Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8946.47 USD — |
+2.77
|
1.27B USD — | 8837.89 USD — | 8962.69 USD — | — - | 1.27B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2059.55 USD — |
+0.83
|
830.71M USD — | 2042.91 USD — | 2064.35 USD — | — - | 830.71M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1119.85 USD — |
+0.26
|
750.39M USD — | 1113.94 USD — | 1123.62 USD — | — - | 750.39M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10432.42 USD — |
+3.01
|
729.61M USD — | 10290.32 USD — | 10455.78 USD — | — - | 729.61M USD — |
| Dow Jones Composite Average DJA | 14660.29 USD — |
+0.42
|
685.86M USD — | 14553.59 USD — | 14684.55 USD — | 65 - | 685.86M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1019.36 USD — |
+1.16
|
598.91M USD — | 1007.58 USD — | 1020.48 USD — | — - | 598.91M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8565.39 USD — |
+2.49
|
539.12M USD — | 8441.83 USD — | 8578.36 USD — | — - | 539.12M USD — |
| Dow Jones Industrial Average DJI | 47368.63 USD — |
+0.81
|
490.08M USD — | 46934.35 USD — | 47412.89 USD — | 30 - | 490.08M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47368.63 USD — |
+0.81
|
490.08M USD — | 46953.55 USD — | 47412.89 USD — | — - | 490.08M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29468.97 USD — |
+4.38
|
487.62M USD — | 28920.35 USD — | 29576.9 USD — | — - | 487.62M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1434.61 USD — |
+0.74
|
475.21M USD — | 1418.77 USD — | 1438.66 USD — | — - | 475.21M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1567.47 USD — |
+0.77
|
448.6M USD — | 1552.29 USD — | 1568.93 USD — | — - | 448.6M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1481.39 USD — |
+0.79
|
419.38M USD — | 1464.92 USD — | 1485.38 USD — | — - | 419.38M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8402.56 USD — |
+2.1
|
390.81M USD — | 8299.36 USD — | 8411.54 USD — | — - | 390.81M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.25 USD — |
+0.66
|
384.39M USD — | 1853.1 USD — | 1869.26 USD — | — - | 384.39M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2747.44 USD — |
+0.27
|
341.64M USD — | 2734.88 USD — | 2758.98 USD — | — - | 341.64M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2451.17 USD — |
+0.27
|
341.64M USD — | 2439.96 USD — | 2461.46 USD — | — - | 341.64M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1239.88 USD — |
+1.4
|
296.38M USD — | 1222.98 USD — | 1242.9 USD — | — - | 296.38M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1662.26 USD — |
+3.16
|
268.47M USD — | 1623.11 USD — | 1675.13 USD — | — - | 268.47M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1520.45 USD — |
+3.35
|
255.97M USD — | 1482.63 USD — | 1532.12 USD — | — - | 255.97M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3209.77 USD — |
+0.93
|
247.58M USD — | 3181.1 USD — | 3220.83 USD — | — - | 247.58M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3574.32 USD — |
+0.97
|
207.08M USD — | 3542.01 USD — | 3588.19 USD — | — - | 207.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 967.09 USD — |
+2.34
|
205.64M USD — | 945.75 USD — | 972.53 USD — | — - | 205.64M USD — |
| Dow Jones U.S. Media Index DJUSME | 796.81 USD — |
+0.41
|
198.75M USD — | 790.42 USD — | 800.56 USD — | — - | 198.75M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.99 USD — |
+0.95
|
191.92M USD — | 746.64 USD — | 762.7 USD — | 79 - | 191.92M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13649.56 USD — |
+0.54
|
189.88M USD — | 13591.28 USD — | 13849.33 USD — | — - | 189.88M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 362.65 USD — |
-0.24
|
180.34M USD — | 360.71 USD — | 364.29 USD — | — - | 180.34M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 786.4 USD — |
+0.6
|
179.7M USD — | 780.9 USD — | 791.85 USD — | — - | 179.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 968.94 USD — |
-0.05
|
176.57M USD — | 963.34 USD — | 969.84 USD — | — - | 176.57M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.89 USD — |
-0.24
|
172.09M USD — | 146.06 USD — | 147.5 USD — | — - | 172.09M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 686.34 USD — |
-0.1
|
153.87M USD — | 680.57 USD — | 687.5 USD — | — - | 153.87M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.33 USD — |
-0.08
|
153.13M USD — | 440.5 USD — | 447.59 USD — | — - | 153.13M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2290.49 USD — |
-0.24
|
152.22M USD — | 2268.63 USD — | 2291.91 USD — | — - | 152.22M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 570.11 USD — |
+1.54
|
147.35M USD — | 564.01 USD — | 571.3 USD — | — - | 147.35M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6704.64 USD — |
+3.18
|
137.86M USD — | 6583.84 USD — | 6725.11 USD — | — - | 137.86M USD — |
| Dow Jones Transportation Average DJT | 16157.58 USD — |
-0.32
|
130.75M USD — | 16083.76 USD — | 16302.62 USD — | 20 - | 130.75M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1174.2 USD — |
+0.51
|
129.71M USD — | 1165.18 USD — | 1179.82 USD — | — - | 129.71M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 862.92 USD — |
+0.91
|
127.19M USD — | 845.19 USD — | 864.95 USD — | — - | 127.19M USD — |
| Dow Jones U.S. Support Services DJUSIS | 774.19 USD — |
+0.31
|
123.58M USD — | 765.74 USD — | 776.64 USD — | — - | 123.58M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 223.8 USD — |
-0.05
|
123.57M USD — | 222.12 USD — | 231.38 USD — | — - | 123.57M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 783.49 USD — |
+0.24
|
117M USD — | 780.56 USD — | 788.17 USD — | — - | 117M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.14 USD — |
-0.04
|
116.16M USD — | 440.42 USD — | 449.94 USD — | — - | 116.16M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.26 USD — |
-0.04
|
115.09M USD — | 441.51 USD — | 451.08 USD — | — - | 115.09M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 470.18 USD — |
+0.52
|
100.37M USD — | 467.56 USD — | 474.11 USD — | — - | 100.37M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1041.73 USD — |
+1.21
|
93.92M USD — | 1022.89 USD — | 1045.45 USD — | — - | 93.92M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1250.48 USD — |
+2.1
|
91.05M USD — | 1229.31 USD — | 1256.28 USD — | — - | 91.05M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5052.14 USD — |
+1.05
|
90.78M USD — | 5007.02 USD — | 5094.88 USD — | — - | 90.78M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3039.95 USD — |
+0.47
|
90.74M USD — | 3013.95 USD — | 3046.83 USD — | 39 - | 90.74M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2529.54 USD — |
-1.76
|
83.7M USD — | 2508.87 USD — | 2553.25 USD — | — - | 83.7M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.59 USD — |
-0.29
|
81.12M USD — | 166.41 USD — | 168.51 USD — | — - | 81.12M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 356.53 USD — |
-0.79
|
79.9M USD — | 355.61 USD — | 360.16 USD — | — - | 79.9M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3018.21 USD — |
+0.93
|
76.94M USD — | 2989.25 USD — | 3029.13 USD — | — - | 76.94M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.37 USD — |
+3.26
|
76.87M USD — | 11.97 USD — | 12.44 USD — | — - | 76.87M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 772.13 USD — |
+0.47
|
75.45M USD — | 763.8 USD — | 773.74 USD — | 35 - | 75.45M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 935.11 USD — |
+0.24
|
73.97M USD — | 924.44 USD — | 936.31 USD — | — - | 73.97M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 451.94 USD — |
+3.47
|
71.9M USD — | 445.67 USD — | 453.73 USD — | — - | 71.9M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 498.91 USD — |
-0.78
|
71.8M USD — | 497.46 USD — | 503.88 USD — | — - | 71.8M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1337.2 USD — |
+1.45
|
71.41M USD — | 1324.75 USD — | 1340.85 USD — | — - | 71.41M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2755.85 USD — |
-0.43
|
67.1M USD — | 2739.4 USD — | 2778.76 USD — | — - | 67.1M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 359.97 USD — |
+0.91
|
65.16M USD — | 356.74 USD — | 362.73 USD — | — - | 65.16M USD — |
| Dow Jones Utility Average DJU | 1123 USD — |
-0.39
|
65.03M USD — | 1114.43 USD — | 1129.83 USD — | 15 - | 65.03M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 915.56 USD — |
+0.19
|
64.42M USD — | 905.32 USD — | 916.73 USD — | — - | 64.42M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 653.59 USD — |
+2.48
|
62.89M USD — | 643 USD — | 664.33 USD — | — - | 62.89M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2986.56 USD — |
+0.72
|
62.76M USD — | 2949.03 USD — | 2989.25 USD — | — - | 62.76M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 485.99 USD — |
+0.69
|
62.68M USD — | 480.25 USD — | 487.59 USD — | — - | 62.68M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 468.14 USD — |
+1.04
|
62.59M USD — | 460.57 USD — | 469.1 USD — | — - | 62.59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.74 USD — |
<0.01
|
62.49M USD — | 258.96 USD — | 262.06 USD — | — - | 62.49M USD — |
| Dow Jones U.S. General Industri DJUSGI | 695.5 USD — |
+0.58
|
62.42M USD — | 687.08 USD — | 697.2 USD — | — - | 62.42M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1066.08 USD — |
+1.68
|
61.88M USD — | 1048.66 USD — | 1074.38 USD — | — - | 61.88M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 371.95 USD — |
-0.69
|
60.6M USD — | 366.25 USD — | 378.76 USD — | — - | 60.6M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4372.09 USD — |
+1.37
|
57.72M USD — | 4312.24 USD — | 4386.2 USD — | — - | 57.72M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.81 USD — |
-0.54
|
55.84M USD — | 395.73 USD — | 402.46 USD — | — - | 55.84M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.17 USD — |
+0.39
|
55.83M USD — | 2041.81 USD — | 2073.26 USD — | — - | 55.83M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.94 USD — |
-0.15
|
54.8M USD — | 375.41 USD — | 382.41 USD — | — - | 54.8M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148 USD — |
<0.01
|
54.67M USD — | 146.78 USD — | 148.6 USD — | — - | 54.67M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2874.29 USD — |
+0.74
|
53.85M USD — | 2847.85 USD — | 2881.36 USD — | — - | 53.85M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.2 USD — |
+1.58
|
53.24M USD — | 166.59 USD — | 169.63 USD — | — - | 53.24M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2608.4 USD — |
+1.64
|
52.11M USD — | 2580.52 USD — | 2628.42 USD — | — - | 52.11M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1037.48 USD — |
+1.17
|
49.78M USD — | 1023.8 USD — | 1041.23 USD — | — - | 49.78M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1299.47 USD — |
+0.15
|
48.71M USD — | 1286.87 USD — | 1303.12 USD — | — - | 48.71M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 987.27 USD — |
-0.51
|
46.9M USD — | 980.51 USD — | 990.38 USD — | — - | 46.9M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4806.4 USD — |
+0.73
|
45.71M USD — | 4753.18 USD — | 4823.96 USD — | — - | 45.71M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3146.76 USD — |
+1.09
|
43.92M USD — | 3117.01 USD — | 3155.7 USD — | — - | 43.92M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1493.08 USD — |
-0.5
|
42.77M USD — | 1482.06 USD — | 1500.85 USD — | — - | 42.77M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1630.85 USD — |
+0.05
|
40.5M USD — | 1613.11 USD — | 1633.61 USD — | — - | 40.5M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2377.57 USD — |
+0.14
|
39.5M USD — | 2355 USD — | 2387.2 USD — | — - | 39.5M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.62 USD — |
-1.07
|
37.56M USD — | 30.62 USD — | 31 USD — | — - | 37.56M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 509.99 USD — |
+1.07
|
37.36M USD — | 504.42 USD — | 512.47 USD — | — - | 37.36M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1162.43 USD — |
-0.7
|
37M USD — | 1156.46 USD — | 1172.76 USD — | — - | 37M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.06 USD — |
-0.19
|
36.97M USD — | 401.3 USD — | 404.12 USD — | — - | 36.97M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1277.85 USD — |
+0.1
|
35.86M USD — | 1264.34 USD — | 1280.89 USD — | — - | 35.86M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.72 USD — |
+1.22
|
35.07M USD — | 272.4 USD — | 279.07 USD — | — - | 35.07M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 767.12 USD — |
+0.7
|
33.27M USD — | 749.93 USD — | 768.37 USD — | — - | 33.27M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 198.98 USD — |
+6.15
|
33.22M USD — | 193.29 USD — | 200.28 USD — | — - | 33.22M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1118.76 USD — |
-1.01
|
29.62M USD — | 1110.35 USD — | 1126.25 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 293.15 USD — |
-0.14
|
29.36M USD — | 291.94 USD — | 294.19 USD — | — - | 29.36M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1868.5 USD — |
+2.97
|
29.17M USD — | 1833.12 USD — | 1873.46 USD — | — - | 29.17M USD — |
- {{ link.label }} {{link}}