$2.24T
Общая капитализация
$63.51B
Общий объем
BTC 56.10%     ETH 9.40%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (82)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.33 7.36 USD
-0.27
R$4.63T 937.59B USD R$63.00 12.77 USD R$36.33 7.36 USD R$36.33 7.36 USD R$4.63T 937.59B USD 39.48 R$0.92 0.19 USD
Walmart Walmart WMT US $111.14
+1.4
$900.06B $18.33M $111.81 $113.86 $900.06B 39.82 $2.84
ca Costco Wholesale Corporation COST.NE CA CA$42.63 31.63 USD
+0.76
CA$584.27B 433.56B USD CA$3.80K 2.82K USD CA$42.40 31.46 USD CA$42.90 31.83 USD CA$584.27B 433.56B USD 50.15 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $931.94
+0.59
$422.69B $1.62M $948.00 $966.50 $422.69B 47.84 $19.92
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target Target TGT US $132.42
+3.82
$60.14B $5.33M $128.60 $133.54 $60.14B 17.49 $7.57
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.68 2.94 USD
-0.8
MX$859.08B 50.87B USD MX$9.16M 542.21K USD MX$49.52 2.93 USD MX$50.38 2.98 USD MX$859.08B 50.87B USD 17.25 MX$2.88 0.17 USD
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87
+2.5
$50.63B $895.00 $2.80 $2.80 $50.63B 17.93 $0.16
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.41
-0.53
$49.13B $8.67K $28.25 $29.55 $49.13B 17.32 $1.64
ca Dollarama Inc. DOL.TO CA CA$186.25 138.21 USD
+0.21
CA$50.43B 37.42B USD CA$520.83K 386.49K USD CA$185.05 137.32 USD CA$188.61 139.96 USD CA$50.43B 37.42B USD 38.32 CA$4.86 3.61 USD
us Dollarama DLMAF US $131.55
+0.5
$35.62B $215.00 $131.55 $131.89 $35.62B 38.46 $3.42
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,079.40 49.35 USD
+1.01
₹2.66T 32.19B USD ₹533.04K 6.45K USD ₹3,980.00 48.15 USD ₹4,086.20 49.44 USD ₹2.66T 32.19B USD 89.38 ₹45.64 0.55 USD
Dollar General Dollar General DG US $114.80
-0.55
$25.32B $2.01M $113.20 $117.04 $25.32B 16.23 $7.07
Dollar Tree Dollar Tree DLTR US $123.61
+0.78
$23.75B $3.08M $122.17 $124.98 $23.75B 19.84 $6.23
jp Pan Pacific International Holdings Corporation 7532.T JP ¥871 5.37 USD
-0.26
¥3T 16.05B USD ¥11M 65.49K USD ¥860 5.3 USD ¥878 5.41 USD ¥3T 16.05B USD 26.04 ¥33 0.21 USD
Pan Pacific Pan Pacific DQJCY US $10.68
+0.38
$15.96B $5.84K $10.65 $10.68 $15.96B 26.04 $0.41
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.71
-0.93
$11.07B $1.73M $86.68 $88.48 $11.07B 19.93 $4.35
PriceSmart PriceSmart PSMT US $189.11
-1.48
$5.84B $474.64K $188.00 $194.30 $5.84B 37.29 $5.07
pl Pepco Group N.V. PCO.WA PL PLN 38.11 9.69 USD
+4.41
PLN 20.81B 5.29B USD PLN 1.46M 371.95K USD PLN 36.75 9.34 USD PLN 38.55 9.8 USD PLN 20.81B 5.29B USD 22.95 PLN 1.66 0.42 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $61.88
-9.04
$3.74B $6.29M $61.61 $65.97 $3.74B 15.31 $4.04
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €42.15 48.66 USD
+0.96
€2.44B 2.82B USD €19.85K 22.91K USD €41.60 48.02 USD €42.40 48.94 USD €2.44B 2.82B USD 21.39 €1.97 2.27 USD
no Europris ASA EPR.OL NO NOK 83.40 8 USD
-3.81
NOK 13.65B 1.31B USD NOK 483.04K 46.34K USD NOK 80.40 7.71 USD NOK 83.60 8.02 USD NOK 13.65B 1.31B USD 15.30 NOK 5.45 0.52 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.58 0.97 USD
+1.54
CN¥4.36B 643.16M USD CN¥102.75M 15.16M USD CN¥6.30 0.93 USD CN¥6.66 0.98 USD CN¥4.36B 643.16M USD 0 -CN¥1.46 -0.2 USD
gb Tokmanni Group Oyj 0RG2.IL GB €6.85 7.91 USD
+0.07
€421.37M 486.4M USD €2.04K 2.36K USD €6.83 7.88 USD €6.90 7.96 USD €421.37M 486.4M USD 7.28 €0.94 1.09 USD
fi Tokmanni Group Oyj TOKMAN.HE FI €6.84 7.9 USD
-0.07
€397.57M 458.92M USD €35.60K 41.1K USD €6.83 7.88 USD €6.91 7.98 USD €397.57M 458.92M USD 11.03 €0.62 0.72 USD
gb Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €42.00 48.48 USD
-0.12
€2.47T 2.86T USD €103.00 118.9 USD €41.75 48.19 USD €42.90 49.52 USD €2.47T 2.86T USD 0 €0.00 0 USD
cl Walmart Inc. WMT.SN CL $119.65
0
$952.18B $0.00 $0.00 $0.00 $952.18B 42.13 $2.84
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,981.00 117.3 USD
+1.42
MX$15.76T 933.48B USD MX$2.19K 129.62 USD MX$1,980.00 117.24 USD MX$1,996.00 118.19 USD MX$15.76T 933.48B USD 39.77 MX$49.81 2.95 USD
Walmart Inc. Walmart Inc. WMT.VI AT €98.54 113.75 USD
-0.75
€784.19B 905.22B USD €0.00 0 USD €98.54 113.75 USD €98.60 113.82 USD €784.19B 905.22B USD 39.57 €2.49 2.87 USD
Walmart Inc. Walmart Inc. WMT.F DE €98.12 113.26 USD
-0.85
€780.85B 901.36B USD €188.00 217.01 USD €98.12 113.26 USD €98.93 114.2 USD €780.85B 901.36B USD 39.40 €2.49 2.87 USD
Walmart Inc. Walmart Inc. WMT.DE DE €97.96 113.08 USD
-1.35
€779.57B 899.89B USD €446.00 514.83 USD €97.96 113.08 USD €98.76 114 USD €779.57B 899.89B USD 39.34 €2.49 2.87 USD
de Walmart Inc. WMTD.F DE €29.00 33.48 USD
+2.11
€726.27B 838.36B USD €281.00 324.37 USD €29.00 33.48 USD €29.00 33.48 USD €726.27B 838.36B USD 36.70 €0.79 0.91 USD
cl Costco Wholesale Corporation COST.SN CL $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
mx Costco Wholesale Corporation COST.MX MX MX$16,757.50 992.25 USD
+0.74
MX$7.43T 440.04B USD MX$2.41K 142.76 USD MX$16,757.50 992.25 USD MX$16,880.00 999.5 USD MX$7.43T 440.04B USD 48.07 MX$348.56 20.64 USD
de Costco Wholesale Corporation CTO.DE DE €841.80 971.72 USD
0
€373.32B 430.94B USD €125.00 144.29 USD €838.70 968.14 USD €842.20 972.18 USD €373.32B 430.94B USD 48.29 €17.43 20.12 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €830.70 958.91 USD
+0.7
€368.40B 425.25B USD €22.00 25.4 USD €830.70 958.91 USD €830.70 958.91 USD €368.40B 425.25B USD 47.49 €17.49 20.19 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €825.40 952.79 USD
-2.02
€366.05B 422.54B USD €0.00 0 USD €825.40 952.79 USD €827.70 955.44 USD €366.05B 422.54B USD 47.32 €17.44 20.13 USD
de Costco Wholesale Corporation CTO0.F DE €25.80 29.78 USD
+0.78
€337.52B 389.61B USD €744.00 858.82 USD €25.80 29.78 USD €25.80 29.78 USD €337.52B 389.61B USD 43.72 €0.59 0.68 USD
br Target Corporation TGTB34.SA BR R$685.74 138.99 USD
0
R$311.46B 63.13B USD R$0.00 0 USD R$685.74 138.99 USD R$685.74 138.99 USD R$311.46B 63.13B USD 17.48 R$39.22 7.95 USD
mx Target Corporation TGT.MX MX MX$2,331.00 138.02 USD
+5.95
MX$1.06T 62.69B USD MX$40.00 2.37 USD MX$2,331.00 138.02 USD MX$2,331.00 138.02 USD MX$1.06T 62.69B USD 17.57 MX$132.66 7.86 USD
Target Corporation Target Corporation DYH.DE DE €116.40 134.36 USD
+0.17
€52.87B 61.03B USD €20.00 23.09 USD €116.40 134.36 USD €116.40 134.36 USD €52.87B 61.03B USD 17.50 €6.65 7.68 USD
at Target Corporation TGTC.VI AT €115.80 133.67 USD
-0.34
€52.60B 60.71B USD €0.00 0 USD €115.80 133.67 USD €116.60 134.6 USD €52.60B 60.71B USD 17.41 €6.65 7.68 USD
Target Corporation Target Corporation DYH.F DE €115.60 133.44 USD
+2.3
€52.50B 60.61B USD €25.00 28.86 USD €115.00 132.75 USD €115.60 133.44 USD €52.50B 60.61B USD 17.40 €6.64 7.66 USD
cl Target Corporation TGT.SN CL $130.40
-1.45
$59.23B $0.00 $0.00 $0.00 $59.23B 17.22 $7.57
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.44 2.82 USD
-1.19
€42.19B 48.7B USD €1.20K 1.38K USD €2.44 2.82 USD €2.44 2.82 USD €42.19B 48.7B USD 17.42 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €114.80 132.52 USD
+0.66
€31.09B 35.88B USD €20.00 23.09 USD €114.80 132.52 USD €114.80 132.52 USD €31.09B 35.88B USD 38.13 €3.01 3.47 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,079.20 49.35 USD
+1.01
₹2.66T 32.19B USD ₹13.34K 161.43 USD ₹3,980.00 48.15 USD ₹4,085.00 49.42 USD ₹2.66T 32.19B USD 89.39 ₹45.63 0.55 USD
ar Walmart Inc. WMT.BA AR ARS 9,885.00 11.68 USD
+1.28
ARS 26.22T 31B USD ARS 58.45K 69.09 USD ARS 9,800.00 11.58 USD ARS 9,970.00 11.78 USD ARS 26.22T 31B USD 0.78 ARS 12.59K 14.89 USD
br Dollar General Corporation DGCO34.SA BR R$24.27 4.92 USD
-2.02
R$128.49B 26.04B USD R$6.00 1.22 USD R$24.27 4.92 USD R$24.27 4.92 USD R$128.49B 26.04B USD 15.86 R$1.53 0.31 USD
de Dollar General Corporation 7DG.DE DE €100.40 115.9 USD
0
€22.15B 25.56B USD €17.00 19.62 USD €100.40 115.9 USD €100.40 115.9 USD €22.15B 25.56B USD 16.19 €6.20 7.16 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €100.10 115.55 USD
-0.25
€22.08B 25.49B USD €57.00 65.8 USD €100.10 115.55 USD €100.10 115.55 USD €22.08B 25.49B USD 16.11 €6.21 7.17 USD
br Dollar Tree, Inc. DLTR34.SA BR R$312.32 63.3 USD
0
R$120.04B 24.33B USD R$0.00 0 USD R$312.32 63.3 USD R$312.32 63.3 USD R$120.04B 24.33B USD 19.33 R$16.15 3.27 USD
mx Dollar Tree, Inc. DLTR.MX MX MX$2,130.67 126.16 USD
0
MX$409.46B 24.25B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$409.46B 24.25B USD 19.53 MX$109.09 6.46 USD
de Dollar Tree, Inc. DT3.DE DE €108.12 124.81 USD
-0.18
€20.78B 23.98B USD €51.00 58.87 USD €108.12 124.81 USD €108.12 124.81 USD €20.78B 23.98B USD 19.76 €5.47 6.31 USD
at Dollar Tree, Inc. DLTR.VI AT €108.04 124.71 USD
-0.11
€20.76B 23.97B USD €1.00 1.15 USD €108.04 124.71 USD €108.74 125.52 USD €20.76B 23.97B USD 19.75 €5.47 6.31 USD
de Dollar Tree, Inc. DT3.F DE €107.74 124.37 USD
-0.46
€20.70B 23.9B USD €166.00 191.62 USD €107.74 124.37 USD €107.74 124.37 USD €20.70B 23.9B USD 19.69 €5.47 6.31 USD
de Pan Pacific International Holdings Corporation QJE.F DE €4.64 5.36 USD
-1.69
€13.87B 16.01B USD €1.50K 1.73K USD €4.64 5.36 USD €4.64 5.36 USD €13.87B 16.01B USD 25.77 €0.18 0.21 USD
us Pan Pacific DQJCF US $4.95
0
$14.80B $55.00 $5.71 $5.71 $14.80B 23.57 $0.21
de BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €75.00 86.58 USD
-1.32
€9.58B 11.05B USD €82.00 94.66 USD €75.00 86.58 USD €75.00 86.58 USD €9.58B 11.05B USD 19.63 €3.82 4.41 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €164.00 189.31 USD
0
€5.15B 5.94B USD €95.00 109.66 USD €161.00 185.85 USD €164.00 189.31 USD €5.15B 5.94B USD 35.96 €4.56 5.26 USD
de Pepco Group N.V. 8UX.F DE €8.38 9.67 USD
-0.4
€4.58B 5.28B USD €600.00 692.6 USD €8.38 9.67 USD €8.38 9.67 USD €4.58B 5.28B USD 21.48 €0.39 0.45 USD
ru Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
ar Target Corporation TGT.BA AR ARS 8,645.00 10.22 USD
+3.72
ARS 3.93T 4.64B USD ARS 3.71K 4.39 USD ARS 8,610.00 10.18 USD ARS 8,775.00 10.37 USD ARS 3.93T 4.64B USD 0.74 ARS 11.67K 13.79 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 31,180.00 36.86 USD
+0.45
ARS 3.46T 4.09B USD ARS 1.43K 1.69 USD ARS 31,180.00 36.86 USD ARS 31,680.00 37.45 USD ARS 3.46T 4.09B USD 0.26 ARS 117.54K 138.94 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €52.90 61.06 USD
-8.79
€3.20B 3.69B USD €30.00 34.63 USD €52.90 61.06 USD €52.90 61.06 USD €3.20B 3.69B USD 14.90 €3.55 4.1 USD
B&M European Value Retail B&M European Value Retail BMRRY US $10.24
-2.75
$2.59B $200.00 $10.23 $10.24 $2.59B 11.90 $0.86
us B&M European Value Retail BMRPF US $2.52
0
$2.53B $500.00 $2.40 $2.40 $2.53B 11.43 $0.22
de B&M European Value Retail plc BMNU.F DE €8.70 10.04 USD
0
€2.19B 2.52B USD €2.00K 2.31K USD €8.70 10.04 USD €8.70 10.04 USD €2.19B 2.52B USD 11.44 €0.76 0.88 USD
kr E-MART Inc. 139480.KS KR ₩79,600 60.08 USD
-1.85
₩2T 1.61B USD ₩159K 119.84 USD ₩77,900 58.8 USD ₩81,900 61.82 USD ₩2T 1.61B USD 0 ₩0 0 USD
jp Seria Co., Ltd. 2782.T JP ¥3,660 22.57 USD
-2.01
¥229B 1.41B USD ¥312K 1.92K USD ¥3,565 21.98 USD ¥3,685 22.72 USD ¥229B 1.41B USD 16.69 ¥219 1.35 USD
de Europris ASA 2RG.F DE €7.31 8.44 USD
-5.68
€1.20B 1.38B USD €200.00 230.87 USD €7.31 8.44 USD €7.67 8.85 USD €1.20B 1.38B USD 15.22 €0.48 0.55 USD
gb Europris ASA 0RAI.IL GB NOK 82.80 7.94 USD
-4
NOK 13.33B 1.28B USD NOK 28.72K 2.75K USD NOK 82.50 7.91 USD NOK 83.30 7.99 USD NOK 13.33B 1.28B USD 14.22 NOK 5.82 0.56 USD
us Distribuidora Internacional de Alimentación DIDAF US $21.60
0
$1.25B $200.00 $0.00 $0.00 $1.25B 18.30 $1.18
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.81 7.86 USD
-1.45
€395.82M 456.91M USD €6.00 6.93 USD €6.81 7.86 USD €6.81 7.86 USD €395.82M 456.91M USD 10.98 €0.62 0.72 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,500 21.58 USD
-1.13
¥56B 345.33M USD ¥58K 358.87 USD ¥3,490 21.52 USD ¥3,585 22.11 USD ¥56B 345.33M USD 125.13 ¥28 0.17 USD
jp Mr Max Holdings Ltd. 8203.T JP ¥785 4.84 USD
+5.8
¥26B 161.31M USD ¥441K 2.72K USD ¥742 4.58 USD ¥799 4.93 USD ¥26B 161.31M USD 9.62 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.63 0.56 USD
-1.87
MYR 667.10M 141.85M USD MYR 48.90K 10.4K USD MYR 2.51 0.53 USD MYR 2.67 0.57 USD MYR 667.10M 141.85M USD 43.83 MYR 0.06 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,793 11.06 USD
+0.17
¥12B 76.33M USD ¥1K 6.78 USD ¥1,777 10.96 USD ¥1,793 11.06 USD ¥12B 76.33M USD 9.88 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥773 4.77 USD
+0.52
¥10B 61.07M USD ¥2K 9.25 USD ¥762 4.7 USD ¥775 4.78 USD ¥10B 61.07M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥356 2.2 USD
0
¥3B 16.6M USD ¥4K 23.43 USD ¥355 2.19 USD ¥357 2.2 USD ¥3B 16.6M USD 11.20 ¥32 0.2 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,562.00 10.39 USD
-3.63
ILA 4.98B 14.53M USD ILA 136.17K 397.07 USD ILA 3,533.00 10.3 USD ILA 3,696.00 10.78 USD ILA 4.98B 14.53M USD 35.26 ILA 1.01 0.002 USD
il Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,472.00 13.04 USD
+0.7
ILA 634.38M 1.85M USD ILA 1.65K 4.82 USD ILA 4,441.00 12.95 USD ILA 4,472.00 13.04 USD ILA 634.38M 1.85M USD 15.69 ILA 2.85 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency