Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.29 40.69 USD	-1.38	SGD 154.07B 115.47B USD	SGD 2.77M 2.08M USD	SGD 53.90 40.4 USD	SGD 54.47 40.82 USD	SGD 154.07B 115.47B USD	13.88	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.66 13.98 USD	-0.27	SGD 83.78B 62.79B USD	SGD 3.46M 2.6M USD	SGD 18.59 13.93 USD	SGD 18.80 14.09 USD	SGD 83.78B 62.79B USD	11.51	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.78 3.58 USD	+2.14	SGD 79.61B 59.66B USD	SGD 129.98K 97.41K USD	SGD 4.65 3.48 USD	SGD 4.80 3.6 USD	SGD 79.61B 59.66B USD	12.91	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.80 3.6 USD	+1.69	SGD 79.26B 59.4B USD	SGD 20.57M 15.41M USD	SGD 4.74 3.55 USD	SGD 4.80 3.6 USD	SGD 79.26B 59.4B USD	12.97	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 33.99 25.47 USD	-0.41	SGD 56.43B 42.29B USD	SGD 1.65M 1.23M USD	SGD 33.91 25.41 USD	SGD 34.15 25.59 USD	SGD 56.43B 42.29B USD	9.71	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.68 6.51 USD	+4.7	SGD 27.06B 20.28B USD	SGD 7.69M 5.76M USD	SGD 8.25 6.18 USD	SGD 8.74 6.55 USD	SGD 27.06B 20.28B USD	36.16	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$68.46 —	+3.68	$20.24B —	$243.40K —	$66.63 —	$69.20 —	$20.24B —	201.35	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.57 1.93 USD	0	SGD 22.88B 17.15B USD	SGD 22.00K 16.49K USD	SGD 2.57 1.93 USD	SGD 2.58 1.93 USD	SGD 22.88B 17.15B USD	32.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.36 2.52 USD	+0.3	SGD 20.98B 15.72B USD	SGD 3.50M 2.63M USD	SGD 3.33 2.5 USD	SGD 3.37 2.53 USD	SGD 20.98B 15.72B USD	13.43	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.62 4.96 USD	-0.9	SGD 19.69B 14.76B USD	SGD 2.10M 1.57M USD	SGD 6.56 4.92 USD	SGD 6.67 5 USD	SGD 19.69B 14.76B USD	8.37	SGD 0.79 0.59 USD
Singapore Exchange Limited S68.SI	SGD 17.16 12.86 USD	-0.46	SGD 18.37B 13.77B USD	SGD 864.48K 647.89K USD	SGD 17.06 12.79 USD	SGD 17.28 12.95 USD	SGD 18.37B 13.77B USD	28.59	SGD 0.60 0.45 USD
Keppel Ltd. BN4.SI	SGD 10.12 7.58 USD	-0.69	SGD 18.26B 13.69B USD	SGD 1.84M 1.38M USD	SGD 10.09 7.56 USD	SGD 10.21 7.65 USD	SGD 18.26B 13.69B USD	20.65	SGD 0.49 0.37 USD
Hongkong Land Holdings Limited H78.SI	$6.29 —	+1.78	$13.63B —	$5.15M —	$6.20 —	$6.52 —	$13.63B —	0	-$0.15 —
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	-1.27	SGD 17.55B 13.15B USD	SGD 14.82M 11.11M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 17.55B 13.15B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.20 11.39 USD	-0.2	SGD 14.39B 10.78B USD	SGD 14.00K 10.49K USD	SGD 15.19 11.38 USD	SGD 15.24 11.42 USD	SGD 14.39B 10.78B USD	7.20	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.45 2.59 USD	+1.47	SGD 13.58B 10.18B USD	SGD 10.45M 7.83M USD	SGD 3.41 2.56 USD	SGD 3.46 2.59 USD	SGD 13.58B 10.18B USD	9.58	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.70 2.02 USD	+0.37	SGD 13.47B 10.09B USD	SGD 5.37M 4.02M USD	SGD 2.69 2.02 USD	SGD 2.71 2.03 USD	SGD 13.47B 10.09B USD	30.00	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.83 2.12 USD	0	SGD 13.04B 9.77B USD	SGD 3.45M 2.59M USD	SGD 2.82 2.11 USD	SGD 2.85 2.14 USD	SGD 13.04B 9.77B USD	17.68	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.25 24.17 USD	-0.98	SGD 12.75B 9.55B USD	SGD 41.90K 31.4K USD	SGD 32.18 24.12 USD	SGD 32.57 24.41 USD	SGD 12.75B 9.55B USD	11.72	SGD 2.75 2.06 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	-1.05	SGD 11.81B 8.85B USD	SGD 10.25M 7.69M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.81B 8.85B USD	9.40	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.47 4.85 USD	-0.15	SGD 11.50B 8.62B USD	SGD 1.28M 959.31K USD	SGD 6.45 4.83 USD	SGD 6.49 4.86 USD	SGD 11.50B 8.62B USD	11.55	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.78 0.58 USD	-2.52	SGD 9.36B 7.02B USD	SGD 44.03M 33M USD	SGD 0.78 0.58 USD	SGD 0.80 0.6 USD	SGD 9.36B 7.02B USD	19.37	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.46 1.09 USD	0	SGD 7.71B 5.78B USD	SGD 2.71M 2.03M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 7.71B 5.78B USD	11.23	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.70 6.52 USD	+0.81	SGD 7.35B 5.51B USD	SGD 1.93M 1.44M USD	SGD 8.68 6.51 USD	SGD 8.84 6.63 USD	SGD 7.35B 5.51B USD	17.05	SGD 0.51 0.38 USD
City Developments Limited C09.SI	SGD 7.42 5.56 USD	+0.13	SGD 6.63B 4.97B USD	SGD 954.50K 715.36K USD	SGD 7.39 5.54 USD	SGD 7.46 5.59 USD	SGD 6.63B 4.97B USD	33.72	SGD 0.22 0.16 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	-1.53	SGD 6.57B 4.92B USD	SGD 14.85M 11.13M USD	SGD 1.29 0.97 USD	SGD 1.32 0.99 USD	SGD 6.57B 4.92B USD	32.25	SGD 0.04 0.03 USD
DFI Retail Group Holdings Limited D01.SI	$3.50 —	+2.64	$4.74B —	$406.70K —	$3.42 —	$3.50 —	$4.74B —	0	-$0.28 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.10 —	+1.97	$4.65B —	$107.80K —	$3.02 —	$3.11 —	$4.65B —	4.76	$0.65 —
Keppel DC REIT AJBU.SI	SGD 2.40 1.8 USD	0	SGD 5.85B 4.39B USD	SGD 2.96M 2.22M USD	SGD 2.39 1.79 USD	SGD 2.40 1.8 USD	SGD 5.85B 4.39B USD	14.11	SGD 0.17 0.13 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	-0.49	SGD 5.79B 4.34B USD	SGD 5.68M 4.26M USD	SGD 2.03 1.52 USD	SGD 2.06 1.54 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	0	$4.16B —	$30.20K —	$3.28 —	$3.29 —	$4.16B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.54 2.65 USD	+0.57	SGD 5.27B 3.95B USD	SGD 2.10M 1.57M USD	SGD 3.52 2.64 USD	SGD 3.55 2.66 USD	SGD 5.27B 3.95B USD	20.82	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.28 1.71 USD	0	SGD 4.64B 3.48B USD	SGD 3.00M 2.25M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 4.64B 3.48B USD	22.80	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.17 2.38 USD	+0.32	SGD 4.54B 3.4B USD	SGD 181.70K 136.18K USD	SGD 3.12 2.34 USD	SGD 3.18 2.38 USD	SGD 4.54B 3.4B USD	15.84	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 15.11 11.32 USD	+0.33	SGD 4.35B 3.26B USD	SGD 469.50K 351.87K USD	SGD 14.94 11.2 USD	SGD 15.12 11.33 USD	SGD 4.35B 3.26B USD	18.65	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	0	SGD 4.25B 3.19B USD	SGD 3.77M 2.82M USD	SGD 1.06 0.79 USD	SGD 1.08 0.81 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.77 2.83 USD	+1.34	SGD 4.22B 3.16B USD	SGD 1.11M 834.22K USD	SGD 3.72 2.79 USD	SGD 3.81 2.86 USD	SGD 4.22B 3.16B USD	26.92	SGD 0.14 0.1 USD
Frasers Property Limited TQ5.SI	SGD 1.05 0.79 USD	0	SGD 4.12B 3.09B USD	SGD 59.90K 44.89K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.12B 3.09B USD	14.99	SGD 0.07 0.05 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.69 2.02 USD	-0.37	SGD 4.04B 3.03B USD	SGD 3.54M 2.65M USD	SGD 2.65 1.99 USD	SGD 2.71 2.03 USD	SGD 4.04B 3.03B USD	26.89	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	0	SGD 4.02B 3.02B USD	SGD 985.00K 738.21K USD	SGD 1.37 1.03 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
NetLink NBN Trust CJLU.SI	SGD 0.99 0.74 USD	0	SGD 3.84B 2.88B USD	SGD 3.57M 2.68M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	+0.53	SGD 3.61B 2.71B USD	SGD 1.11M 833.47K USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.61B 2.71B USD	15.75	SGD 0.06 0.04 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.96 0.72 USD	-0.52	SGD 3.61B 2.7B USD	SGD 2.72M 2.04M USD	SGD 0.96 0.72 USD	SGD 0.97 0.72 USD	SGD 3.61B 2.7B USD	19.09	SGD 0.05 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 6.76M 5.06M USD	SGD 0.28 0.21 USD	SGD 0.29 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.12 11.33 USD	-0.72	SGD 3.35B 2.51B USD	SGD 38.10K 28.55K USD	SGD 15.09 11.31 USD	SGD 15.29 11.46 USD	SGD 3.35B 2.51B USD	13.38	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.09 1.57 USD	-0.95	SGD 3.24B 2.43B USD	SGD 446.80K 334.86K USD	SGD 2.08 1.56 USD	SGD 2.12 1.59 USD	SGD 3.24B 2.43B USD	8.70	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.47 1.1 USD	-0.68	SGD 3.19B 2.39B USD	SGD 8.16M 6.12M USD	SGD 1.47 1.1 USD	SGD 1.49 1.12 USD	SGD 3.19B 2.39B USD	14.69	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	+1.08	SGD 2.86B 2.14B USD	SGD 1.36M 1.02M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.23 6.92 USD	+0.44	SGD 2.80B 2.1B USD	SGD 391.20K 293.19K USD	SGD 9.21 6.9 USD	SGD 9.28 6.95 USD	SGD 2.80B 2.1B USD	32.96	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.01 3.01 USD	0	SGD 2.62B 1.96B USD	SGD 861.90K 645.96K USD	SGD 4.00 3 USD	SGD 4.02 3.01 USD	SGD 2.62B 1.96B USD	30.84	SGD 0.13 0.1 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.46 1.09 USD	-2.67	SGD 2.53B 1.9B USD	SGD 1.26M 947.84K USD	SGD 1.45 1.09 USD	SGD 1.51 1.13 USD	SGD 2.53B 1.9B USD	12.16	SGD 0.12 0.09 USD
Hotel Properties Limited H15.SI	SGD 4.78 3.58 USD	+0.21	SGD 2.52B 1.89B USD	SGD 9.30K 6.97K USD	SGD 4.78 3.58 USD	SGD 4.83 3.62 USD	SGD 2.52B 1.89B USD	68.28	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	-2.27	$1.87B —	$401.80K —	$0.22 —	$0.22 —	$1.87B —	21.50	$0.01 —
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.52 1.89 USD	0	SGD 2.45B 1.84B USD	SGD 126.70K 94.96K USD	SGD 2.51 1.88 USD	SGD 2.52 1.89 USD	SGD 2.45B 1.84B USD	11.45	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	-1.79	SGD 2.45B 1.84B USD	SGD 5.10K 3.82K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.45B 1.84B USD	27.50	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 2.05 1.54 USD	-0.49	SGD 2.28B 1.71B USD	SGD 108.60K 81.39K USD	SGD 2.04 1.53 USD	SGD 2.07 1.55 USD	SGD 2.28B 1.71B USD	25.62	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	0	SGD 2.16B 1.62B USD	SGD 24.30K 18.21K USD	SGD 1.48 1.11 USD	SGD 1.48 1.11 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.17 0.88 USD	0	SGD 2.02B 1.51B USD	SGD 258.10K 193.43K USD	SGD 1.16 0.87 USD	SGD 1.18 0.88 USD	SGD 2.02B 1.51B USD	16.71	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.34 0.25 USD	-1.45	SGD 1.88B 1.41B USD	SGD 1.05M 786.25K USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.88B 1.41B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.00 0.75 USD	-0.99	SGD 1.85B 1.38B USD	SGD 188.80K 141.5K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.85B 1.38B USD	33.33	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.34 1.75 USD	-2.09	SGD 1.75B 1.31B USD	SGD 757.40K 567.64K USD	SGD 2.32 1.74 USD	SGD 2.38 1.78 USD	SGD 1.75B 1.31B USD	18.00	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.33 1.75 USD	0	SGD 1.72B 1.29B USD	SGD 332.80K 249.42K USD	SGD 2.31 1.73 USD	SGD 2.34 1.75 USD	SGD 1.72B 1.29B USD	25.88	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.19 0.89 USD	-0.83	SGD 1.61B 1.21B USD	SGD 1.68M 1.26M USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 1.61B 1.21B USD	4.10	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	+1.02	SGD 1.60B 1.2B USD	SGD 3.85M 2.89M USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 1.60B 1.2B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.63 0.47 USD	+0.81	SGD 1.56B 1.17B USD	SGD 13.96M 10.46M USD	SGD 0.61 0.46 USD	SGD 0.63 0.47 USD	SGD 1.56B 1.17B USD	0.28	SGD 2.17 1.63 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	-1.69	SGD 1.53B 1.15B USD	SGD 590.00K 442.18K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.22 1.66 USD	-0.45	SGD 1.47B 1.1B USD	SGD 17.10K 12.82K USD	SGD 2.22 1.66 USD	SGD 2.24 1.68 USD	SGD 1.47B 1.1B USD	9.65	SGD 0.23 0.17 USD
CapitaLand China Trust AU8U.SI	SGD 0.81 0.61 USD	+0.62	SGD 1.41B 1.06B USD	SGD 530.60K 397.66K USD	SGD 0.80 0.6 USD	SGD 0.81 0.61 USD	SGD 1.41B 1.06B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.72 0.54 USD	+0.7	SGD 1.39B 1.04B USD	SGD 624.10K 467.74K USD	SGD 0.72 0.54 USD	SGD 0.72 0.54 USD	SGD 1.39B 1.04B USD	0	-SGD 0.24 -0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.51 1.88 USD	+6.81	SGD 1.37B 1.03B USD	SGD 3.77M 2.82M USD	SGD 2.42 1.81 USD	SGD 2.52 1.89 USD	SGD 1.37B 1.03B USD	35.85	SGD 0.07 0.05 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.59 0.44 USD	+0.86	SGD 1.35B 1.01B USD	SGD 523.40K 392.27K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.35B 1.01B USD	9.75	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.56 1.17 USD	+1.3	SGD 1.34B 1.01B USD	SGD 563.70K 422.47K USD	SGD 1.54 1.15 USD	SGD 1.57 1.18 USD	SGD 1.34B 1.01B USD	12.00	SGD 0.13 0.1 USD
The Hour Glass Limited AGS.SI	SGD 2.06 1.54 USD	-0.48	SGD 1.33B 998.82M USD	SGD 4.90K 3.67K USD	SGD 2.06 1.54 USD	SGD 2.08 1.56 USD	SGD 1.33B 998.82M USD	9.80	SGD 0.21 0.16 USD
Riverstone Holdings Limited AP4.SI	SGD 0.87 0.65 USD	+0.58	SGD 1.28B 960.86M USD	SGD 2.42M 1.81M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.28B 960.86M USD	17.30	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	0	SGD 1.22B 916.66M USD	SGD 208.10K 155.96K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.62 1.96 USD	0	SGD 1.18B 880.96M USD	SGD 64.60K 48.41K USD	SGD 2.61 1.96 USD	SGD 2.63 1.97 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
Centurion Corporation Limited OU8.SI	SGD 1.38 1.03 USD	+1.47	SGD 1.16B 869.58M USD	SGD 1.89M 1.42M USD	SGD 1.33 1 USD	SGD 1.39 1.04 USD	SGD 1.16B 869.58M USD	3.83	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.22 3.16 USD	+1.44	SGD 1.16B 867.69M USD	SGD 14.40K 10.79K USD	SGD 4.16 3.12 USD	SGD 4.22 3.16 USD	SGD 1.16B 867.69M USD	12.05	SGD 0.35 0.26 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	0	SGD 1.15B 862.81M USD	SGD 144.90K 108.6K USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 1.15B 862.81M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.40 1.05 USD	-1.41	SGD 1.14B 857.47M USD	SGD 824.40K 617.85K USD	SGD 1.38 1.03 USD	SGD 1.40 1.05 USD	SGD 1.14B 857.47M USD	35.00	SGD 0.04 0.03 USD
Wing Tai Holdings Limited W05.SI	SGD 1.45 1.09 USD	+0.69	SGD 1.11B 830.13M USD	SGD 15.80K 11.84K USD	SGD 1.44 1.08 USD	SGD 1.45 1.09 USD	SGD 1.11B 830.13M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.17 3.13 USD	0	SGD 1.08B 809.16M USD	SGD 46.30K 34.7K USD	SGD 4.16 3.12 USD	SGD 4.20 3.15 USD	SGD 1.08B 809.16M USD	10.97	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	+0.61	SGD 1.05B 787.68M USD	SGD 302.50K 226.71K USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.05B 787.68M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.45 1.09 USD	0	SGD 1.03B 771.43M USD	SGD 1.92M 1.44M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 1.03B 771.43M USD	24.16	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.21 2.41 USD	-0.31	SGD 1.00B 752M USD	SGD 9.30K 6.97K USD	SGD 3.21 2.41 USD	SGD 3.22 2.41 USD	SGD 1.00B 752M USD	14.59	SGD 0.22 0.16 USD
Singapore Post Limited S08.SI	SGD 0.43 0.32 USD	+1.19	SGD 956.79M 717.07M USD	SGD 5.44M 4.07M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 956.79M 717.07M USD	3.86	SGD 0.11 0.08 USD
City Developments Ltd C70.SI	SGD 1.05 0.79 USD	0	SGD 956.58M 716.92M USD	SGD 18.00K 13.49K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 956.58M 716.92M USD	1.86	SGD 0.56 0.42 USD
OUE Limited LJ3.SI	SGD 1.25 0.94 USD	-0.79	SGD 939.92M 704.43M USD	SGD 28.50K 21.36K USD	SGD 1.25 0.94 USD	SGD 1.26 0.94 USD	SGD 939.92M 704.43M USD	0	-SGD 0.20 -0.1 USD
ValueMax Group Limited T6I.SI	SGD 0.95 0.71 USD	-1.55	SGD 893.00M 669.27M USD	SGD 45.30K 33.95K USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 893.00M 669.27M USD	9.50	SGD 0.10 0.07 USD
Boustead Singapore Limited F9D.SI	SGD 1.74 1.3 USD	0	SGD 878.22M 658.19M USD	SGD 151.10K 113.24K USD	SGD 1.73 1.3 USD	SGD 1.75 1.31 USD	SGD 878.22M 658.19M USD	9.15	SGD 0.19 0.14 USD
Digital Core REIT DCRU.SI	$0.51 —	+1	$655.76M —	$313.40K —	$0.50 —	$0.51 —	$655.76M —	3.36	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.69 0.51 USD	+0.74	SGD 863.24M 646.96M USD	SGD 1.81M 1.35M USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 863.24M 646.96M USD	13.69	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.12 0.84 USD	+0.9	SGD 782.52M 586.47M USD	SGD 56.50K 42.34K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 782.52M 586.47M USD	18.66	SGD 0.06 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.65 1.24 USD	0	SGD 773.65M 579.82M USD	SGD 32.80K 24.58K USD	SGD 1.65 1.24 USD	SGD 1.66 1.24 USD	SGD 773.65M 579.82M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.81 0.61 USD	+1.89	SGD 772.24M 578.76M USD	SGD 5.90M 4.43M USD	SGD 0.80 0.6 USD	SGD 0.85 0.63 USD	SGD 772.24M 578.76M USD	9.00	SGD 0.09 0.07 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.50 0.37 USD	0	SGD 734.39M 550.39M USD	SGD 667.50K 500.26K USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 734.39M 550.39M USD	24.75	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 731.93M 548.55M USD	SGD 500.00 374.73 USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	-1.96	SGD 715.22M 536.03M USD	SGD 71.00K 53.21K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.47 0.35 USD	-1.05	SGD 701.06M 525.41M USD	SGD 73.70K 55.23K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 701.06M 525.41M USD	0	SGD 0.00 0 USD
CSE Global Limited 544.SI	SGD 0.96 0.72 USD	-4.5	SGD 691.31M 518.11M USD	SGD 18.96M 14.21M USD	SGD 0.95 0.71 USD	SGD 1.00 0.75 USD	SGD 691.31M 518.11M USD	23.87	SGD 0.04 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}