$2.22T
Общая капитализация
$66.09B
Общий объем
BTC 55.91%     ETH 9.39%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (82)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Walmart Inc. WALM34.SA BR R$36.43 7.38 USD
+1.17
R$4.64T 940.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.64T 940.17B USD 39.59 R$0.92 0.19 USD
Walmart Walmart WMT US $113.10
+1.4
$900.06B $18.33M $111.81 $113.86 $900.06B 39.27 $2.88
ca Costco Wholesale Corporation COST.NE CA CA$42.63 31.63 USD
+0.76
CA$584.27B 433.56B USD CA$3.80K 2.82K USD CA$42.40 31.46 USD CA$42.90 31.83 USD CA$584.27B 433.56B USD 50.15 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $953.13
+0.59
$422.69B $1.62M $948.00 $966.50 $422.69B 47.60 $20.02
gb Walmart Inc. 0R1W.IL GB $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Target Target TGT US $132.42
+3.82
$60.14B $5.33M $128.60 $133.54 $60.14B 16.86 $7.85
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$49.68 2.94 USD
-0.8
MX$859.08B 50.87B USD MX$9.16M 542.21K USD MX$49.52 2.93 USD MX$50.38 2.98 USD MX$859.08B 50.87B USD 17.25 MX$2.88 0.17 USD
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.87
+2.5
$50.63B $895.00 $2.80 $2.80 $50.63B 17.93 $0.16
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $28.41
-0.53
$49.13B $8.67K $28.25 $29.55 $49.13B 17.32 $1.64
ca Dollarama Inc. DOL.TO CA CA$186.25 138.21 USD
+0.21
CA$50.43B 37.42B USD CA$520.83K 386.49K USD CA$185.05 137.32 USD CA$188.61 139.96 USD CA$50.43B 37.42B USD 38.40 CA$4.85 3.6 USD
us Dollarama DLMAF US $131.55
+0.5
$35.62B $215.00 $131.55 $131.89 $35.62B 38.13 $3.45
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,000.00 48.39 USD
-0.96
₹2.61T 31.56B USD ₹37.69K 455.99 USD ₹3,995.00 48.33 USD ₹4,035.80 48.83 USD ₹2.61T 31.56B USD 87.73 ₹45.59 0.55 USD
Dollar General Dollar General DG US $114.80
-0.55
$25.32B $2.01M $113.20 $117.04 $25.32B 16.33 $7.03
Dollar Tree Dollar Tree DLTR US $123.61
+0.78
$23.75B $3.08M $122.17 $124.98 $23.75B 19.68 $6.28
jp Pan Pacific International Holdings Corporation 7532.T JP ¥870 5.37 USD
-0.34
¥3T 16.04B USD ¥5M 29.12K USD ¥860 5.3 USD ¥878 5.41 USD ¥3T 16.04B USD 26.02 ¥33 0.21 USD
Pan Pacific Pan Pacific DQJCY US $10.68
+0.38
$15.96B $5.84K $10.65 $10.68 $15.96B 26.04 $0.41
BJ's Wholesale Club BJ's Wholesale Club BJ US $86.71
-0.93
$11.07B $1.73M $86.68 $88.48 $11.07B 20.11 $4.31
PriceSmart PriceSmart PSMT US $189.11
-1.48
$5.84B $474.64K $188.00 $194.30 $5.84B 37.89 $4.99
pl Pepco Group N.V. PCO.WA PL PLN 36.50 9.28 USD
-0.6
PLN 19.93B 5.07B USD PLN 763.23K 193.99K USD PLN 35.56 9.04 USD PLN 36.79 9.35 USD PLN 19.93B 5.07B USD 21.98 PLN 1.66 0.42 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $61.88
-9.04
$3.74B $6.29M $61.61 $65.97 $3.74B 16.81 $3.68
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €41.75 48.19 USD
-1.88
€2.42B 2.79B USD €36.00 41.56 USD €41.60 48.02 USD €42.50 49.06 USD €2.42B 2.79B USD 21.19 €1.97 2.27 USD
no Europris ASA EPR.OL NO NOK 86.70 8.32 USD
-1.37
NOK 14.19B 1.36B USD NOK 197.37K 18.93K USD NOK 86.00 8.25 USD NOK 87.90 8.43 USD NOK 14.19B 1.36B USD 15.90 NOK 5.45 0.52 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.52 0.96 USD
+0.62
CN¥4.32B 637.29M USD CN¥70.91M 10.46M USD CN¥6.30 0.93 USD CN¥6.66 0.98 USD CN¥4.32B 637.29M USD 0 -CN¥1.46 -0.2 USD
gb Tokmanni Group Oyj 0RG2.IL GB €6.85 7.9 USD
-2.94
€421.06M 486.04M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €421.06M 486.04M USD 7.28 €0.94 1.09 USD
fi Tokmanni Group Oyj TOKMAN.HE FI €6.85 7.9 USD
-2.98
€397.86M 459.26M USD €118.59K 136.89K USD €6.83 7.88 USD €7.07 8.16 USD €397.86M 459.26M USD 11.04 €0.62 0.72 USD
gb Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €42.05 48.54 USD
-0.94
€2.48T 2.86T USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.48T 2.86T USD 0 €0.00 0 USD
cl Walmart Inc. WMT.SN CL $119.65
0
$952.18B $0.00 $119.65 $119.65 $952.18B 42.13 $2.84
Walmart Inc. Walmart Inc. WMT.MX MX MX$1,981.00 117.3 USD
+1.42
MX$15.76T 933.48B USD MX$2.19K 129.62 USD MX$1,980.00 117.24 USD MX$1,996.00 118.19 USD MX$15.76T 933.48B USD 39.77 MX$49.81 2.95 USD
Walmart Inc. Walmart Inc. WMT.DE DE €99.30 114.63 USD
+1.44
€790.24B 912.2B USD €2.97K 3.43K USD €97.96 113.08 USD €99.72 115.11 USD €790.24B 912.2B USD 39.71 €2.50 2.89 USD
Walmart Inc. Walmart Inc. WMT.VI AT €99.28 114.6 USD
+1.53
€790.08B 912.01B USD €500.00 577.17 USD €98.30 113.47 USD €99.56 114.93 USD €790.08B 912.01B USD 39.87 €2.49 2.87 USD
Walmart Inc. Walmart Inc. WMT.F DE €98.96 114.23 USD
+1.35
€787.53B 909.07B USD €1.05K 1.21K USD €97.90 113.01 USD €98.96 114.23 USD €787.53B 909.07B USD 39.74 €2.49 2.87 USD
de Walmart Inc. WMTD.F DE €28.40 32.78 USD
+0.71
€711.24B 821.01B USD €281.00 324.37 USD €28.40 32.78 USD €28.40 32.78 USD €711.24B 821.01B USD 35.94 €0.79 0.91 USD
cl Costco Wholesale Corporation COST.SN CL $1,010.80
-0.34
$448.27B $0.00 $1,010.80 $1,010.80 $448.27B 50.84 $19.88
mx Costco Wholesale Corporation COST.MX MX MX$16,757.50 992.25 USD
+0.74
MX$7.43T 440.04B USD MX$2.41K 142.76 USD MX$16,757.50 992.25 USD MX$16,880.00 999.5 USD MX$7.43T 440.04B USD 48.19 MX$347.67 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €842.40 972.41 USD
+1.14
€373.59B 431.24B USD €0.00 0 USD €833.30 961.91 USD €842.40 972.41 USD €373.59B 431.24B USD 48.16 €17.49 20.19 USD
de Costco Wholesale Corporation CTO.DE DE €841.80 971.72 USD
+1.14
€373.32B 430.94B USD €125.00 144.29 USD €838.70 968.14 USD €842.20 972.18 USD €373.32B 430.94B USD 48.15 €17.48 20.18 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €824.90 952.21 USD
-0.15
€365.83B 422.29B USD €22.00 25.4 USD €824.90 952.21 USD €824.90 952.21 USD €365.83B 422.29B USD 47.32 €17.43 20.12 USD
de Costco Wholesale Corporation CTO0.F DE €25.60 29.55 USD
-0.78
€334.90B 386.59B USD €744.00 858.82 USD €25.60 29.55 USD €25.60 29.55 USD €334.90B 386.59B USD 43.38 €0.59 0.68 USD
br Target Corporation TGTB34.SA BR R$685.74 138.99 USD
+4.56
R$311.46B 63.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$311.46B 63.13B USD 17.48 R$39.22 7.95 USD
mx Target Corporation TGT.MX MX MX$2,331.00 138.02 USD
+5.95
MX$1.06T 62.69B USD MX$40.00 2.37 USD MX$2,331.00 138.02 USD MX$2,331.00 138.02 USD MX$1.06T 62.69B USD 17.57 MX$132.66 7.86 USD
Target Corporation Target Corporation DYH.DE DE €116.20 134.13 USD
+4.68
€52.78B 60.92B USD €2.00 2.31 USD €113.40 130.9 USD €116.20 134.13 USD €52.78B 60.92B USD 17.47 €6.65 7.68 USD
at Target Corporation TGTC.VI AT €116.20 134.13 USD
+4.5
€52.78B 60.92B USD €332.00 383.24 USD €111.60 128.82 USD €116.40 134.36 USD €52.78B 60.92B USD 17.47 €6.65 7.68 USD
Target Corporation Target Corporation DYH.F DE €113.00 130.44 USD
+2.17
€51.32B 59.24B USD €25.00 28.86 USD €110.40 127.44 USD €113.00 130.44 USD €51.32B 59.24B USD 16.99 €6.65 7.68 USD
cl Target Corporation TGT.SN CL $130.40
-1.45
$59.23B $0.00 $130.40 $130.40 $59.23B 17.22 $7.57
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.47 2.85 USD
+1.65
€42.70B 49.29B USD €1.20K 1.38K USD €2.47 2.85 USD €2.47 2.85 USD €42.70B 49.29B USD 17.63 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €114.05 131.65 USD
-0.04
€30.88B 35.65B USD €20.00 23.09 USD €114.05 131.65 USD €114.05 131.65 USD €30.88B 35.65B USD 38.01 €3.00 3.46 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹4,005.50 48.46 USD
-0.81
₹2.61T 31.61B USD ₹654.00 7.91 USD ₹4,005.05 48.45 USD ₹4,038.05 48.85 USD ₹2.61T 31.61B USD 87.91 ₹45.56 0.55 USD
ar Walmart Inc. WMT.BA AR ARS 9,885.00 11.68 USD
+1.28
ARS 26.22T 31B USD ARS 58.45K 69.09 USD ARS 9,800.00 11.58 USD ARS 9,970.00 11.78 USD ARS 26.22T 31B USD 0.78 ARS 12.59K 14.89 USD
br Dollar General Corporation DGCO34.SA BR R$24.77 5.02 USD
-1.75
R$131.13B 26.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$131.13B 26.58B USD 16.18 R$1.53 0.31 USD
de Dollar General Corporation 7DG.DE DE €100.40 115.9 USD
-1.71
€22.15B 25.56B USD €17.00 19.62 USD €100.40 115.9 USD €100.40 115.9 USD €22.15B 25.56B USD 16.16 €6.21 7.17 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €100.35 115.84 USD
-0.05
€22.14B 25.55B USD €57.00 65.8 USD €100.35 115.84 USD €100.35 115.84 USD €22.14B 25.55B USD 16.18 €6.20 7.16 USD
br Dollar Tree, Inc. DLTR34.SA BR R$312.32 63.3 USD
0
R$120.04B 24.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$120.04B 24.33B USD 19.33 R$16.15 3.27 USD
mx Dollar Tree, Inc. DLTR.MX MX MX$2,130.67 126.16 USD
0
MX$409.46B 24.25B USD MX$0.00 0 USD MX$2,130.67 126.16 USD MX$2,130.67 126.16 USD MX$409.46B 24.25B USD 19.53 MX$109.09 6.46 USD
de Dollar Tree, Inc. DT3.DE DE €108.32 125.04 USD
+1.84
€20.82B 24.03B USD €175.00 202.01 USD €108.32 125.04 USD €109.70 126.63 USD €20.82B 24.03B USD 19.80 €5.47 6.31 USD
de Dollar Tree, Inc. DT3.F DE €108.24 124.95 USD
+0.8
€20.80B 24.01B USD €166.00 191.62 USD €106.64 123.1 USD €109.00 125.82 USD €20.80B 24.01B USD 19.78 €5.47 6.31 USD
at Dollar Tree, Inc. DLTR.VI AT €108.16 124.85 USD
+1.67
€20.79B 23.99B USD €188.00 217.01 USD €107.02 123.54 USD €108.96 125.78 USD €20.79B 23.99B USD 19.77 €5.47 6.31 USD
de Pan Pacific International Holdings Corporation QJE.F DE €4.72 5.45 USD
+1.72
€14.11B 16.29B USD €1.50K 1.73K USD €4.72 5.45 USD €4.72 5.45 USD €14.11B 16.29B USD 26.22 €0.18 0.21 USD
us Pan Pacific DQJCF US $4.95
0
$14.80B $55.00 $5.71 $5.71 $14.80B 23.57 $0.21
de BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €76.00 87.73 USD
-0.65
€9.70B 11.2B USD €82.00 94.66 USD €75.50 87.15 USD €77.00 88.88 USD €9.70B 11.2B USD 19.89 €3.82 4.41 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €164.00 189.31 USD
-1.8
€5.15B 5.94B USD €95.00 109.66 USD €164.00 189.31 USD €168.00 193.93 USD €5.15B 5.94B USD 36.77 €4.46 5.15 USD
de Pepco Group N.V. 8UX.F DE €8.41 9.71 USD
-1.43
€4.59B 5.3B USD €600.00 692.6 USD €8.41 9.71 USD €8.41 9.71 USD €4.59B 5.3B USD 21.57 €0.39 0.45 USD
ru Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
ar Target Corporation TGT.BA AR ARS 8,645.00 10.22 USD
+3.72
ARS 3.93T 4.64B USD ARS 3.71K 4.39 USD ARS 8,610.00 10.18 USD ARS 8,775.00 10.37 USD ARS 3.93T 4.64B USD 0.74 ARS 11.67K 13.79 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 31,180.00 36.86 USD
+0.45
ARS 3.46T 4.09B USD ARS 1.43K 1.69 USD ARS 31,180.00 36.86 USD ARS 31,680.00 37.45 USD ARS 3.46T 4.09B USD 0.26 ARS 117.54K 138.94 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €58.00 66.95 USD
-1.76
€3.51B 4.05B USD €30.00 34.63 USD €58.00 66.95 USD €58.00 66.95 USD €3.51B 4.05B USD 16.33 €3.55 4.1 USD
B&M European Value Retail B&M European Value Retail BMRRY US $10.24
-2.75
$2.59B $200.00 $10.23 $10.24 $2.59B 11.90 $0.86
us B&M European Value Retail BMRPF US $2.52
0
$2.53B $500.00 $2.40 $2.40 $2.53B 11.43 $0.22
de B&M European Value Retail plc BMNU.F DE €8.70 10.04 USD
+0.58
€2.19B 2.52B USD €2.00K 2.31K USD €8.70 10.04 USD €8.70 10.04 USD €2.19B 2.52B USD 11.44 €0.76 0.88 USD
kr E-MART Inc. 139480.KS KR ₩79,600 60.08 USD
-1.85
₩2T 1.61B USD ₩89K 67.22 USD ₩77,900 58.8 USD ₩81,900 61.82 USD ₩2T 1.61B USD 0 ₩0 0 USD
de Europris ASA 2RG.F DE €7.75 8.95 USD
+0.91
€1.27B 1.46B USD €26.00 30.01 USD €7.75 8.95 USD €7.75 8.95 USD €1.27B 1.46B USD 16.14 €0.48 0.55 USD
jp Seria Co., Ltd. 2782.T JP ¥3,625 22.35 USD
-2.95
¥227B 1.4B USD ¥167K 1.03K USD ¥3,565 21.98 USD ¥3,685 22.72 USD ¥227B 1.4B USD 16.53 ¥219 1.35 USD
gb Europris ASA 0RAI.IL GB NOK 86.25 8.27 USD
-1.37
NOK 13.89B 1.33B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 13.89B 1.33B USD 14.81 NOK 5.82 0.56 USD
us Distribuidora Internacional de Alimentación DIDAF US $21.60
0
$1.25B $200.00 $0.00 $0.00 $1.25B 18.30 $1.18
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.91 7.98 USD
+0.88
€401.63M 463.62M USD €6.00 6.93 USD €6.91 7.98 USD €6.91 7.98 USD €401.63M 463.62M USD 11.14 €0.62 0.72 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,500 21.58 USD
-1.13
¥56B 345.33M USD ¥51K 315.71 USD ¥3,490 21.52 USD ¥3,585 22.11 USD ¥56B 345.33M USD 125.13 ¥28 0.17 USD
jp Mr Max Holdings Ltd. 8203.T JP ¥754 4.65 USD
+1.62
¥25B 154.94M USD ¥56K 342.84 USD ¥742 4.58 USD ¥754 4.65 USD ¥25B 154.94M USD 9.25 ¥82 0.5 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.55 0.54 USD
-4.85
MYR 646.81M 137.53M USD MYR 25.60K 5.44K USD MYR 2.51 0.53 USD MYR 2.67 0.57 USD MYR 646.81M 137.53M USD 42.50 MYR 0.06 0.01 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,789 11.03 USD
-0.06
¥12B 76.16M USD ¥500 3.08 USD ¥1,777 10.96 USD ¥1,789 11.03 USD ¥12B 76.16M USD 9.86 ¥181 1.12 USD
jp Jason Co., Ltd. 3080.T JP ¥773 4.77 USD
+0.52
¥10B 61.07M USD ¥1K 7.4 USD ¥762 4.7 USD ¥775 4.78 USD ¥10B 61.07M USD 0 -¥16 -0.09 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥356 2.2 USD
0
¥3B 16.6M USD ¥3K 16.03 USD ¥355 2.19 USD ¥357 2.2 USD ¥3B 16.6M USD 11.20 ¥32 0.2 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,696.00 10.78 USD
+3.21
ILA 5.17B 15.08M USD ILA 350.39K 1.02K USD ILA 3,499.00 10.2 USD ILA 3,774.00 11 USD ILA 5.17B 15.08M USD 36.59 ILA 1.01 0.002 USD
il Victory Supermarket Chain Ltd VCTR.TA IL ILA 4,441.00 12.95 USD
-1.05
ILA 629.99M 1.84M USD ILA 6.99K 20.37 USD ILA 4,415.00 12.87 USD ILA 4,597.00 13.4 USD ILA 629.99M 1.84M USD 15.58 ILA 2.85 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency