$3.06T
Общая капитализация
$134.07B
Общий объем
BTC 57.09%     ETH 11.57%
Доминирование

Сектор: Потребительские товары массового спроса Отрасль: Дисконтные магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Потребительские товары массового спроса (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$39.55 8.02 USD
-0.18
R$5.10T 1.03T USD R$11.39K 2.31K USD R$39.26 7.96 USD R$39.94 8.1 USD R$5.10T 1.03T USD 40.77 R$0.97 0.2 USD
Walmart  WMT $115.89
-0.69
$924.69B $5.80M $114.95 $116.88 $924.69B 40.55 $2.86
Costco Wholesale Corporation  COST.NE CA$38.35 28.46 USD
-1.46
CA$525.61B 390.03B USD CA$18.00K 13.36K USD CA$38.19 28.34 USD CA$38.80 28.79 USD CA$525.61B 390.03B USD 45.11 CA$0.85 0.63 USD
Costco Wholesale  COST $856.30
-0.57
$379.85B $1.61M $844.06 $859.30 $379.85B 45.83 $18.67
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$57.35 3.4 USD
-2.63
MX$992.46B 58.77B USD MX$4.75M 281.22K USD MX$57.21 3.39 USD MX$58.78 3.48 USD MX$992.46B 58.77B USD 19.77 MX$2.90 0.17 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.24
-0.31
$56.07B $21.00 $3.40 $3.40 $56.07B 20.25 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.94
-2.53
$55.27B $412.00 $31.94 $32.27 $55.27B 19.83 $1.61
Target  TGT $98.39
+0.85
$44.71B $1.53M $97.05 $98.52 $44.71B 11.92 $8.25
Dollarama Inc.  DOL.TO CA$198.04 146.96 USD
-0.89
CA$54.18B 40.21B USD CA$57.33K 42.54K USD CA$197.70 146.71 USD CA$200.77 148.98 USD CA$54.18B 40.21B USD 42.13 CA$4.70 3.49 USD
Dollarama  DLMAF $143.98
-0.37
$39.39B $4.00 $143.98 $143.98 $39.39B 42.22 $3.41
Dollar General  DG $135.25
+1.74
$29.77B $1.38M $132.80 $135.67 $29.77B 23.31 $5.80
Dollar Tree  DLTR $132.10
+0.71
$26.94B $397.64K $130.46 $132.20 $26.94B 24.97 $5.29
Pan Pacific International Holdings Corporation  7532.T ¥946 6.38 USD
-2.27
¥3T 19.07B USD ¥7M 50.07K USD ¥946 6.38 USD ¥965 6.51 USD ¥3T 19.07B USD 31.32 ¥30 0.2 USD
Pan Pacific  DQJCY $12.20
-1.45
$18.22B $4.44K $12.20 $12.25 $18.22B 31.28 $0.39
BJ's Wholesale Club  BJ $94.35
+3.18
$12.43B $430.83K $91.43 $94.36 $12.43B 21.73 $4.34
Ollie's Bargain Outlet  OLLI $110.55
-2.16
$6.78B $221.14K $110.47 $114.04 $6.78B 30.53 $3.62
Pepco Group N.V.  PCO.WA PLN 28.98 7.37 USD
-2
PLN 16.73B 4.25B USD PLN 890.06K 226.23K USD PLN 28.98 7.37 USD PLN 29.78 7.57 USD PLN 16.73B 4.25B USD 0 -PLN 6.86 -1.7 USD
PriceSmart  PSMT $130.25
+0.3
$4.02B $40.53K $128.78 $131.22 $4.02B 27.02 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €35.95 39.3 USD
-1.1
€2.09B 2.28B USD €26.17K 28.6K USD €35.10 38.37 USD €36.25 39.63 USD €2.09B 2.28B USD 30.72 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.69
+4.7
$2.18B $39.00 $8.74 $8.74 $2.18B 6.58 $1.32
Europris ASA  EPR.OL NOK 92.50 8.87 USD
-0.22
NOK 15.14B 1.45B USD NOK 120.13K 11.52K USD NOK 91.60 8.79 USD NOK 93.00 8.92 USD NOK 15.14B 1.45B USD 19.11 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.82 1.09 USD
+3.71
CN¥5.18B 720.43M USD CN¥127.30M 17.7M USD CN¥7.53 1.05 USD CN¥8.06 1.12 USD CN¥5.18B 720.43M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.38 8.07 USD
-0.17
€453.97M 496.25M USD €24.38K 26.65K USD €7.37 8.05 USD €7.47 8.16 USD €453.97M 496.25M USD 7.85 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.37 8.06 USD
+0.48
€431.46M 471.64M USD €157.35K 172K USD €7.31 7.99 USD €7.48 8.17 USD €431.46M 471.64M USD 12.49 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €35.80 39.13 USD
-1.1
€2.11T 2.31T USD €4.32K 4.73K USD €35.10 38.37 USD €36.35 39.74 USD €2.11T 2.31T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,930.00 11.74 USD
+0.3
ARS 1.37Quad 1.61T USD ARS 13.99K 16.54 USD ARS 9,865.00 11.66 USD ARS 10,000.00 11.82 USD ARS 1.37Quad 1.61T USD 0.80 ARS 12.31K 14.56 USD
Walmart Inc.  WMT.MX MX$2,070.00 122.57 USD
-1.27
MX$16.55T 980.13B USD MX$451.00 26.7 USD MX$2,070.00 122.57 USD MX$2,100.00 124.35 USD MX$16.55T 980.13B USD 40.13 MX$51.58 3.05 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €30.20 33.01 USD
-0.66
€809.70B 885.11B USD €1.00 1.09 USD €30.20 33.01 USD €30.20 33.01 USD €809.70B 885.11B USD 38.71 €0.78 0.85 USD
Walmart Inc.  WMT.VI €99.07 108.3 USD
+0.48
€797.27B 871.53B USD €2.00 2.19 USD €99.07 108.3 USD €99.22 108.46 USD €797.27B 871.53B USD 40.60 €2.44 2.67 USD
Walmart Inc.  WMT.F €98.89 108.1 USD
+0.32
€795.82B 869.94B USD €861.00 941.19 USD €98.89 108.1 USD €99.45 108.71 USD €795.82B 869.94B USD 40.69 €2.43 2.66 USD
Walmart Inc.  WMT.DE €98.22 107.37 USD
-0.34
€789.86B 863.42B USD €1.19K 1.3K USD €97.72 106.82 USD €99.35 108.6 USD €789.86B 863.42B USD 40.41 €2.43 2.66 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.68B $0.00 $988.20 $988.20 $438.68B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,169.00 898.19 USD
-2.02
MX$6.73T 398.72B USD MX$46.00 2.72 USD MX$15,169.00 898.19 USD MX$15,200.00 900.03 USD MX$6.73T 398.72B USD 45.15 MX$335.95 19.89 USD
Costco Wholesale Corporation  COST.VI €730.00 797.99 USD
-1.28
€324.06B 354.24B USD €0.00 0 USD €730.00 797.99 USD €730.20 798.21 USD €324.06B 354.24B USD 45.91 €15.90 17.38 USD
Costco Wholesale Corporation  CTO.F €724.50 791.98 USD
-1.74
€321.62B 351.57B USD €29.00 31.7 USD €724.50 791.98 USD €724.50 791.98 USD €321.62B 351.57B USD 45.48 €15.93 17.41 USD
Costco Wholesale Corporation  CTO.DE €723.00 790.34 USD
-2.11
€320.95B 350.85B USD €24.00 26.24 USD €722.60 789.9 USD €731.10 799.19 USD €320.95B 350.85B USD 45.47 €15.90 17.38 USD
Costco Wholesale Corporation  CTO0.F €23.60 25.8 USD
-3.28
€309.05B 337.83B USD €120.00 131.18 USD €23.60 25.8 USD €23.60 25.8 USD €309.05B 337.83B USD 43.70 €0.54 0.59 USD
Target Corporation  TGT.BA ARS 6,250.00 7.39 USD
+0.89
ARS 65.03T 76.87B USD ARS 1.99K 2.35 USD ARS 6,180.00 7.3 USD ARS 6,330.00 7.48 USD ARS 65.03T 76.87B USD 0.52 ARS 11.84K 14 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.70 2.95 USD
-2.17
€46.72B 51.08B USD €666.00 728.03 USD €2.70 2.95 USD €2.70 2.95 USD €46.72B 51.08B USD 19.28 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$530.53 107.53 USD
0
R$240.23B 48.69B USD R$1.00 0.2 USD R$530.53 107.53 USD R$530.53 107.53 USD R$240.23B 48.69B USD 11.86 R$44.72 9.06 USD
Target Corporation  TGT.MX MX$1,758.89 104.15 USD
0
MX$801.74B 47.47B USD MX$4.00 0.24 USD MX$1,758.89 104.15 USD MX$1,758.89 104.15 USD MX$801.74B 47.47B USD 11.83 MX$148.63 8.8 USD
Target Corporation  TGT.SN $96.00
-10.26
$43.47B $0.00 $96.00 $96.00 $43.47B 11.63 $8.25
Target Corporation  DYH.F €82.14 89.79 USD
-0.39
€37.67B 41.17B USD €450.00 491.91 USD €81.82 89.44 USD €82.84 90.56 USD €37.67B 41.17B USD 11.68 €7.03 7.68 USD
Target Corporation  DYH.DE €82.64 90.34 USD
0
€37.42B 40.91B USD €326.00 356.36 USD €82.40 90.07 USD €82.64 90.34 USD €37.42B 40.91B USD 11.75 €7.03 7.68 USD
Target Corporation  TGTC.VI €82.54 90.23 USD
-0.19
€37.37B 40.86B USD €0.00 0 USD €82.54 90.23 USD €82.64 90.34 USD €37.37B 40.86B USD 11.74 €7.03 7.68 USD
Dollarama Inc.  DR3.F €122.65 134.07 USD
-1.88
€33.56B 36.68B USD €120.00 131.18 USD €122.65 134.07 USD €122.65 134.07 USD €33.56B 36.68B USD 42.14 €2.91 3.18 USD
Dollar General Corporation  DGCO34.SA R$30.31 6.14 USD
+0.33
R$161.88B 32.81B USD R$1.00 0.2 USD R$30.31 6.14 USD R$30.31 6.14 USD R$161.88B 32.81B USD 23.13 R$1.31 0.27 USD
Avenue Supermarts Limited  DMART.BO ₹3,857.75 46.67 USD
+0.85
₹2.51T 30.37B USD ₹23.95K 289.76 USD ₹3,828.00 46.31 USD ₹3,914.70 47.36 USD ₹2.51T 30.37B USD 92.51 ₹41.70 0.5 USD
Avenue Supermarts Limited  DMART.NS ₹3,856.80 46.66 USD
+0.82
₹2.51T 30.36B USD ₹667.64K 8.08K USD ₹3,825.90 46.29 USD ₹3,914.80 47.36 USD ₹2.51T 30.36B USD 92.48 ₹41.70 0.5 USD
Dollar Tree, Inc.  DLTR.MX MX$2,270.00 134.41 USD
0
MX$469.91B 27.82B USD MX$2.00 0.12 USD MX$2,270.00 134.41 USD MX$2,270.00 134.41 USD MX$469.91B 27.82B USD 23.86 MX$95.11 5.63 USD
Dollar General Corporation  7DG.F €112.20 122.65 USD
-2.67
€24.70B 27B USD €150.00 163.97 USD €112.20 122.65 USD €112.50 122.98 USD €24.70B 27B USD 22.75 €4.93 5.39 USD
Dollar Tree, Inc.  DT3.F €111.02 121.36 USD
-0.41
€22.70B 24.81B USD €18.00 19.68 USD €111.02 121.36 USD €111.02 121.36 USD €22.70B 24.81B USD 24.67 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR.VI €111.08 121.43 USD
-0.57
€22.36B 24.45B USD €0.00 0 USD €111.08 121.43 USD €112.04 122.47 USD €22.36B 24.45B USD 24.68 €4.50 4.92 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.75 R$14.31 2.9 USD
Pan Pacific  DQJCF $5.88
0
$17.55B $55.00 $5.71 $5.71 $17.55B 30.92 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.20 5.68 USD
-1.89
€15.61B 17.06B USD €951.00 1.04K USD €5.20 5.68 USD €5.20 5.68 USD €15.61B 17.06B USD 32.50 €0.16 0.17 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €77.00 84.17 USD
-0.65
€10.21B 11.16B USD €50.00 54.66 USD €77.00 84.17 USD €77.50 84.72 USD €10.21B 11.16B USD 20.81 €3.70 4.04 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €94.50 103.3 USD
-1.56
€5.80B 6.34B USD €50.00 54.66 USD €94.50 103.3 USD €94.50 103.3 USD €5.80B 6.34B USD 30.78 €3.07 3.36 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.88 7.52 USD
-0.41
€4.02B 4.39B USD €500.00 546.57 USD €6.88 7.52 USD €6.88 7.52 USD €4.02B 4.39B USD 0 -€1.60 -1.7 USD
PriceSmart, Inc.  PS8.F €110.00 120.24 USD
0
€3.42B 3.73B USD €42.00 45.91 USD €107.00 116.97 USD €110.00 120.24 USD €3.42B 3.73B USD 26.82 €4.10 4.48 USD
Costco Wholesale Corporation  COST.BA ARS 27,400.00 32.39 USD
+0.37
ARS 3.04T 3.59B USD ARS 1.05K 1.24 USD ARS 27,200.00 32.15 USD ARS 27,560.00 32.58 USD ARS 3.04T 3.59B USD 0.25 ARS 107.19K 126.7 USD
B&M European Value Retail  BMRPF $2.06
0
$2.08B $700.00 $2.25 $2.25 $2.08B 6.25 $0.33
E-MART Inc.  139480.KS ₩90,900 68.61 USD
+1.68
₩2T 1.84B USD ₩510K 384.64 USD ₩90,500 68.31 USD ₩94,300 71.18 USD ₩2T 1.84B USD 0 ₩0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
Seria Co., Ltd.  2782.T ¥3,560 24.03 USD
-1.52
¥223B 1.51B USD ¥362K 2.44K USD ¥3,560 24.03 USD ¥3,645 24.6 USD ¥223B 1.51B USD 22.17 ¥161 1.08 USD
Europris ASA  0RAI.IL NOK 92.70 8.89 USD
-0.22
NOK 14.93B 1.43B USD NOK 6.75K 647.13 USD NOK 92.40 8.86 USD NOK 92.70 8.89 USD NOK 14.93B 1.43B USD 15.92 NOK 5.82 0.56 USD
Europris ASA  2RG.F €7.66 8.37 USD
-0.91
€1.28B 1.4B USD €60.00 65.59 USD €7.66 8.37 USD €7.66 8.37 USD €1.28B 1.4B USD 18.68 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.18 7.84 USD
-1.98
€425.94M 465.61M USD €90.00 98.38 USD €7.18 7.84 USD €7.18 7.84 USD €425.94M 465.61M USD 12.16 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥780 5.27 USD
-0.64
¥26B 175.48M USD ¥26K 174.16 USD ¥780 5.27 USD ¥787 5.31 USD ¥26B 175.48M USD 8.90 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 3.10 0.66 USD
0
MYR 786.32M 167.19M USD MYR 26.00K 5.53K USD MYR 3.03 0.64 USD MYR 3.10 0.66 USD MYR 786.32M 167.19M USD 0.15 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,861 12.56 USD
-0.16
¥13B 86.73M USD ¥4K 30.38 USD ¥1,859 12.55 USD ¥1,867 12.6 USD ¥13B 86.73M USD 48.93 ¥38 0.26 USD
Jason Co., Ltd.  3080.T ¥767 5.18 USD
0
¥10B 66.33M USD ¥4K 27.68 USD ¥766 5.17 USD ¥770 5.2 USD ¥10B 66.33M USD 52.35 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥392 2.65 USD
0
¥3B 19.95M USD ¥13K 87.08 USD ¥390 2.63 USD ¥394 2.66 USD ¥3B 19.95M USD 9.25 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 4,906.00 14.31 USD
-1.41
ILA 695.95M 2.03M USD ILA 2.92K 8.52 USD ILA 4,858.00 14.17 USD ILA 5,066.00 14.77 USD ILA 695.95M 2.03M USD 19.39 ILA 2.53 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀