Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.17 40.6 USD	-1.6	SGD 153.73B 115.21B USD	SGD 3.36M 2.52M USD	SGD 53.90 40.4 USD	SGD 54.47 40.82 USD	SGD 153.73B 115.21B USD	13.85	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.64 13.97 USD	-0.37	SGD 83.69B 62.72B USD	SGD 4.25M 3.18M USD	SGD 18.59 13.93 USD	SGD 18.80 14.09 USD	SGD 83.69B 62.72B USD	11.50	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.81 3.6 USD	+2.78	SGD 80.11B 60.04B USD	SGD 135.01K 101.18K USD	SGD 4.65 3.48 USD	SGD 4.81 3.6 USD	SGD 80.11B 60.04B USD	13.00	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.81 3.6 USD	+1.91	SGD 79.43B 59.53B USD	SGD 23.25M 17.42M USD	SGD 4.74 3.55 USD	SGD 4.82 3.61 USD	SGD 79.43B 59.53B USD	13.00	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.00 25.48 USD	-0.38	SGD 56.45B 42.3B USD	SGD 1.98M 1.49M USD	SGD 33.91 25.41 USD	SGD 34.15 25.59 USD	SGD 56.45B 42.3B USD	9.71	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.69 6.51 USD	+4.83	SGD 27.09B 20.31B USD	SGD 10.22M 7.66M USD	SGD 8.25 6.18 USD	SGD 8.74 6.55 USD	SGD 27.09B 20.31B USD	36.20	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$68.08 —	+3.1	$20.13B —	$294.60K —	$66.63 —	$69.20 —	$20.13B —	200.23	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.57 1.93 USD	0	SGD 22.88B 17.15B USD	SGD 22.00K 16.49K USD	SGD 2.57 1.93 USD	SGD 2.58 1.93 USD	SGD 22.88B 17.15B USD	32.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.35 2.51 USD	0	SGD 20.91B 15.67B USD	SGD 3.82M 2.87M USD	SGD 3.33 2.5 USD	SGD 3.37 2.53 USD	SGD 20.91B 15.67B USD	13.40	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.62 4.96 USD	-0.9	SGD 19.69B 14.76B USD	SGD 2.90M 2.17M USD	SGD 6.56 4.92 USD	SGD 6.67 5 USD	SGD 19.69B 14.76B USD	8.37	SGD 0.79 0.59 USD
Singapore Exchange Limited S68.SI	SGD 17.21 12.89 USD	-0.23	SGD 18.42B 13.8B USD	SGD 1.10M 797.71K USD	SGD 17.06 12.79 USD	SGD 17.28 12.95 USD	SGD 18.42B 13.8B USD	28.66	SGD 0.60 0.45 USD
Hongkong Land Holdings Limited H78.SI	$6.35 —	+2.75	$13.76B —	$5.73M —	$6.20 —	$6.52 —	$13.76B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.15 7.61 USD	-0.39	SGD 18.31B 13.73B USD	SGD 2.32M 1.74M USD	SGD 10.09 7.56 USD	SGD 10.21 7.65 USD	SGD 18.31B 13.73B USD	20.71	SGD 0.49 0.37 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	-1.27	SGD 17.55B 13.15B USD	SGD 18.41M 13.8M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 17.55B 13.15B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.20 11.39 USD	-0.2	SGD 14.39B 10.78B USD	SGD 17.20K 12.89K USD	SGD 15.16 11.36 USD	SGD 15.24 11.42 USD	SGD 14.39B 10.78B USD	7.20	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.47 2.6 USD	+2.06	SGD 13.66B 10.23B USD	SGD 12.29M 9.21M USD	SGD 3.41 2.56 USD	SGD 3.47 2.6 USD	SGD 13.66B 10.23B USD	9.63	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.71 2.03 USD	+0.74	SGD 13.52B 10.13B USD	SGD 10.79M 8.09M USD	SGD 2.69 2.02 USD	SGD 2.72 2.04 USD	SGD 13.52B 10.13B USD	30.11	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.83 2.12 USD	0	SGD 13.04B 9.77B USD	SGD 4.35M 3.26M USD	SGD 2.82 2.11 USD	SGD 2.85 2.14 USD	SGD 13.04B 9.77B USD	17.68	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.25 24.17 USD	-0.98	SGD 12.75B 9.55B USD	SGD 61.80K 46.32K USD	SGD 32.18 24.12 USD	SGD 32.57 24.41 USD	SGD 12.75B 9.55B USD	11.72	SGD 2.75 2.06 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.48 0.36 USD	0	SGD 11.94B 8.95B USD	SGD 11.34M 8.5M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.94B 8.95B USD	9.50	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.48 4.86 USD	0	SGD 11.52B 8.63B USD	SGD 1.96M 1.47M USD	SGD 6.45 4.83 USD	SGD 6.50 4.87 USD	SGD 11.52B 8.63B USD	11.57	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.79 0.59 USD	-1.26	SGD 9.49B 7.11B USD	SGD 54.89M 41.14M USD	SGD 0.78 0.58 USD	SGD 0.80 0.6 USD	SGD 9.49B 7.11B USD	19.62	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.46 1.09 USD	0	SGD 7.71B 5.78B USD	SGD 2.86M 2.15M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 7.71B 5.78B USD	11.23	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.71 6.53 USD	+0.93	SGD 7.36B 5.52B USD	SGD 2.01M 1.51M USD	SGD 8.68 6.51 USD	SGD 8.84 6.63 USD	SGD 7.36B 5.52B USD	17.07	SGD 0.51 0.38 USD
City Developments Limited C09.SI	SGD 7.42 5.56 USD	+0.13	SGD 6.63B 4.97B USD	SGD 1.19M 892.15K USD	SGD 7.39 5.54 USD	SGD 7.46 5.59 USD	SGD 6.63B 4.97B USD	33.72	SGD 0.22 0.16 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	-1.53	SGD 6.57B 4.92B USD	SGD 21.43M 16.06M USD	SGD 1.29 0.97 USD	SGD 1.32 0.99 USD	SGD 6.57B 4.92B USD	32.25	SGD 0.04 0.03 USD
DFI Retail Group Holdings Limited D01.SI	$3.48 —	+2.05	$4.71B —	$496.40K —	$3.42 —	$3.50 —	$4.71B —	0	-$0.28 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.08 —	+1.32	$4.62B —	$161.10K —	$3.02 —	$3.11 —	$4.62B —	4.73	$0.65 —
Keppel DC REIT AJBU.SI	SGD 2.39 1.79 USD	-0.42	SGD 5.83B 4.37B USD	SGD 3.24M 2.43M USD	SGD 2.39 1.79 USD	SGD 2.40 1.8 USD	SGD 5.83B 4.37B USD	14.05	SGD 0.17 0.13 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	-0.49	SGD 5.79B 4.34B USD	SGD 5.90M 4.42M USD	SGD 2.03 1.52 USD	SGD 2.06 1.54 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	0	$4.16B —	$34.50K —	$3.28 —	$3.29 —	$4.16B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.54 2.65 USD	+0.57	SGD 5.27B 3.95B USD	SGD 2.85M 2.14M USD	SGD 3.52 2.64 USD	SGD 3.55 2.66 USD	SGD 5.27B 3.95B USD	20.82	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.29 1.72 USD	+0.44	SGD 4.66B 3.49B USD	SGD 3.20M 2.4M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 4.66B 3.49B USD	22.89	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.18 2.38 USD	+0.63	SGD 4.56B 3.41B USD	SGD 270.00K 202.35K USD	SGD 3.12 2.34 USD	SGD 3.18 2.38 USD	SGD 4.56B 3.41B USD	15.90	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 15.07 11.29 USD	+0.07	SGD 4.34B 3.25B USD	SGD 605.00K 453.42K USD	SGD 14.94 11.2 USD	SGD 15.12 11.33 USD	SGD 4.34B 3.25B USD	18.60	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.07 0.8 USD	+0.94	SGD 4.29B 3.22B USD	SGD 4.43M 3.32M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.29B 3.22B USD	26.75	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.75 2.81 USD	+0.81	SGD 4.20B 3.15B USD	SGD 1.29M 970.4K USD	SGD 3.72 2.79 USD	SGD 3.81 2.86 USD	SGD 4.20B 3.15B USD	26.78	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.70 2.02 USD	0	SGD 4.06B 3.04B USD	SGD 4.30M 3.22M USD	SGD 2.65 1.99 USD	SGD 2.71 2.03 USD	SGD 4.06B 3.04B USD	27.00	SGD 0.10 0.07 USD
Frasers Property Limited TQ5.SI	SGD 1.02 0.76 USD	-2.86	SGD 4.00B 3B USD	SGD 519.00K 388.97K USD	SGD 1.01 0.76 USD	SGD 1.05 0.79 USD	SGD 4.00B 3B USD	14.57	SGD 0.07 0.05 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.36 1.02 USD	-0.73	SGD 4.00B 2.99B USD	SGD 2.00M 1.5M USD	SGD 1.36 1.02 USD	SGD 1.38 1.03 USD	SGD 4.00B 2.99B USD	0	-SGD 0.01 -0.007 USD
NetLink NBN Trust CJLU.SI	SGD 0.99 0.74 USD	0	SGD 3.84B 2.88B USD	SGD 4.84M 3.63M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	+1.06	SGD 3.63B 2.72B USD	SGD 1.30M 977.22K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.63B 2.72B USD	15.83	SGD 0.06 0.04 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.96 0.72 USD	0	SGD 3.63B 2.72B USD	SGD 3.68M 2.76M USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 3.63B 2.72B USD	19.19	SGD 0.05 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 6.88M 5.16M USD	SGD 0.28 0.21 USD	SGD 0.29 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.13 11.34 USD	-0.66	SGD 3.35B 2.51B USD	SGD 42.40K 31.78K USD	SGD 15.09 11.31 USD	SGD 15.29 11.46 USD	SGD 3.35B 2.51B USD	13.38	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.08 1.56 USD	-1.42	SGD 3.22B 2.42B USD	SGD 617.50K 462.79K USD	SGD 2.07 1.55 USD	SGD 2.12 1.59 USD	SGD 3.22B 2.42B USD	8.66	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.47 1.1 USD	-0.68	SGD 3.19B 2.39B USD	SGD 9.52M 7.13M USD	SGD 1.47 1.1 USD	SGD 1.49 1.12 USD	SGD 3.19B 2.39B USD	14.69	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.08	SGD 2.86B 2.14B USD	SGD 1.55M 1.16M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.20 6.9 USD	+0.11	SGD 2.79B 2.09B USD	SGD 544.40K 408K USD	SGD 9.18 6.88 USD	SGD 9.28 6.95 USD	SGD 2.79B 2.09B USD	32.85	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	0	SGD 2.62B 1.96B USD	SGD 1.09M 819.08K USD	SGD 4.00 3 USD	SGD 4.02 3.01 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	0	$1.92B —	$641.70K —	$0.22 —	$0.22 —	$1.92B —	22.00	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.81 3.6 USD	+0.84	SGD 2.54B 1.9B USD	SGD 15.40K 11.54K USD	SGD 4.78 3.58 USD	SGD 4.83 3.62 USD	SGD 2.54B 1.9B USD	68.71	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.43 1.07 USD	-4.67	SGD 2.48B 1.86B USD	SGD 2.13M 1.6M USD	SGD 1.42 1.06 USD	SGD 1.51 1.13 USD	SGD 2.48B 1.86B USD	11.91	SGD 0.12 0.09 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	-1.79	SGD 2.45B 1.84B USD	SGD 5.10K 3.82K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.45B 1.84B USD	27.50	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.51 1.88 USD	-0.4	SGD 2.45B 1.83B USD	SGD 207.60K 155.59K USD	SGD 2.49 1.87 USD	SGD 2.52 1.89 USD	SGD 2.45B 1.83B USD	11.40	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 2.05 1.54 USD	-0.49	SGD 2.28B 1.71B USD	SGD 246.30K 184.59K USD	SGD 2.04 1.53 USD	SGD 2.07 1.55 USD	SGD 2.28B 1.71B USD	25.62	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	0	SGD 2.16B 1.62B USD	SGD 30.40K 22.78K USD	SGD 1.48 1.11 USD	SGD 1.48 1.11 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.16 0.87 USD	-0.85	SGD 2.00B 1.5B USD	SGD 277.40K 207.9K USD	SGD 1.16 0.87 USD	SGD 1.18 0.88 USD	SGD 2.00B 1.5B USD	16.57	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.34 0.25 USD	-1.45	SGD 1.88B 1.41B USD	SGD 1.37M 1.03M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.88B 1.41B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.00 0.75 USD	-0.99	SGD 1.85B 1.38B USD	SGD 1.86M 1.39M USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.85B 1.38B USD	33.33	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.34 1.75 USD	-2.09	SGD 1.75B 1.31B USD	SGD 901.20K 675.41K USD	SGD 2.32 1.74 USD	SGD 2.38 1.78 USD	SGD 1.75B 1.31B USD	18.00	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.32 1.74 USD	-0.43	SGD 1.72B 1.29B USD	SGD 469.40K 351.79K USD	SGD 2.31 1.73 USD	SGD 2.34 1.75 USD	SGD 1.72B 1.29B USD	25.77	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.19 0.89 USD	-0.83	SGD 1.61B 1.21B USD	SGD 1.80M 1.35M USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 1.61B 1.21B USD	4.10	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	+1.02	SGD 1.60B 1.2B USD	SGD 4.67M 3.5M USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 1.60B 1.2B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+1.69	SGD 1.59B 1.19B USD	SGD 712.80K 534.21K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.59B 1.19B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.63 0.47 USD	+0.81	SGD 1.56B 1.17B USD	SGD 16.92M 12.68M USD	SGD 0.61 0.46 USD	SGD 0.63 0.47 USD	SGD 1.56B 1.17B USD	0.28	SGD 2.17 1.63 USD
Ho Bee Land Limited H13.SI	SGD 2.22 1.66 USD	-0.45	SGD 1.47B 1.1B USD	SGD 17.20K 12.89K USD	SGD 2.22 1.66 USD	SGD 2.24 1.68 USD	SGD 1.47B 1.1B USD	9.65	SGD 0.23 0.17 USD
CapitaLand China Trust AU8U.SI	SGD 0.81 0.6 USD	0	SGD 1.40B 1.05B USD	SGD 652.70K 489.17K USD	SGD 0.80 0.6 USD	SGD 0.81 0.61 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
Food Empire Holdings Limited F03.SI	SGD 2.54 1.9 USD	+8.09	SGD 1.39B 1.04B USD	SGD 4.53M 3.4M USD	SGD 2.42 1.81 USD	SGD 2.54 1.9 USD	SGD 1.39B 1.04B USD	36.28	SGD 0.07 0.05 USD
Yanlord Land Group Limited Z25.SI	SGD 0.72 0.54 USD	0	SGD 1.38B 1.04B USD	SGD 875.10K 655.85K USD	SGD 0.71 0.53 USD	SGD 0.72 0.54 USD	SGD 1.38B 1.04B USD	0	-SGD 0.24 -0.1 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.57 1.18 USD	+1.95	SGD 1.35B 1.01B USD	SGD 773.10K 579.4K USD	SGD 1.54 1.15 USD	SGD 1.57 1.18 USD	SGD 1.35B 1.01B USD	12.07	SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.34B 1.01B USD	SGD 862.50K 646.41K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.34B 1.01B USD	9.66	SGD 0.06 0.04 USD
The Hour Glass Limited AGS.SI	SGD 2.07 1.55 USD	0	SGD 1.34B 1B USD	SGD 7.00K 5.25K USD	SGD 2.05 1.54 USD	SGD 2.08 1.56 USD	SGD 1.34B 1B USD	9.85	SGD 0.21 0.16 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	0	SGD 1.27B 955.31M USD	SGD 2.88M 2.16M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.27B 955.31M USD	17.19	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 662.60K 496.59K USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.33 USD	+2.3	SGD 1.18B 882.65M USD	SGD 6.10K 4.57K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 1.18B 882.65M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.62 1.96 USD	0	SGD 1.18B 880.96M USD	SGD 76.10K 57.03K USD	SGD 2.61 1.96 USD	SGD 2.63 1.97 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
Centurion Corporation Limited OU8.SI	SGD 1.39 1.04 USD	+2.21	SGD 1.17B 875.88M USD	SGD 2.03M 1.52M USD	SGD 1.33 1 USD	SGD 1.39 1.04 USD	SGD 1.17B 875.88M USD	3.86	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.21 3.16 USD	+1.2	SGD 1.16B 865.63M USD	SGD 27.80K 20.83K USD	SGD 4.16 3.12 USD	SGD 4.22 3.16 USD	SGD 1.16B 865.63M USD	12.02	SGD 0.35 0.26 USD
AIMS APAC REIT O5RU.SI	SGD 1.39 1.04 USD	-2.11	SGD 1.14B 851.35M USD	SGD 963.90K 722.4K USD	SGD 1.38 1.03 USD	SGD 1.40 1.05 USD	SGD 1.14B 851.35M USD	34.75	SGD 0.04 0.03 USD
Wing Tai Holdings Limited W05.SI	SGD 1.44 1.08 USD	0	SGD 1.10B 824.4M USD	SGD 65.40K 49.01K USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 1.10B 824.4M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.17 3.13 USD	0	SGD 1.08B 809.16M USD	SGD 52.10K 39.05K USD	SGD 4.16 3.12 USD	SGD 4.20 3.15 USD	SGD 1.08B 809.16M USD	10.97	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+1.21	SGD 1.06B 792.43M USD	SGD 363.80K 272.65K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 792.43M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.46 1.09 USD	+0.69	SGD 1.04B 776.75M USD	SGD 2.07M 1.55M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.04B 776.75M USD	24.33	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.21 2.41 USD	-0.31	SGD 1.00B 752M USD	SGD 21.80K 16.34K USD	SGD 3.21 2.41 USD	SGD 3.22 2.41 USD	SGD 1.00B 752M USD	14.59	SGD 0.22 0.16 USD
Singapore Post Limited S08.SI	SGD 0.43 0.32 USD	+1.19	SGD 956.79M 717.07M USD	SGD 7.07M 5.29M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 956.79M 717.07M USD	3.86	SGD 0.11 0.08 USD
City Developments Ltd C70.SI	SGD 1.05 0.79 USD	0	SGD 956.58M 716.92M USD	SGD 18.00K 13.49K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 956.58M 716.92M USD	1.86	SGD 0.56 0.42 USD
OUE Limited LJ3.SI	SGD 1.25 0.94 USD	-0.79	SGD 939.92M 704.43M USD	SGD 30.60K 22.93K USD	SGD 1.25 0.94 USD	SGD 1.26 0.94 USD	SGD 939.92M 704.43M USD	0	-SGD 0.20 -0.1 USD
ValueMax Group Limited T6I.SI	SGD 0.95 0.71 USD	-2.07	SGD 888.30M 665.74M USD	SGD 173.40K 129.96K USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 888.30M 665.74M USD	9.44	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.74 1.3 USD	0	SGD 878.22M 658.19M USD	SGD 194.00K 145.39K USD	SGD 1.73 1.3 USD	SGD 1.75 1.31 USD	SGD 878.22M 658.19M USD	9.15	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.50 —	0	$649.27M —	$352.50K —	$0.50 —	$0.51 —	$649.27M —	3.33	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.69 0.51 USD	+0.74	SGD 863.24M 646.96M USD	SGD 2.20M 1.65M USD	SGD 0.68 0.51 USD	SGD 0.70 0.52 USD	SGD 863.24M 646.96M USD	13.69	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.12 0.84 USD	+0.9	SGD 782.52M 586.47M USD	SGD 69.50K 52.09K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 782.52M 586.47M USD	18.66	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.81 0.61 USD	+1.89	SGD 772.24M 578.76M USD	SGD 6.17M 4.62M USD	SGD 0.80 0.6 USD	SGD 0.85 0.63 USD	SGD 772.24M 578.76M USD	9.00	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI	SGD 1.62 1.21 USD	-1.82	SGD 759.59M 569.28M USD	SGD 295.50K 221.46K USD	SGD 1.61 1.21 USD	SGD 1.66 1.24 USD	SGD 759.59M 569.28M USD	0	-SGD 0.12 -0.08 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 731.93M 548.55M USD	SGD 5.60K 4.2K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	0	SGD 729.52M 546.75M USD	SGD 835.80K 626.4K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.36 USD	-2.02	SGD 719.55M 539.27M USD	SGD 866.80K 649.63K USD	SGD 0.49 0.36 USD	SGD 0.50 0.37 USD	SGD 719.55M 539.27M USD	24.25	SGD 0.02 0.01 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	0	SGD 708.51M 531M USD	SGD 93.70K 70.22K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 708.51M 531M USD	0	SGD 0.00 0 USD
CSE Global Limited 544.SI	SGD 0.97 0.72 USD	-3.5	SGD 698.55M 523.53M USD	SGD 21.65M 16.23M USD	SGD 0.95 0.71 USD	SGD 1.00 0.75 USD	SGD 698.55M 523.53M USD	24.12	SGD 0.04 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}