Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (20)
- Аргентина (3)
- Австралия (1)
- Австрия (5)
- Бразилия (5)
- Канада (2)
- Чили (3)
- Китай (1)
- Финляндия (1)
- Германия (24)
- Индия (2)
- Израиль (1)
- Япония (7)
- Малайзия (1)
- Мексика (5)
- Норвегия (1)
- Польша (1)
- Россия (2)
- Южная Корея (1)
- Испания (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (5)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Потребительские товары массового спроса (95)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (95)
Дисконтные магазины (95)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.3 6.95 USD |
+0.35
|
$4.38T 886.84B USD | $48.53K 9.84K USD | $34.15 6.92 USD | $34.47 6.99 USD | $4.38T 886.84B USD | 38.53 | $0.89 0.18 USD | |
| Walmart WMT | $102.07 — |
+0.67
|
$815.38B — | $12.58M — | $101.46 — | $102.62 — | $815.38B — | 38.59 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | $42.57 31.59 USD |
+1.31
|
$583.45B 432.95B USD | $91.3K 67.75K USD | $42.09 31.23 USD | $42.6 31.61 USD | $583.45B 432.95B USD | 50.08 | $0.85 0.63 USD | |
| Costco Wholesale COST | $940.74 — |
+1.37
|
$416.92B — | $2.55M — | $928.97 — | $941.17 — | $416.92B — | 51.71 | $18.19 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.6 3.65 USD |
+0.98
|
$1.07T 63.15B USD | $6.79M 402.18K USD | $60.02 3.55 USD | $61.76 3.66 USD | $1.07T 63.15B USD | 21.16 | $2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.35 — |
+4.36
|
$58.68B — | $3 — | $3.35 — | $3.35 — | $58.68B — | 20.93 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.01 — |
+0.06
|
$57.42B — | $10.72K — | $32.42 — | $33.04 — | $57.42B — | 21.02 | $1.57 — | |
| Target TGT | $89.98 — |
-1.61
|
$40.89B — | $4.98M — | $89.75 — | $91.27 — | $40.89B — | 10.48 | $8.58 — | |
| Dollarama Inc. DOL.TO | $180.93 134.26 USD |
-0.91
|
$49.98B 37.09B USD | $447.96K 332.41K USD | $180.66 134.06 USD | $184.02 136.55 USD | $49.98B 37.09B USD | 40.11 | $4.51 3.35 USD | |
| Dollarama DLMAF | $128.54 — |
+0.76
|
$35.73B — | $160 — | $128.54 — | $128.96 — | $35.73B — | 39.91 | $3.22 — | |
| Avenue Supermarts Limited DMART.NS | $4,182.4 50.6 USD |
+0.64
|
$2.72T 32.93B USD | $314.06K 3.8K USD | $4,145 50.15 USD | $4,222 51.08 USD | $2.72T 32.93B USD | 99.62 | $41.98 0.51 USD | |
| Dollar General DG | $99.77 — |
+0.61
|
$21.96B — | $2.29M — | $98.32 — | $100.31 — | $21.96B — | 18.47 | $5.4 — | |
| Dollar Tree DLTR | $102.07 — |
+1.21
|
$20.82B — | $4.35M — | $99.93 — | $103 — | $20.82B — | 19.78 | $5.16 — | |
| Pan Pacific International Holdings Corporation 7532.T | $970.7 6.55 USD |
+2.68
|
$2.9T 19.57B USD | $3.47M 23.39K USD | $949.6 6.41 USD | $979.6 6.61 USD | $2.9T 19.57B USD | 32.14 | $30.2 0.2 USD | |
| Pan Pacific DQJCY | $12.17 — |
+2.61
|
$18.34B — | $18.85K — | $12.11 — | $12.25 — | $18.34B — | 31.20 | $0.39 — | |
| BJ's Wholesale Club BJ | $90.19 — |
-0.69
|
$11.88B — | $1.3M — | $89.08 — | $91.08 — | $11.88B — | 20.68 | $4.36 — | |
| Ollie's Bargain Outlet OLLI | $123.99 — |
-0.24
|
$7.6B — | $1.15M — | $121.76 — | $124.45 — | $7.6B — | 35.83 | $3.46 — | |
| Pepco Group N.V. PCO.WA | $27.5 6.99 USD |
-0.54
|
$15.98B 4.06B USD | $539.14K 137.04K USD | $27.22 6.92 USD | $28.19 7.17 USD | $15.98B 4.06B USD | 0 | -$6.84 -1.7 USD | |
| PriceSmart PSMT | $117 — |
-0.16
|
$3.61B — | $210.1K — | $114.44 — | $117.59 — | $3.61B — | 24.27 | $4.82 — | |
| B&M European Value Retail BMRRY | $8.9 — |
-0.67
|
$2.37B — | $4.42K — | $8.9 — | $8.98 — | $2.37B — | 5.32 | $1.67 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.7 30.28 USD |
-1.77
|
$1.63B 1.78B USD | $32.16K 35.15K USD | $27.3 29.84 USD | $28.15 30.77 USD | $1.63B 1.78B USD | 23.67 | $1.17 1.28 USD | |
| Europris ASA EPR.OL | $84.2 8.08 USD |
-1.64
|
$14.05B 1.35B USD | $312.45K 29.97K USD | $83.7 8.03 USD | $85.3 8.18 USD | $14.05B 1.35B USD | 17.39 | $4.84 0.46 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.24 1.01 USD |
+0.28
|
$4.8B 667M USD | $26.16M 3.64M USD | $7.18 1 USD | $7.3 1.02 USD | $4.8B 667M USD | 0 | -$1.16 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $8.47 9.26 USD |
-0.79
|
$521.17M 569.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.17M 569.71M USD | 9.01 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.41 9.19 USD |
-1.41
|
$495.21M 541.33M USD | $213.82K 233.73K USD | $8.37 9.15 USD | $8.53 9.32 USD | $495.21M 541.33M USD | 13.34 | $0.63 0.69 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $27.48 30.03 USD |
-3.09
|
$1.62T 1.77T USD | $894 977.26 USD | $27.45 30.01 USD | $28.55 31.21 USD | $1.62T 1.77T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $8,595 10.16 USD |
-0.12
|
$1.17Quad 1.38T USD | $102.69K 121.38 USD | $8,520 10.07 USD | $8,680 10.26 USD | $1.17Quad 1.38T USD | 0.74 | $11.51K 13.61 USD | |
| Walmart Inc. WMT.MX | $1,912 113.21 USD |
+2.24
|
$15.37T 910.06B USD | $1.41K 83.67 USD | $1,896.7 112.31 USD | $1,912 113.21 USD | $15.37T 910.06B USD | 38.87 | $49.18 2.91 USD | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Walmart Inc. WMT.VI | $88.97 97.26 USD |
+1.81
|
$709.75B 775.85B USD | $0 0 USD | $87.7 95.87 USD | $89.2 97.51 USD | $709.75B 775.85B USD | 38.85 | $2.29 2.5 USD | |
| Walmart Inc. WMT.F | $89.02 97.31 USD |
+1.59
|
$709.74B 775.85B USD | $422 461.3 USD | $87.77 95.94 USD | $89.12 97.42 USD | $709.74B 775.85B USD | 38.70 | $2.3 2.51 USD | |
| Walmart Inc. WMT.DE | $88.95 97.23 USD |
+1.79
|
$709.59B 775.68B USD | $1.42K 1.56K USD | $87.48 95.63 USD | $89.33 97.65 USD | $709.59B 775.68B USD | 38.67 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+0.76
|
$702.47B 767.89B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $702.47B 767.89B USD | 36.16 | $0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | $29,680 35.08 USD |
+0.95
|
$601.2T 710.63B USD | $8.93K 10.56 USD | $29,160 34.47 USD | $29,680 35.08 USD | $601.2T 710.63B USD | 0.28 | $105.47K 124.67 USD | |
| Costco Wholesale Corporation COST.MX | $17,599.99 1042.13 USD |
+2.67
|
$7.84T 464.02B USD | $920 54.48 USD | $17,337 1026.56 USD | $17,599.99 1042.13 USD | $7.84T 464.02B USD | 52.11 | $337.72 20 USD | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation COST.VI | $811.2 886.75 USD |
+2.15
|
$359.51B 392.99B USD | $0 0 USD | $799.3 873.74 USD | $815.9 891.89 USD | $359.51B 392.99B USD | 51.60 | $15.72 17.18 USD | |
| Costco Wholesale Corporation CTO.DE | $811.2 886.75 USD |
+2.11
|
$359.51B 392.99B USD | $63 68.87 USD | $801.5 876.15 USD | $812.6 888.28 USD | $359.51B 392.99B USD | 51.30 | $15.81 17.28 USD | |
| Costco Wholesale Corporation CTO.F | $808.2 883.47 USD |
+1.69
|
$358.18B 391.54B USD | $11 12.02 USD | $793.9 867.84 USD | $808.2 883.47 USD | $358.18B 391.54B USD | 51.08 | $15.82 17.29 USD | |
| Costco Wholesale Corporation CTO0.F | $25.6 27.98 USD |
+2.4
|
$357.46B 390.75B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $357.46B 390.75B USD | 48.30 | $0.53 0.58 USD | |
| Target Corporation TGT.BA | $5,685 6.72 USD |
-1.9
|
$59.03T 69.77B USD | $16.7K 19.74 USD | $5,645 6.67 USD | $5,785 6.84 USD | $59.03T 69.77B USD | 0.45 | $12.42K 14.68 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
-0.71
|
$49.3B 53.89B USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.3B 53.89B USD | 20.00 | $0.14 0.15 USD | |
| Target Corporation TGT.MX | $1,682.78 99.64 USD |
-0.43
|
$767.91B 45.47B USD | $2.19K 129.79 USD | $1,674 99.12 USD | $1,683 99.65 USD | $767.91B 45.47B USD | 10.57 | $159.2 9.43 USD | |
| Target Corporation TGTB34.SA | $486.57 98.62 USD |
-0.61
|
$222.11B 45.02B USD | $14 2.84 USD | $486.57 98.62 USD | $490.2 99.36 USD | $222.11B 45.02B USD | 10.54 | $46.16 9.36 USD | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $89.9 — | $89.9 — | $40.85B — | 10.47 | $8.58 — | |
| Target Corporation TGTC.VI | $78.68 86.01 USD |
-0.98
|
$36.05B 39.41B USD | $0 0 USD | $78.64 85.96 USD | $79.3 86.69 USD | $36.05B 39.41B USD | 10.63 | $7.4 8.09 USD | |
| Target Corporation DYH.DE | $78.64 85.96 USD |
-1.01
|
$36.04B 39.4B USD | $65 71.05 USD | $78.64 85.96 USD | $78.94 86.29 USD | $36.04B 39.4B USD | 10.56 | $7.44 8.13 USD | |
| Target Corporation DYH.F | $78.74 86.07 USD |
-2.04
|
$35.78B 39.11B USD | $3 3.28 USD | $77.88 85.13 USD | $78.74 86.07 USD | $35.78B 39.11B USD | 10.58 | $7.44 8.13 USD | |
| Dollarama Inc. DR3.F | $111.55 121.94 USD |
-0.67
|
$30.92B 33.8B USD | $50 54.66 USD | $111.55 121.94 USD | $111.55 121.94 USD | $30.92B 33.8B USD | 39.83 | $2.8 3.06 USD | |
| Avenue Supermarts Limited DMART.BO | $4,182.05 50.6 USD |
+0.62
|
$2.72T 32.92B USD | $163.49K 1.98K USD | $4,145.05 50.15 USD | $4,217.45 51.02 USD | $2.72T 32.92B USD | 99.62 | $41.98 0.51 USD | |
| Dollar General Corporation DGCO34.SA | $22.28 4.52 USD |
+1.64
|
$119.31B 24.18B USD | $100 20.27 USD | $22.28 4.52 USD | $22.28 4.52 USD | $119.31B 24.18B USD | 18.41 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,842.99 109.13 USD |
0
|
$381.76B 22.6B USD | $0 0 USD | $1,842.99 109.13 USD | $1,842.99 109.13 USD | $381.76B 22.6B USD | 19.22 | $95.84 5.67 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| Dollar General Corporation 7DG.F | $85.75 93.74 USD |
+0.56
|
$18.87B 20.63B USD | $100 109.31 USD | $85.75 93.74 USD | $85.75 93.74 USD | $18.87B 20.63B USD | 18.32 | $4.68 5.12 USD | |
| Dollar Tree, Inc. DLTR.VI | $89.46 97.79 USD |
+3.43
|
$18.25B 19.95B USD | $0 0 USD | $86.77 94.85 USD | $89.46 97.79 USD | $18.25B 19.95B USD | 20.10 | $4.45 4.86 USD | |
| Dollar Tree, Inc. DT3.F | $88.8 97.07 USD |
+1.61
|
$18.11B 19.8B USD | $56 61.22 USD | $86.5 94.56 USD | $88.8 97.07 USD | $18.11B 19.8B USD | 19.86 | $4.47 4.89 USD | |
| Pan Pacific DQJCF | $6.06 — |
0
|
$18.08B — | $100 — | $5.99 — | $5.99 — | $18.08B — | 30.27 | $0.2 — | |
| Pan Pacific International Holdings Corporation QJE.F | $5.35 5.85 USD |
+3.88
|
$15.99B 17.48B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.99B 17.48B USD | 31.47 | $0.17 0.19 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $78 85.26 USD |
0
|
$10.28B 11.23B USD | $120 131.18 USD | $77 84.17 USD | $78 85.26 USD | $10.28B 11.23B USD | 20.63 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $106 115.87 USD |
+2.91
|
$6.59B 7.2B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $6.59B 7.2B USD | 35.33 | $3 3.28 USD | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| Pepco Group N.V. 8UX.F | $6.35 6.95 USD |
-1
|
$3.75B 4.1B USD | $50 54.66 USD | $6.35 6.95 USD | $6.35 6.95 USD | $3.75B 4.1B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $101 110.41 USD |
+1
|
$3.12B 3.41B USD | $42 45.91 USD | $99.5 108.77 USD | $102 111.5 USD | $3.12B 3.41B USD | 24.16 | $4.18 4.57 USD | |
| B&M European Value Retail BMRPF | $2.25 — |
-0.44
|
$2.37B — | $700 — | $2.25 — | $2.25 — | $2.37B — | 5.35 | $0.42 — | |
| E-MART Inc. 139480.KS | $71,100 53.67 USD |
-0.7
|
$1.9T 1.44B USD | $35.76K 26.99 USD | $70,700 53.37 USD | $72,200 54.5 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Europris ASA 2RG.F | $7.19 7.86 USD |
-2.57
|
$1.2B 1.31B USD | $700 765.19 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.2B 1.31B USD | 17.53 | $0.41 0.45 USD | |
| Europris ASA 0RAI.IL | $84.2 8.08 USD |
-2.15
|
$13.56B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.56B 1.3B USD | 14.46 | $5.82 0.56 USD | |
| Seria Co., Ltd. 2782.T | $2,980 20.12 USD |
-1.32
|
$186.76B 1.26B USD | $26.9K 181.58 USD | $2,979 20.11 USD | $3,025 20.42 USD | $186.76B 1.26B USD | 18.03 | $165.19 1.12 USD | |
| Tokmanni Group Oyj TK9.F | $8.31 9.08 USD |
-1.95
|
$492.49M 538.36M USD | $5 5.47 USD | $8.31 9.08 USD | $8.31 9.08 USD | $492.49M 538.36M USD | 13.18 | $0.63 0.69 USD | |
| Mr Max Holdings Ltd. 8203.T | $761 5.14 USD |
+0.66
|
$25.36B 171.2M USD | $13.6K 91.8 USD | $754 5.09 USD | $761 5.14 USD | $25.36B 171.2M USD | 8.86 | $85.88 0.58 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
0
|
$621.44M 132.14M USD | $10K 2.13K USD | $2.38 0.51 USD | $2.45 0.52 USD | $621.44M 132.14M USD | 0.12 | $20.38 4.33 USD | |
| PLANT Co.,Ltd. 7646.T | $1,860 12.56 USD |
-0.53
|
$12.84B 86.68M USD | $700 4.73 USD | $1,860 12.56 USD | $1,870 12.62 USD | $12.84B 86.68M USD | 49.24 | $37.77 0.25 USD | |
| Jason Co., Ltd. 3080.T | $726 4.9 USD |
-0.27
|
$9.3B 62.79M USD | $800 5.4 USD | $725 4.89 USD | $726 4.9 USD | $9.3B 62.79M USD | 49.62 | $14.63 0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $419 2.83 USD |
-0.71
|
$3.16B 21.32M USD | $3.9K 26.33 USD | $419 2.83 USD | $425 2.87 USD | $3.16B 21.32M USD | 9.65 | $43.38 0.29 USD | |
| Former BL Stores, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,432 12.92 USD |
-3.57
|
$628.61M 1.83M USD | $6.89K 20.09 USD | $4,411 12.86 USD | $4,565 13.31 USD | $628.61M 1.83M USD | 18.31 | $2.42 0.007 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.79M — | $200 — | $0.0002 — | $0.0002 — | $1.79M — | 0.016 | $1.18 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}