$3.07T
Общая капитализация
$142.58B
Общий объем
BTC 56.35%     ETH 11.43%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$36.14 7.32 USD
+2.41
R$4.64T 939.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.64T 939.98B USD 37.64 R$0.96 0.19 USD
Walmart  WMT $107.00
+2.83
$853.90B $20.21M $104.23 $107.42 $853.90B 37.41 $2.86
Costco Wholesale Corporation  COST.NE CA$40.47 30.03 USD
+1
CA$554.67B 411.6B USD CA$11.80K 8.76K USD CA$40.12 29.77 USD CA$40.50 30.05 USD CA$554.67B 411.6B USD 47.61 CA$0.85 0.63 USD
Costco Wholesale  COST $894.33
+0.93
$396.61B $2.53M $885.19 $895.72 $396.61B 49.03 $18.24
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$61.47 3.64 USD
+0.29
MX$1.06T 63.01B USD MX$8.81M 521.64K USD MX$60.79 3.6 USD MX$61.82 3.66 USD MX$1.06T 63.01B USD 21.12 MX$2.91 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.35
+0.3
$57.97B $3.00K $3.35 $3.36 $57.97B 20.93 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.48
+1.06
$57.94B $22.01K $33.00 $33.48 $57.94B 21.32 $1.57
Dollarama Inc.  DOL.TO CA$203.43 150.96 USD
+2.16
CA$56.20B 41.7B USD CA$641.92K 476.34K USD CA$197.41 146.49 USD CA$204.21 151.54 USD CA$56.20B 41.7B USD 45.00 CA$4.52 3.35 USD
Dollarama  DLMAF $144.23
+3.44
$39.84B $1.01K $142.76 $144.23 $39.84B 45.07 $3.20
Target  TGT $86.58
+2.41
$39.20B $6.52M $84.72 $86.62 $39.20B 10.49 $8.25
Dollar General  DG $104.31
+2.58
$22.96B $3.02M $102.25 $106.33 $22.96B 19.31 $5.40
Dollar Tree  DLTR $105.66
+5.4
$22.05B $2.61M $100.61 $106.03 $22.05B 20.47 $5.16
Pan Pacific International Holdings Corporation  7532.T ¥946 6.39 USD
+2.3
¥3T 19.08B USD ¥10M 64.89K USD ¥914 6.17 USD ¥949 6.41 USD ¥3T 19.08B USD 31.38 ¥30 0.2 USD
Pan Pacific  DQJCY $11.83
+1.46
$17.67B $1.04K $11.82 $11.83 $17.67B 31.13 $0.38
BJ's Wholesale Club  BJ $89.31
+1.52
$11.79B $2.82M $87.80 $89.94 $11.79B 20.57 $4.34
Ollie's Bargain Outlet  OLLI $123.50
+2.19
$7.58B $1.27M $118.34 $124.19 $7.58B 35.79 $3.45
Pepco Group N.V.  PCO.WA PLN 27.78 7.06 USD
-0.47
PLN 16.04B 4.08B USD PLN 110.86K 28.18K USD PLN 27.73 7.05 USD PLN 28.00 7.12 USD PLN 16.04B 4.08B USD 0 -PLN 6.78 -1.7 USD
PriceSmart  PSMT $125.67
+6.89
$3.88B $242.87K $118.28 $126.53 $3.88B 26.01 $4.83
B&M European Value Retail  BMRRY $8.78
+2.69
$2.21B $701.00 $8.54 $8.80 $2.21B 6.80 $1.29
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €28.65 31.32 USD
+0.17
€1.66B 1.82B USD €3.23K 3.53K USD €28.60 31.26 USD €28.85 31.54 USD €1.66B 1.82B USD 24.48 €1.17 1.28 USD
Europris ASA  EPR.OL NOK 90.30 8.66 USD
+0.89
NOK 14.78B 1.42B USD NOK 76.25K 7.31K USD NOK 89.50 8.59 USD NOK 90.50 8.68 USD NOK 14.78B 1.42B USD 18.65 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.83 1.09 USD
+7.26
CN¥5.19B 721.35M USD CN¥94.32M 13.11M USD CN¥7.26 1.01 USD CN¥8.00 1.11 USD CN¥5.19B 721.35M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.35 8.03 USD
+2.55
€451.82M 493.9M USD €4.89K 5.34K USD €7.22 7.89 USD €7.35 8.03 USD €451.82M 493.9M USD 7.81 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.33 8.01 USD
+1.95
€429.10M 469.07M USD €135.52K 148.14K USD €7.19 7.85 USD €7.35 8.03 USD €429.10M 469.07M USD 12.42 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €28.75 31.43 USD
+1.05
€1.69T 1.85T USD €0.00 0 USD €28.75 31.43 USD €28.75 31.43 USD €1.69T 1.85T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,040.00 10.69 USD
+2.15
ARS 1.30Quad 1.53T USD ARS 52.41K 61.95 USD ARS 8,630.00 10.2 USD ARS 9,060.00 10.71 USD ARS 1.30Quad 1.53T USD 0.73 ARS 12.22K 14.45 USD
Walmart Inc.  WMT.MX MX$1,959.99 116.06 USD
+1.58
MX$15.63T 925.29B USD MX$154.00 9.12 USD MX$1,935.00 114.58 USD MX$1,959.99 116.06 USD MX$15.63T 925.29B USD 37.03 MX$52.92 3.13 USD
Walmart Inc.  WMT.SN $107.62
0
$861.18B $0.00 $0.00 $0.00 $861.18B 37.62 $2.86
Walmart Inc.  WMT.F €92.64 101.27 USD
+0.48
€738.60B 807.39B USD €321.00 350.9 USD €92.21 100.8 USD €92.70 101.33 USD €738.60B 807.39B USD 37.35 €2.48 2.71 USD
Walmart Inc.  WMT.DE €92.48 101.09 USD
+1.03
€737.37B 806.04B USD €362.00 395.71 USD €92.34 100.94 USD €92.50 101.11 USD €737.37B 806.04B USD 37.29 €2.48 2.71 USD
Walmart Inc.  WMT.VI €92.43 101.04 USD
+1.1
€736.97B 805.61B USD €0.00 0 USD €92.43 101.04 USD €92.43 101.04 USD €736.97B 805.61B USD 37.12 €2.49 2.72 USD
Walmart Inc.  WMTD.F €27.80 30.39 USD
+2.21
€721.08B 788.24B USD €1.00 1.09 USD €27.80 30.39 USD €27.80 30.39 USD €721.08B 788.24B USD 35.18 €0.79 0.86 USD
Costco Wholesale Corporation  COST.BA ARS 28,420.00 33.59 USD
+0.07
ARS 533.80T 630.96B USD ARS 1.26K 1.49 USD ARS 27,700.00 32.74 USD ARS 28,420.00 33.59 USD ARS 533.80T 630.96B USD 0.27 ARS 103.76K 122.64 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$437.95B $0.00 $988.20 $988.20 $437.95B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$16,300.01 965.16 USD
-0.65
MX$7.24T 428.62B USD MX$1.11K 65.96 USD MX$16,300.01 965.16 USD MX$16,436.00 973.21 USD MX$7.24T 428.62B USD 48.30 MX$337.41 19.98 USD
Costco Wholesale Corporation  CTO.DE €771.60 843.46 USD
+0.09
€348.84B 381.33B USD €1.00 1.09 USD €771.60 843.46 USD €771.60 843.46 USD €348.84B 381.33B USD 48.83 €15.80 17.27 USD
Costco Wholesale Corporation  CTO0.F €24.60 26.89 USD
+0.82
€347.11B 379.43B USD €100.00 109.31 USD €24.60 26.89 USD €24.60 26.89 USD €347.11B 379.43B USD 45.55 €0.54 0.59 USD
Costco Wholesale Corporation  CTO.F €774.30 846.41 USD
+1.14
€344.94B 377.06B USD €26.00 28.42 USD €766.60 838 USD €774.30 846.41 USD €344.94B 377.06B USD 49.09 €15.77 17.24 USD
Costco Wholesale Corporation  COST.VI €773.20 845.21 USD
+0.34
€343.40B 375.38B USD €0.00 0 USD €773.20 845.21 USD €773.80 845.87 USD €343.40B 375.38B USD 48.93 €15.80 17.27 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.84 3.1 USD
+0.71
€49.15B 53.72B USD €1.44K 1.57K USD €2.84 3.1 USD €2.84 3.1 USD €49.15B 53.72B USD 20.28 €0.14 0.15 USD
Target Corporation  TGT.MX MX$1,589.00 94.09 USD
+1.25
MX$719.49B 42.6B USD MX$2.28K 134.77 USD MX$1,563.04 92.55 USD MX$1,590.00 94.15 USD MX$719.49B 42.6B USD 10.39 MX$152.86 9.05 USD
Target Corporation  TGTB34.SA R$463.68 93.98 USD
+1.18
R$209.95B 42.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$209.95B 42.55B USD 10.42 R$44.47 9.01 USD
Target Corporation  TGT.SN $89.90
-15.97
$40.71B $0.00 $89.90 $89.90 $40.71B 10.89 $8.25
Dollarama Inc.  DR3.F €124.45 136.04 USD
+1.43
€34.38B 37.58B USD €43.00 47 USD €124.45 136.04 USD €124.45 136.04 USD €34.38B 37.58B USD 44.92 €2.77 3.03 USD
Target Corporation  TGTC.VI €74.70 81.66 USD
+0.43
€33.82B 36.97B USD €0.00 0 USD €74.62 81.57 USD €74.70 81.66 USD €33.82B 36.97B USD 10.41 €7.17 7.84 USD
Target Corporation  DYH.DE €74.52 81.46 USD
+0.24
€33.74B 36.88B USD €2.69K 2.94K USD €74.52 81.46 USD €74.74 81.7 USD €33.74B 36.88B USD 10.40 €7.16 7.83 USD
Target Corporation  DYH.F €73.86 80.74 USD
+0.82
€33.44B 36.56B USD €42.00 45.91 USD €73.86 80.74 USD €74.32 81.24 USD €33.44B 36.56B USD 10.31 €7.16 7.83 USD
Avenue Supermarts Limited  DMART.NS ₹4,019.10 48.62 USD
+0.76
₹2.62T 31.64B USD ₹360.51K 4.36K USD ₹3,980.00 48.15 USD ₹4,029.90 48.76 USD ₹2.62T 31.64B USD 95.96 ₹41.88 0.51 USD
Avenue Supermarts Limited  DMART.BO ₹4,018.50 48.62 USD
+0.74
₹2.61T 31.64B USD ₹10.18K 123.21 USD ₹3,981.05 48.16 USD ₹4,028.50 48.74 USD ₹2.61T 31.64B USD 95.95 ₹41.88 0.51 USD
Dollar General Corporation  DGCO34.SA R$23.73 4.81 USD
+2.95
R$125.35B 25.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$125.35B 25.41B USD 19.61 R$1.21 0.25 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
-4.32
R$110.30B 22.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$110.30B 22.36B USD 19.31 R$13.90 2.82 USD
Dollar Tree, Inc.  DLTR.MX MX$1,842.99 109.13 USD
0
MX$375.91B 22.26B USD MX$0.00 0 USD MX$1,842.99 109.13 USD MX$1,842.99 109.13 USD MX$375.91B 22.26B USD 19.26 MX$95.65 5.66 USD
Dollar General Corporation  7DG.F €89.70 98.05 USD
+2.15
€19.80B 21.65B USD €150.00 163.97 USD €89.70 98.05 USD €89.70 98.05 USD €19.80B 21.65B USD 19.12 €4.69 5.13 USD
Dollar Tree, Inc.  DT3.F €90.99 99.46 USD
-0.14
€19.09B 20.86B USD €175.00 191.3 USD €90.99 99.46 USD €90.99 99.46 USD €19.09B 20.86B USD 20.31 €4.48 4.9 USD
Dollar Tree, Inc.  DLTR.VI €91.52 100.04 USD
+1.43
€18.83B 20.59B USD €0.00 0 USD €91.48 100 USD €91.52 100.04 USD €18.83B 20.59B USD 20.42 €4.48 4.9 USD
Pan Pacific  DQJCF $6.29
+6.08
$18.77B $55.00 $5.71 $5.71 $18.77B 33.07 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.25 5.74 USD
+2.94
€15.76B 17.22B USD €1.25K 1.37K USD €5.25 5.74 USD €5.25 5.74 USD €15.76B 17.22B USD 30.88 €0.17 0.19 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €77.00 84.17 USD
+0.65
€10.24B 11.19B USD €30.00 32.79 USD €77.00 84.17 USD €77.00 84.17 USD €10.24B 11.19B USD 20.42 €3.77 4.12 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €105.00 114.78 USD
+1.94
€6.44B 7.04B USD €50.00 54.66 USD €105.00 114.78 USD €105.00 114.78 USD €6.44B 7.04B USD 35.00 €3.00 3.28 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.46 7.06 USD
-3.58
€3.77B 4.12B USD €350.00 382.6 USD €6.46 7.06 USD €6.46 7.06 USD €3.77B 4.12B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €108.00 118.06 USD
0
€3.35B 3.67B USD €42.00 45.91 USD €108.00 118.06 USD €108.00 118.06 USD €3.35B 3.67B USD 25.83 €4.18 4.57 USD
Target Corporation  TGT.BA ARS 5,480.00 6.48 USD
-0.81
ARS 2.48T 2.93B USD ARS 30.13K 35.61 USD ARS 5,280.00 6.24 USD ARS 5,495.00 6.5 USD ARS 2.48T 2.93B USD 0.46 ARS 11.75K 13.89 USD
B&M European Value Retail  BMRPF $2.10
-4.1
$2.12B $700.00 $2.25 $2.25 $2.12B 6.57 $0.32
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩79,000 59.63 USD
0
₩2T 1.6B USD ₩111K 84.08 USD ₩78,300 59.1 USD ₩79,600 60.08 USD ₩2T 1.6B USD 0 ₩0 0 USD
Seria Co., Ltd.  2782.T ¥3,280 22.14 USD
+2.18
¥206B 1.39B USD ¥204K 1.38K USD ¥3,235 21.84 USD ¥3,310 22.34 USD ¥206B 1.39B USD 20.43 ¥160 1.08 USD
Europris ASA  0RAI.IL NOK 89.30 8.57 USD
+0.45
NOK 14.38B 1.38B USD NOK 2.65K 254.4 USD NOK 89.30 8.57 USD NOK 89.30 8.57 USD NOK 14.38B 1.38B USD 15.34 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.46 8.15 USD
+0.81
€1.24B 1.36B USD €700.00 765.19 USD €7.46 8.15 USD €7.46 8.15 USD €1.24B 1.36B USD 18.19 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.12 7.78 USD
+2.37
€424.49M 464.02M USD €5.00 5.47 USD €7.12 7.78 USD €7.12 7.78 USD €424.49M 464.02M USD 12.05 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥802 5.41 USD
+1.65
¥27B 180.43M USD ¥69K 467.79 USD ¥795 5.37 USD ¥806 5.44 USD ¥27B 180.43M USD 9.15 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 2.64 0.56 USD
+5.18
MYR 669.64M 142.39M USD MYR 19.70K 4.19K USD MYR 2.60 0.55 USD MYR 2.65 0.56 USD MYR 669.64M 142.39M USD 0.12 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,871 12.63 USD
+0.86
¥13B 87.2M USD ¥8K 51.3 USD ¥1,854 12.52 USD ¥1,872 12.64 USD ¥13B 87.2M USD 49.19 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥760 5.13 USD
+0.8
¥10B 65.73M USD ¥4K 28.35 USD ¥754 5.09 USD ¥762 5.14 USD ¥10B 65.73M USD 51.94 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥396 2.67 USD
+0.76
¥3B 20.15M USD ¥57K 386.79 USD ¥391 2.64 USD ¥396 2.67 USD ¥3B 20.15M USD 9.34 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,569.00 13.32 USD
-0.04
ILA 648.14M 1.89M USD ILA 1.92K 5.6 USD ILA 4,566.00 13.31 USD ILA 4,584.00 13.37 USD ILA 648.14M 1.89M USD 18.88 ILA 2.42 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀