USD
Dow Jones U.S. Industrial Trans DJUSIT 1675.46 USD
+1.03
25.51M USD 1660.5 USD 1676.28 USD 25.51M USD
Dow Jones U.S. Clothing & Acces DJUSCF 344.98 USD
+0.03
25.38M USD 343 USD 347.65 USD 25.38M USD
Dow Jones U.S. Industrial Metal DJUSIM 522.69 USD
+0.67
25.24M USD 518.97 USD 523.54 USD 25.24M USD
Dow Jones U.S. Personal Product DJUSCM 527.12 USD
+1.48
24.63M USD 518.58 USD 527.35 USD 24.63M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 100.46 USD
+0.51
23.74M USD 99.52 USD 100.52 USD 23.74M USD
Dow Jones U.S. Industrial Machi DJUSFE 1139.45 USD
+0.65
22.61M USD 1131.72 USD 1139.64 USD 22.61M USD