Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8842.34 USD — |
+0.25
|
508.22M USD — | 8839.62 USD — | 8949.21 USD — | — - | 508.22M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10303.18 USD — |
+0.31
|
323.62M USD — | 10300.34 USD — | 10455.26 USD — | — - | 323.62M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28157.72 USD — |
-0.08
|
258.75M USD — | 28142.54 USD — | 28902.26 USD — | — - | 258.75M USD — |
| Dow Jones Composite Average DJA | 14718.73 USD — |
+0.18
|
248.27M USD — | 14670.9 USD — | 14769.46 USD — | 65 - | 248.27M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2024.03 USD — |
-0.17
|
195.75M USD — | 2020.04 USD — | 2038.95 USD — | — - | 195.75M USD — |
| Dow Jones Industrial Average DJI | 47398.6 USD — |
+0.23
|
193.61M USD — | 47263.92 USD — | 47597.11 USD — | 30 - | 193.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47410.67 USD — |
+0.26
|
191.73M USD — | 47286.13 USD — | 47584.62 USD — | — - | 191.73M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8498.22 USD — |
+0.47
|
171.11M USD — | 8494.81 USD — | 8566.68 USD — | — - | 171.11M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1121.79 USD — |
+0.24
|
154.72M USD — | 1114.96 USD — | 1123.46 USD — | — - | 154.72M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.91 USD — |
-1.37
|
154.5M USD — | 1011.91 USD — | 1026.76 USD — | — - | 154.5M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1415.37 USD — |
+0.25
|
121.67M USD — | 1413.59 USD — | 1421.24 USD — | — - | 121.67M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1462.4 USD — |
+0.38
|
111.85M USD — | 1460.1 USD — | 1467.09 USD — | — - | 111.85M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7976.27 USD — |
+0.88
|
111.6M USD — | 7939.63 USD — | 8024.96 USD — | — - | 111.6M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1650.35 USD — |
-0.04
|
86.47M USD — | 1645.95 USD — | 1653.7 USD — | — - | 86.47M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1871.19 USD — |
+0.47
|
83.49M USD — | 1850.32 USD — | 1876.28 USD — | — - | 83.49M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2744.56 USD — |
+0.26
|
82.71M USD — | 2728.69 USD — | 2753.52 USD — | — - | 82.71M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2448.59 USD — |
+0.26
|
82.71M USD — | 2434.43 USD — | 2456.58 USD — | — - | 82.71M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3144.86 USD — |
-0.25
|
81.21M USD — | 3140.98 USD — | 3173.11 USD — | — - | 81.21M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3488.73 USD — |
-0.41
|
74.36M USD — | 3487.33 USD — | 3528.29 USD — | — - | 74.36M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1592.37 USD — |
-1.37
|
71.64M USD — | 1590.01 USD — | 1634.09 USD — | — - | 71.64M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1452.39 USD — |
-1.63
|
70.58M USD — | 1450.47 USD — | 1495.51 USD — | — - | 70.58M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14292.02 USD — |
+0.74
|
59.05M USD — | 14185.22 USD — | 14374.81 USD — | — - | 59.05M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7057.65 USD — |
<0.01
|
56.9M USD — | 7053.96 USD — | 7142.73 USD — | — - | 56.9M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1326.35 USD — |
-0.06
|
54.21M USD — | 1322.16 USD — | 1330.4 USD — | — - | 54.21M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 755.42 USD — |
-1.13
|
50.54M USD — | 751 USD — | 764.07 USD — | 79 - | 50.54M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.27 USD — |
-1.2
|
44.17M USD — | 979.62 USD — | 992.3 USD — | — - | 44.17M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 785.93 USD — |
+0.21
|
40.1M USD — | 781.51 USD — | 788.96 USD — | — - | 40.1M USD — |
| Dow Jones Transportation Average DJT | 16652.76 USD — |
+0.39
|
39.57M USD — | 16493.53 USD — | 16717.46 USD — | 20 - | 39.57M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 435.64 USD — |
-0.41
|
38.08M USD — | 434.59 USD — | 439.27 USD — | — - | 38.08M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4895.64 USD — |
-0.06
|
37.43M USD — | 4892.75 USD — | 4969.86 USD — | — - | 37.43M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.74 USD — |
-0.25
|
37.4M USD — | 360.98 USD — | 363.93 USD — | — - | 37.4M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 236.91 USD — |
+1.54
|
35.1M USD — | 232.18 USD — | 239.29 USD — | — - | 35.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 702.65 USD — |
-1.24
|
34.61M USD — | 701.08 USD — | 710.6 USD — | — - | 34.61M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.05 USD — |
-0.27
|
34.57M USD — | 145.82 USD — | 146.89 USD — | — - | 34.57M USD — |
| Dow Jones U.S. Media Index DJUSME | 764.03 USD — |
-0.83
|
34.24M USD — | 763.67 USD — | 772.28 USD — | — - | 34.24M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 853.03 USD — |
-1.17
|
33.77M USD — | 847.11 USD — | 863.17 USD — | — - | 33.77M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 779.7 USD — |
+0.76
|
32.51M USD — | 769.54 USD — | 782.3 USD — | — - | 32.51M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 581.5 USD — |
-1.21
|
31.86M USD — | 580.9 USD — | 589.5 USD — | — - | 31.86M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1057.22 USD — |
-0.09
|
30.31M USD — | 1051.41 USD — | 1059.27 USD — | — - | 30.31M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2343.81 USD — |
-0.24
|
29.63M USD — | 2338.34 USD — | 2355.8 USD — | — - | 29.63M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 435.1 USD — |
-0.42
|
28.72M USD — | 434.34 USD — | 439.05 USD — | — - | 28.72M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 436.16 USD — |
-0.42
|
28.55M USD — | 435.39 USD — | 440.12 USD — | — - | 28.55M USD — |
| Dow Jones U.S. Support Services DJUSIS | 779.63 USD — |
+0.19
|
28.02M USD — | 776.82 USD — | 781.58 USD — | — - | 28.02M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1207.38 USD — |
+0.55
|
26.34M USD — | 1206.62 USD — | 1223.83 USD — | — - | 26.34M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3189.56 USD — |
+0.27
|
25.68M USD — | 3172.76 USD — | 3199.07 USD — | 39 - | 25.68M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1123.5 USD — |
-0.94
|
24.83M USD — | 1123.22 USD — | 1136.99 USD — | — - | 24.83M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2979.08 USD — |
+0.12
|
24.69M USD — | 2973.39 USD — | 2994.58 USD — | — - | 24.69M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1054.18 USD — |
-1.03
|
23.18M USD — | 1044.73 USD — | 1065.18 USD — | — - | 23.18M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2746.76 USD — |
+1.01
|
22.92M USD — | 2740.03 USD — | 2759.34 USD — | — - | 22.92M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4343.91 USD — |
-1.06
|
22.6M USD — | 4335.13 USD — | 4394.97 USD — | — - | 22.6M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 500.71 USD — |
-0.57
|
21.4M USD — | 500.22 USD — | 504.83 USD — | — - | 21.4M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3011.98 USD — |
+1.09
|
21M USD — | 3010.2 USD — | 3030.86 USD — | — - | 21M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1018.75 USD — |
+0.29
|
18.44M USD — | 1018.18 USD — | 1033.1 USD — | — - | 18.44M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.24 USD — |
-1.17
|
18.26M USD — | 361.78 USD — | 366.27 USD — | — - | 18.26M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 502.45 USD — |
-1.43
|
16.88M USD — | 501.76 USD — | 508.86 USD — | — - | 16.88M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 960.91 USD — |
-1.28
|
16.35M USD — | 957.56 USD — | 971.88 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 996.45 USD — |
-1.7
|
16.2M USD — | 991.72 USD — | 1012.9 USD — | — - | 16.2M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 475.63 USD — |
-1.82
|
16.13M USD — | 474.19 USD — | 485.5 USD — | — - | 16.13M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482.6 USD — |
+0.46
|
15.76M USD — | 477.76 USD — | 484.54 USD — | — - | 15.76M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 773.23 USD — |
-0.84
|
15.72M USD — | 772.96 USD — | 782.09 USD — | 35 - | 15.72M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.45 USD — |
-0.11
|
15.5M USD — | 170.39 USD — | 172.02 USD — | — - | 15.5M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2588.14 USD — |
+0.12
|
15.18M USD — | 2582.31 USD — | 2601.79 USD — | — - | 15.18M USD — |
| Dow Jones Utility Average DJU | 1096.63 USD — |
-0.49
|
15.07M USD — | 1094.63 USD — | 1106.46 USD — | 15 - | 15.07M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 471.83 USD — |
-1.11
|
14.76M USD — | 470.65 USD — | 477.15 USD — | — - | 14.76M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 372.71 USD — |
+0.46
|
14.42M USD — | 371.24 USD — | 375.34 USD — | — - | 14.42M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 168.69 USD — |
-0.47
|
14.18M USD — | 166.48 USD — | 170.45 USD — | — - | 14.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2598.19 USD — |
-0.52
|
13.54M USD — | 2594.29 USD — | 2633.55 USD — | — - | 13.54M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4829.4 USD — |
+0.2
|
12.99M USD — | 4809.24 USD — | 4843 USD — | — - | 12.99M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2814.46 USD — |
-0.13
|
12.59M USD — | 2797.41 USD — | 2823.74 USD — | — - | 12.59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.82 USD — |
-0.18
|
12.57M USD — | 254.23 USD — | 256.09 USD — | — - | 12.57M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 939.32 USD — |
-1.34
|
12.56M USD — | 936.14 USD — | 950.71 USD — | — - | 12.56M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1535.64 USD — |
-0.07
|
11.97M USD — | 1524.65 USD — | 1542.43 USD — | — - | 11.97M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3059.82 USD — |
-0.39
|
11.95M USD — | 3050.25 USD — | 3080.56 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.56 USD — |
-0.07
|
11.55M USD — | 13.46 USD — | 13.67 USD — | — - | 11.55M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1304.27 USD — |
+1.71
|
11.39M USD — | 1278.33 USD — | 1307.19 USD — | — - | 11.39M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1111.02 USD — |
-2.29
|
10.96M USD — | 1105.78 USD — | 1135.43 USD — | — - | 10.96M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.69 USD — |
+0.33
|
10.63M USD — | 375.79 USD — | 379.44 USD — | — - | 10.63M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 746.09 USD — |
-1.28
|
10.58M USD — | 741.93 USD — | 755.73 USD — | — - | 10.58M USD — |
| Dow Jones U.S. General Industri DJUSGI | 692.43 USD — |
-0.75
|
10.38M USD — | 692.23 USD — | 698.14 USD — | — - | 10.38M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2025.21 USD — |
-0.82
|
10.26M USD — | 2024.62 USD — | 2053.7 USD — | — - | 10.26M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1060.58 USD — |
-1.1
|
10.2M USD — | 1060.06 USD — | 1076.49 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 274.53 USD — |
-1.74
|
9.55M USD — | 272.01 USD — | 279.4 USD — | — - | 9.55M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 548.55 USD — |
-0.75
|
9.37M USD — | 548.15 USD — | 555.93 USD — | — - | 9.37M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1655.2 USD — |
-0.88
|
9.25M USD — | 1651.84 USD — | 1666.02 USD — | — - | 9.25M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 402.43 USD — |
-1.95
|
9.21M USD — | 402.24 USD — | 409.96 USD — | — - | 9.21M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.52 USD — |
-0.6
|
9.04M USD — | 151.87 USD — | 153.79 USD — | — - | 9.04M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1314.66 USD — |
-0.28
|
9.01M USD — | 1307.46 USD — | 1319.18 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.61 USD — |
-0.44
|
8.63M USD — | 31.58 USD — | 31.84 USD — | — - | 8.63M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1839.27 USD — |
+0.91
|
8.35M USD — | 1836.37 USD — | 1866.26 USD — | — - | 8.35M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 396.99 USD — |
-0.6
|
8.34M USD — | 395.95 USD — | 400.6 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1203.3 USD — |
-0.95
|
8.14M USD — | 1202.02 USD — | 1213.8 USD — | — - | 8.14M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 658.56 USD — |
+0.67
|
7.77M USD — | 653.79 USD — | 660.6 USD — | — - | 7.77M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2343.38 USD — |
-0.83
|
7.42M USD — | 2341.96 USD — | 2372.62 USD — | — - | 7.42M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 359.54 USD — |
+0.02
|
7.36M USD — | 358.83 USD — | 363.15 USD — | — - | 7.36M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1291.22 USD — |
-0.32
|
7.17M USD — | 1287.5 USD — | 1299.93 USD — | — - | 7.17M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1299.5 USD — |
-0.25
|
7.09M USD — | 1291.63 USD — | 1303.39 USD — | — - | 7.09M USD — |
- {{ link.label }} {{link}}