$3.43T
Общая капитализация
$99.63B
Общий объем
BTC 62.56%     ETH 8.76%
Доминирование

Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дисконтные магазины (96)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.67 6.82 USD
-0.15
$4.3T 871.38B USD $0 0 USD $0 0 USD $0 0 USD $4.3T 871.38B USD 42.08 $0.8 0.16 USD
Walmart  WMT $97.26
-0.76
$776.18B $9.23M $97.15 $98.56 $776.18B 41.56 $2.34
Walmart Inc.  WMT.DE $83.94 91.76 USD
-0.79
$669.88B 732.27B USD $5.94K 6.49K USD $83.94 91.76 USD $85.05 92.97 USD $669.88B 732.27B USD 41.76 $2.01 2.2 USD
Costco Wholesale Corporation  COST.NE $45.06 33.44 USD
-1.55
$617.57B 458.28B USD $16.09K 11.94K USD $45.06 33.44 USD $45.85 34.02 USD $617.57B 458.28B USD 53.01 $0.85 0.63 USD
Costco Wholesale  COST $986.54
-1.54
$444.33B $1.69M $986 $1,004.98 $444.33B 55.86 $17.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.64 3.77 USD
+0.94
$1.11T 65.62B USD $19.7M 1.17M USD $62.62 3.71 USD $63.93 3.79 USD $1.11T 65.62B USD 20.93 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.75
+5.6
$58.78B $32.17K $33.33 $33.79 $58.78B 21.22 $1.59
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36
+7.01
$58.51B $350 $3.35 $3.35 $58.51B 21.00 $0.16
Target  TGT $96.7
-0.85
$43.94B $3.76M $95.99 $97.81 $43.94B 10.62 $9.1
Dollarama Inc.  DOL.TO $193.09 143.28 USD
-0.73
$53.5B 39.7B USD $492.73K 365.64K USD $192.34 142.73 USD $194.89 144.62 USD $53.5B 39.7B USD 44.28 $4.36 3.24 USD
Dollarama  DLMAF $141.91
+2.45
$39.32B $50 $141.04 $141.04 $39.32B 44.62 $3.18
Avenue Supermarts Limited  DMART.NS $4,301.1 52.04 USD
+0.58
$2.8T 33.86B USD $136.81K 1.66K USD $4,268 51.64 USD $4,333.4 52.43 USD $2.8T 33.86B USD 103.69 $41.48 0.5 USD
Dollar General  DG $112.77
-0.48
$24.94B $2.7M $112.27 $114.24 $24.94B 21.52 $5.24
Dollar Tree  DLTR $99.45
+0.78
$20.75B $2.78M $98.85 $100.54 $20.75B 19.61 $5.07
Pan Pacific International Holdings Corporation  7532.T $4,919 33.2 USD
+2.59
$2.94T 19.83B USD $2.65M 17.86K USD $4,819 32.53 USD $4,925 33.25 USD $2.94T 19.83B USD 31.85 $154.4 1.04 USD
Pan Pacific  DQJCY $33.2
+0.48
$19.82B $13.97K $32.9 $33.2 $19.82B 31.32 $1.06
BJ's Wholesale Club  BJ $113.75
-0.3
$15.02B $1.11M $113.12 $114.46 $15.02B 26.45 $4.3
Ollie's Bargain Outlet  OLLI $131.47
+1.48
$8.06B $1.14M $129.56 $132.22 $8.06B 40.45 $3.25
B&M European Value Retail  BMRRY $15.01
+3.66
$3.77B $2.09K $15 $15.08 $3.77B 8.72 $1.72
B&M European Value Retail  BMRPF $3.67
+6.81
$3.68B $4.1K $3.64 $3.64 $3.68B 8.53 $0.43
PriceSmart  PSMT $105.41
+1.09
$3.24B $275.27K $103.4 $105.69 $3.24B 22.47 $4.69
Pepco Group N.V.  PCO.WA $20 5.08 USD
0
$11.55B 2.94B USD $2.21M 561.93K USD $19.96 5.07 USD $20.57 5.23 USD $11.55B 2.94B USD 0 -$6.84 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.8 29.3 USD
-0.37
$1.56B 1.71B USD $702 767.38 USD $26.5 28.97 USD $26.9 29.41 USD $1.56B 1.71B USD 26.80 $1 1.09 USD
Europris ASA  EPR.OL $84.2 8.08 USD
+1.69
$13.78B 1.32B USD $253.07K 24.28K USD $82.6 7.92 USD $84.4 8.1 USD $13.78B 1.32B USD 19.26 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.9 1.1 USD
+1.54
$5.29B 735.93M USD $62.21M 8.65M USD $7.62 1.06 USD $8.08 1.12 USD $5.29B 735.93M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.54 11.52 USD
-0.71
$648.04M 708.4M USD $3.96K 4.32K USD $0 0 USD $0 0 USD $648.04M 708.4M USD 11.20 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.53 11.51 USD
+0.1
$619.76M 677.48M USD $66.01K 72.16K USD $10.5 11.48 USD $10.61 11.6 USD $619.76M 677.48M USD 15.04 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.85 0.24 USD
-2.63
$1.85B 236.55M USD $3.32M 424.76K USD $1.83 0.23 USD $1.92 0.25 USD $1.85B 236.55M USD 7.40 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.66 4.41 USD
-0.3
$248.86M 164.71M USD $127.96K 84.69K USD $6.66 4.41 USD $6.68 4.42 USD $248.86M 164.71M USD 39.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $26.7 29.19 USD
-0.19
$1.57T 1.72T USD $44 48.1 USD $0 0 USD $0 0 USD $1.57T 1.72T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,470 7.65 USD
0
$916.14T 1.08T USD $163.16K 192.86 USD $6,390 7.55 USD $6,500 7.68 USD $916.14T 1.08T USD 0.78 $8.22K 9.72 USD
Walmart Inc.  WMT.MX $1,837 108.77 USD
-2.24
$14.66T 868.05B USD $755 44.71 USD $1,837 108.77 USD $1,862 110.25 USD $14.66T 868.05B USD 41.07 $44.72 2.65 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMT.VI $83.98 91.8 USD
-0.62
$674.33B 737.14B USD $432 472.23 USD $84.05 91.88 USD $84.95 92.86 USD $674.33B 737.14B USD 41.57 $2.02 2.21 USD
Walmart Inc.  WMT.F $83.29 91.05 USD
-0.79
$664.69B 726.6B USD $60 65.59 USD $83.29 91.05 USD $83.32 91.08 USD $664.69B 726.6B USD 41.23 $2.02 2.21 USD
Walmart Inc.  WMTD.F $25.6 27.98 USD
-0.78
$658.89B 720.26B USD $76 83.08 USD $25.8 28.2 USD $25.8 28.2 USD $658.89B 720.26B USD 40.00 $0.64 0.7 USD
Costco Wholesale Corporation  COST.BA $24,650 29.14 USD
-0.4
$518.39T 612.75B USD $2.12K 2.5 USD $24,475 28.93 USD $24,775 29.28 USD $518.39T 612.75B USD 0.29 $82.61K 97.65 USD
Costco Wholesale Corporation  COWC34.SA $140.82 28.54 USD
+2.43
$2.5T 507.06B USD $0 0 USD $0 0 USD $0 0 USD $2.5T 507.06B USD 58.19 $2.42 0.49 USD
Costco Wholesale Corporation  COST.MX $18,811 1113.84 USD
-1.12
$8.39T 496.9B USD $40 2.37 USD $18,811 1113.84 USD $19,023 1126.39 USD $8.39T 496.9B USD 55.86 $336.74 19.94 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$466.57B $0 $0 $0 $466.57B 56.74 $17.67
Costco Wholesale Corporation  COST.VI $857.4 937.25 USD
+0.02
$383.2B 418.89B USD $0 0 USD $861.7 941.95 USD $863.6 944.03 USD $383.2B 418.89B USD 55.89 $15.34 16.77 USD
Costco Wholesale Corporation  CTO.DE $856.5 936.27 USD
-0.14
$382.58B 418.21B USD $68 74.33 USD $856.5 936.27 USD $864.3 944.8 USD $382.58B 418.21B USD 56.42 $15.18 16.59 USD
Costco Wholesale Corporation  CTO.F $844.2 922.82 USD
-2
$374.38B 409.25B USD $37 40.45 USD $844.2 922.82 USD $844.2 922.82 USD $374.38B 409.25B USD 55.50 $15.21 16.63 USD
Costco Wholesale Corporation  CTO0.F $27.8 30.39 USD
-1.42
$372.4B 407.08B USD $18 19.68 USD $28.2 30.83 USD $28.2 30.83 USD $372.4B 407.08B USD 54.50 $0.51 0.56 USD
Target Corporation  TGT.BA $4,850 5.73 USD
+0.41
$52.12T 61.61B USD $5.79K 6.85 USD $4,750 5.61 USD $4,855 5.74 USD $52.12T 61.61B USD 0.45 $10.66K 12.6 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.8 3.06 USD
0
$51.34B 56.12B USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $51.34B 56.12B USD 20.00 $0.14 0.15 USD
Target Corporation  TGTB34.SA $540 109.45 USD
+0.65
$245.36B 49.73B USD $0 0 USD $0 0 USD $0 0 USD $245.36B 49.73B USD 10.80 $50 10.13 USD
Target Corporation  TGT.MX $1,821 107.83 USD
-1.27
$835.67B 49.48B USD $242 14.33 USD $1,820 107.77 USD $1,822.8 107.93 USD $835.67B 49.48B USD 10.48 $173.75 10.29 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $0 $0 $43.07B 10.41 $9.1
Target Corporation  DYH.F $83.86 91.67 USD
+0.58
$38.43B 42.01B USD $16 17.49 USD $83.5 91.28 USD $83.86 91.67 USD $38.43B 42.01B USD 10.68 $7.85 8.58 USD
Target Corporation  TGTC.VI $83.24 90.99 USD
-1.21
$38.21B 41.77B USD $0 0 USD $83.9 91.71 USD $84.42 92.28 USD $38.21B 41.77B USD 10.64 $7.82 8.55 USD
Target Corporation  DYH.DE $83.18 90.93 USD
-1.45
$37.79B 41.31B USD $224 244.86 USD $84.04 91.87 USD $84.12 91.95 USD $37.79B 41.31B USD 10.59 $7.85 8.58 USD
Dollarama Inc.  DR3.F $121.55 132.87 USD
0
$34.5B 37.71B USD $20 21.86 USD $121.55 132.87 USD $121.55 132.87 USD $34.5B 37.71B USD 44.36 $2.74 3 USD
Avenue Supermarts Limited  DMART.BO $4,300.85 52.03 USD
+0.57
$2.8T 33.86B USD $5.35K 64.74 USD $4,266.1 51.61 USD $4,330 52.39 USD $2.8T 33.86B USD 103.68 $41.48 0.5 USD
Dollar General Corporation  DGCO34.SA $26.08 5.29 USD
+0.31
$137.75B 27.92B USD $0 0 USD $0 0 USD $0 0 USD $137.75B 27.92B USD 21.73 $1.2 0.24 USD
Dollar General Corporation  DGEN.VI $96.86 105.88 USD
-0.37
$21.42B 23.42B USD $0 0 USD $97.66 106.76 USD $97.72 106.82 USD $21.42B 23.42B USD 21.24 $4.56 4.98 USD
Dollar General Corporation  7DG.F $97.09 106.13 USD
-1.79
$21.37B 23.36B USD $5 5.47 USD $97.09 106.13 USD $97.09 106.13 USD $21.37B 23.36B USD 21.48 $4.52 4.94 USD
Dollar Tree, Inc.  DLTR34.SA $275.67 55.87 USD
+1.35
$115.06B 23.32B USD $0 0 USD $0 0 USD $0 0 USD $115.06B 23.32B USD 19.78 $13.93 2.82 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$393.37B 23.29B USD $0 0 USD $0 0 USD $0 0 USD $393.37B 23.29B USD 18.69 $96.84 5.73 USD
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 32.11 $1.06
Dollar Tree, Inc.  DLTR.VI $85.96 93.97 USD
+0.81
$17.94B 19.61B USD $0 0 USD $85.15 93.08 USD $85.41 93.36 USD $17.94B 19.61B USD 19.49 $4.41 4.82 USD
Dollar Tree, Inc.  DT3.F $84.88 92.79 USD
-0.63
$17.72B 19.37B USD $15 16.4 USD $84.61 92.49 USD $85.42 93.38 USD $17.72B 19.37B USD 19.42 $4.37 4.78 USD
Pan Pacific International Holdings Corporation  QJE.F $28.6 31.26 USD
+0.7
$17.13B 18.72B USD $75 81.99 USD $28.4 31.05 USD $28.4 31.05 USD $17.13B 18.72B USD 31.08 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $97 106.03 USD
+0.52
$12.92B 14.13B USD $250 273.28 USD $96.5 105.49 USD $98 107.13 USD $12.92B 14.13B USD 26.14 $3.71 4.06 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $110 120.24 USD
-0.9
$6.79B 7.42B USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $6.79B 7.42B USD 39.28 $2.8 3.06 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
Pepco Group N.V.  8UX.F $4.57 4.99 USD
-2.79
$2.79B 3.05B USD $450 491.91 USD $4.55 4.97 USD $4.7 5.14 USD $2.79B 3.05B USD 0 -$1.6 -1.7 USD
PriceSmart, Inc.  PS8.F $89 97.29 USD
-1.11
$2.75B 3.01B USD $12 13.12 USD $88 96.2 USD $90.5 98.93 USD $2.75B 3.01B USD 21.97 $4.05 4.43 USD
E-MART Inc.  139480.KS $87,000 65.67 USD
0
$2.33T 1.76B USD $140.03K 105.7 USD $84,800 64.01 USD $87,300 65.9 USD $2.33T 1.76B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,703 18.25 USD
+0.97
$203.37B 1.37B USD $214.2K 1.45K USD $2,666 18 USD $2,712 18.31 USD $203.37B 1.37B USD 18.12 $149.11 1.01 USD
Europris ASA  0RAI.IL $84 8.06 USD
+0.54
$13.53B 1.3B USD $44.96K 4.31K USD $0 0 USD $0 0 USD $13.53B 1.3B USD 14.43 $5.82 0.56 USD
Europris ASA  2RG.F $7.03 7.68 USD
+1.15
$1.15B 1.26B USD $15 16.4 USD $6.95 7.6 USD $6.95 7.6 USD $1.15B 1.26B USD 19.00 $0.37 0.4 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.41 11.38 USD
-2.16
$612.7M 669.76M USD $10 10.93 USD $10.41 11.38 USD $10.41 11.38 USD $612.7M 669.76M USD 14.87 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
0
$139.55M 152.55M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $139.55M 152.55M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $657 4.43 USD
+0.92
$21.87B 147.63M USD $40.6K 274.06 USD $652 4.4 USD $658 4.44 USD $21.87B 147.63M USD 8.82 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.47 0.53 USD
-1.2
$626.52M 133.22M USD $3.4K 722.94 USD $2.4 0.51 USD $2.47 0.53 USD $626.52M 133.22M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,494 10.08 USD
-0.4
$10.31B 69.63M USD $1.1K 7.43 USD $1,494 10.08 USD $1,500 10.13 USD $10.31B 69.63M USD 39.36 $37.95 0.26 USD
Jason Co., Ltd.  3080.T $699 4.72 USD
+0.29
$8.96B 60.45M USD $2.2K 14.85 USD $696 4.7 USD $699 4.72 USD $8.96B 60.45M USD 25.91 $26.97 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $394 2.66 USD
-0.51
$2.97B 20.05M USD $6.2K 41.85 USD $394 2.66 USD $400 2.7 USD $2.97B 20.05M USD 8.31 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,629 13.5 USD
+1.22
$656.39M 1.91M USD $34.44K 100.43 USD $4,517 13.17 USD $4,665 13.6 USD $656.39M 1.91M USD 19.12 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.67M $200 $0.0002 $0.0002 $1.67M 0.017 $1.16
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $276.9 0 USD
+0.14
$2.78B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.78B 0 USD 8.65 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь