Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (516)
- {{country.name}}
- Все страны
- Сингапур (516)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (5)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (6)
- Жилье (16)
- Курорты и казино (2)
- Управление активами (8)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (17)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- Кондитерские изделия (2)
- Фермерские продукты (6)
- Фасованные продукты (14)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Медицинские учреждения (15)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (5)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (6)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 63.00 47.22 USD |
+0.64
|
SGD 178.77B 133.98B USD | SGD 3.98M 2.98M USD | SGD 62.79 47.06 USD | SGD 63.74 47.77 USD | SGD 178.77B 133.98B USD | 16.40 | SGD 3.84 2.88 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.37 17.51 USD |
+0.13
|
SGD 104.92B 78.64B USD | SGD 2.81M 2.1M USD | SGD 23.36 17.51 USD | SGD 23.65 17.72 USD | SGD 104.92B 78.64B USD | 14.16 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
0
|
SGD 70.34B 52.72B USD | SGD 113.25K 84.88K USD | SGD 4.23 3.17 USD | SGD 4.31 3.23 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.27 3.2 USD |
+0.47
|
SGD 70.06B 52.5B USD | SGD 14.17M 10.62M USD | SGD 4.23 3.17 USD | SGD 4.33 3.25 USD | SGD 70.06B 52.5B USD | 12.55 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 37.92 28.42 USD |
-0.37
|
SGD 62.67B 46.97B USD | SGD 1.50M 1.13M USD | SGD 37.91 28.41 USD | SGD 38.33 28.73 USD | SGD 62.67B 46.97B USD | 13.78 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.56 7.91 USD |
+0.38
|
SGD 32.96B 24.7B USD | SGD 1.45M 1.08M USD | SGD 10.54 7.9 USD | SGD 10.72 8.03 USD | SGD 32.96B 24.7B USD | 70.40 | SGD 0.15 0.11 USD | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
0
|
SGD 24.98B 18.72B USD | SGD 3.40K 2.55K USD | SGD 2.73 2.05 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.06 — |
+2.04
|
$18.59B — | $233.40K — | $61.80 — | $63.30 — | $18.59B — | 16.72 | $3.77 — | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.44 16.82 USD |
+0.85
|
SGD 24.03B 18.01B USD | SGD 1.33M 997.45K USD | SGD 22.25 16.68 USD | SGD 22.53 16.89 USD | SGD 24.03B 18.01B USD | 36.78 | SGD 0.61 0.46 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 3.23M 2.42M USD | SGD 3.52 2.64 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.98 5.23 USD |
+1.16
|
SGD 21.99B 16.48B USD | SGD 4.30M 3.22M USD | SGD 6.93 5.19 USD | SGD 7.02 5.26 USD | SGD 21.99B 16.48B USD | 18.36 | SGD 0.38 0.28 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.27 — |
+1.11
|
$15.59B — | $1.23M — | $7.22 — | $7.32 — | $15.59B — | 12.53 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.58 7.93 USD |
-0.09
|
SGD 19.19B 14.38B USD | SGD 1.11M 828.82K USD | SGD 10.58 7.93 USD | SGD 10.75 8.06 USD | SGD 19.19B 14.38B USD | 18.89 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 18.36B 13.76B USD | SGD 17.51M 13.13M USD | SGD 2.30 1.72 USD | SGD 2.35 1.76 USD | SGD 18.36B 13.76B USD | 17.92 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 15.79 11.83 USD |
+0.38
|
SGD 14.95B 11.2B USD | SGD 7.80K 5.85K USD | SGD 15.73 11.79 USD | SGD 15.79 11.83 USD | SGD 14.95B 11.2B USD | 12.53 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.42 2.56 USD |
-1.44
|
SGD 13.46B 10.09B USD | SGD 11.24M 8.42M USD | SGD 3.41 2.56 USD | SGD 3.53 2.65 USD | SGD 13.46B 10.09B USD | 8.14 | SGD 0.42 0.31 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.56 1.92 USD |
+0.79
|
SGD 12.78B 9.58B USD | SGD 5.88M 4.41M USD | SGD 2.54 1.9 USD | SGD 2.58 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
+0.8
|
SGD 12.63B 9.46B USD | SGD 10.93M 8.19M USD | SGD 2.49 1.87 USD | SGD 2.53 1.9 USD | SGD 12.63B 9.46B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.66 21.48 USD |
+0.03
|
SGD 11.33B 8.49B USD | SGD 116.00K 86.94K USD | SGD 28.41 21.29 USD | SGD 28.81 21.59 USD | SGD 11.33B 8.49B USD | 8.81 | SGD 3.25 2.44 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.10 4.57 USD |
-0.49
|
SGD 10.86B 8.14B USD | SGD 2.40M 1.8M USD | SGD 6.08 4.56 USD | SGD 6.20 4.65 USD | SGD 10.86B 8.14B USD | 11.09 | SGD 0.55 0.41 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 8.82M 6.61M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.94 7.45 USD |
+0.51
|
SGD 8.42B 6.31B USD | SGD 616.80K 462.26K USD | SGD 9.91 7.43 USD | SGD 10.14 7.6 USD | SGD 8.42B 6.31B USD | 17.43 | SGD 0.57 0.43 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 8.30 6.22 USD |
+0.85
|
SGD 7.42B 5.56B USD | SGD 827.10K 619.88K USD | SGD 8.26 6.19 USD | SGD 8.39 6.29 USD | SGD 7.42B 5.56B USD | 12.20 | SGD 0.68 0.51 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 16.85M 12.63M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.77 — |
-0.79
|
$5.10B — | $635.20K — | $3.76 — | $3.90 — | $5.10B — | 22.17 | $0.17 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 6.76B 5.07B USD | SGD 4.41M 3.3M USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 6.76B 5.07B USD | 25.59 | SGD 0.05 0.04 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 6.20B 4.64B USD | SGD 12.16M 9.11M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.20B 4.64B USD | 24.19 | SGD 0.05 0.04 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 3.91 2.93 USD |
-0.76
|
SGD 5.78B 4.33B USD | SGD 3.50M 2.62M USD | SGD 3.88 2.91 USD | SGD 3.98 2.98 USD | SGD 5.78B 4.33B USD | 20.57 | SGD 0.19 0.14 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.29 1.72 USD |
+0.44
|
SGD 5.60B 4.2B USD | SGD 3.84M 2.88M USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 5.60B 4.2B USD | 12.05 | SGD 0.19 0.14 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.96 1.47 USD |
+1.03
|
SGD 5.60B 4.19B USD | SGD 7.77M 5.82M USD | SGD 1.93 1.45 USD | SGD 1.96 1.47 USD | SGD 5.60B 4.19B USD | 28.00 | SGD 0.07 0.05 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.14 — |
+0.96
|
$4.05B — | $84.40K — | $3.11 — | $3.18 — | $4.05B — | 7.47 | $0.42 — | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.38 13.03 USD |
-0.11
|
SGD 5.00B 3.75B USD | SGD 441.30K 330.74K USD | SGD 17.38 13.03 USD | SGD 17.72 13.28 USD | SGD 5.00B 3.75B USD | 21.99 | SGD 0.79 0.59 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.34 2.5 USD |
+1.21
|
SGD 4.79B 3.59B USD | SGD 21.20K 15.89K USD | SGD 3.24 2.43 USD | SGD 3.36 2.52 USD | SGD 4.79B 3.59B USD | 17.57 | SGD 0.19 0.14 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.18 2.38 USD |
+0.63
|
SGD 4.78B 3.58B USD | SGD 4.74M 3.55M USD | SGD 3.16 2.37 USD | SGD 3.24 2.43 USD | SGD 4.78B 3.58B USD | 31.80 | SGD 0.10 0.07 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 4.59B 3.44B USD | SGD 6.02M 4.52M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.59B 3.44B USD | 20.45 | SGD 0.11 0.08 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.83 2.12 USD |
-5.35
|
SGD 4.38B 3.28B USD | SGD 4.89M 3.66M USD | SGD 2.80 2.1 USD | SGD 3.01 2.26 USD | SGD 4.38B 3.28B USD | 9.43 | SGD 0.30 0.22 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.10 0.82 USD |
+2.8
|
SGD 4.32B 3.24B USD | SGD 307.60K 230.53K USD | SGD 1.06 0.79 USD | SGD 1.11 0.83 USD | SGD 4.32B 3.24B USD | 27.50 | SGD 0.04 0.03 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
+1.17
|
SGD 4.30B 3.22B USD | SGD 8.44M 6.32M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 4.30B 3.22B USD | 7.86 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 4.26B 3.19B USD | SGD 3.03M 2.27M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 1.09M 813.69K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 3.73B 2.79B USD | SGD 8.04M 6.02M USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 3.73B 2.79B USD | 16.33 | SGD 0.06 0.04 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.69 2.77 USD |
+0.27
|
SGD 3.63B 2.72B USD | SGD 205.90K 154.31K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 3.63B 2.72B USD | 14.75 | SGD 0.25 0.19 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.18 12.13 USD |
+2.34
|
SGD 3.58B 2.68B USD | SGD 284.60K 213.3K USD | SGD 15.81 11.85 USD | SGD 16.18 12.13 USD | SGD 3.58B 2.68B USD | 13.48 | SGD 1.20 0.9 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.19 2.39 USD |
+0.63
|
SGD 3.57B 2.68B USD | SGD 355.50K 266.43K USD | SGD 3.17 2.38 USD | SGD 3.21 2.41 USD | SGD 3.57B 2.68B USD | 21.26 | SGD 0.15 0.11 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.44B 2.58B USD | SGD 3.47M 2.6M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 7.03M 5.27M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.92 7.43 USD |
+6.67
|
SGD 3.17B 2.38B USD | SGD 9.06M 6.79M USD | SGD 9.76 7.31 USD | SGD 10.19 7.64 USD | SGD 3.17B 2.38B USD | 198.40 | SGD 0.05 0.04 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
+1.96
|
SGD 3.16B 2.37B USD | SGD 3.92M 2.94M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.16B 2.37B USD | 26.00 | SGD 0.02 0.01 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.67 1.25 USD |
-1.76
|
SGD 2.90B 2.17B USD | SGD 1.82M 1.36M USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.90B 2.17B USD | 15.18 | SGD 0.11 0.08 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-0.78
|
SGD 2.77B 2.08B USD | SGD 9.23M 6.92M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.77B 2.08B USD | 11.63 | SGD 0.11 0.08 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.78 6.58 USD |
+0.8
|
SGD 2.68B 2B USD | SGD 341.10K 255.64K USD | SGD 8.73 6.54 USD | SGD 8.80 6.6 USD | SGD 2.68B 2B USD | 25.08 | SGD 0.35 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.94 2.95 USD |
-0.51
|
SGD 2.57B 1.93B USD | SGD 1.14M 851.38K USD | SGD 3.92 2.94 USD | SGD 3.97 2.98 USD | SGD 2.57B 1.93B USD | 17.13 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.19 1.64 USD |
-0.45
|
SGD 2.52B 1.89B USD | SGD 89.50K 67.08K USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 1.00K 749.46 USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-2.03
|
SGD 2.31B 1.73B USD | SGD 1.36M 1.02M USD | SGD 2.86 2.14 USD | SGD 3.00 2.25 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
-2
|
$1.71B — | $3.18M — | $0.20 — | $0.20 — | $1.71B — | 19.60 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 215.10K 161.21K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 25.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 2.23B 1.67B USD | SGD 7.89M 5.92M USD | SGD 2.50 1.87 USD | SGD 2.59 1.94 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 31.20K 23.38K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.26 0.19 USD |
-3.77
|
SGD 2.04B 1.53B USD | SGD 3.59M 2.69M USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 2.04B 1.53B USD | 25.50 | SGD 0.01 0.007 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 1.83M 1.37M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+1.77
|
SGD 1.91B 1.43B USD | SGD 10.43M 7.82M USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 335.90K 251.74K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 1.72B 1.29B USD | SGD 611.70K 458.44K USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.72B 1.29B USD | 23.37 | SGD 0.04 0.03 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.48 1.86 USD |
-0.8
|
SGD 1.59B 1.19B USD | SGD 38.00K 28.48K USD | SGD 2.46 1.84 USD | SGD 2.49 1.87 USD | SGD 1.59B 1.19B USD | 8.85 | SGD 0.28 0.21 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.80 1.35 USD |
-2.17
|
SGD 1.55B 1.16B USD | SGD 440.90K 330.44K USD | SGD 1.80 1.35 USD | SGD 1.86 1.39 USD | SGD 1.55B 1.16B USD | 10.58 | SGD 0.17 0.13 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.31 1.73 USD |
-0.43
|
SGD 1.53B 1.14B USD | SGD 713.40K 534.66K USD | SGD 2.30 1.72 USD | SGD 2.36 1.77 USD | SGD 1.53B 1.14B USD | 33.00 | SGD 0.07 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 536.60K 402.16K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.85
|
SGD 1.45B 1.09B USD | SGD 150.20K 112.57K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.09 1.57 USD |
0
|
SGD 1.39B 1.04B USD | SGD 534.90K 400.88K USD | SGD 2.06 1.54 USD | SGD 2.14 1.6 USD | SGD 1.39B 1.04B USD | 13.93 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+1.14
|
SGD 1.32B 987.18M USD | SGD 531.20K 398.11K USD | SGD 1.75 1.31 USD | SGD 1.78 1.33 USD | SGD 1.32B 987.18M USD | 17.80 | SGD 0.10 0.07 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.30B 975.53M USD | SGD 475.70K 356.52K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 1.30B 975.53M USD | 12.23 | SGD 0.13 0.1 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 1.27B 949.75M USD | SGD 787.70K 590.35K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.25B 939.33M USD | SGD 847.20K 634.94K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.25B 939.33M USD | 9.00 | SGD 0.06 0.04 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.64 0.48 USD |
-1.54
|
SGD 1.24B 926.47M USD | SGD 1.24M 929.85K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.24B 926.47M USD | 21.33 | SGD 0.03 0.02 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.32M USD | SGD 83.40K 62.5K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
+0.21
|
SGD 1.22B 917.82M USD | SGD 40.20K 30.13K USD | SGD 4.72 3.54 USD | SGD 4.74 3.55 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.46 3.34 USD |
-0.45
|
SGD 1.22B 917.04M USD | SGD 38.30K 28.7K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 1.22B 913.68M USD | SGD 364.40K 273.1K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.82 2.11 USD |
+0.36
|
SGD 1.21B 906.21M USD | SGD 3.81M 2.85M USD | SGD 2.81 2.11 USD | SGD 2.93 2.2 USD | SGD 1.21B 906.21M USD | 31.33 | SGD 0.09 0.07 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 1.18B 887.38M USD | SGD 66.30K 49.69K USD | SGD 1.54 1.15 USD | SGD 1.55 1.16 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 317.20K 237.73K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.68 2.76 USD |
+1.66
|
SGD 1.15B 863.63M USD | SGD 211.50K 158.51K USD | SGD 3.61 2.71 USD | SGD 3.68 2.76 USD | SGD 1.15B 863.63M USD | 18.39 | SGD 0.20 0.15 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
-0.76
|
SGD 1.15B 862.57M USD | SGD 925.30K 693.47K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.15B 862.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 1.12B 839.58M USD | SGD 39.90K 29.9K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 1.09B 820.53M USD | SGD 407.10K 305.1K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 1.09B 820.53M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.02B 764.1M USD | SGD 585.80K 439.03K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 1.02B 761.11M USD | SGD 116.90K 87.61K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 986.58M 739.4M USD | SGD 707.10K 529.94K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.29 0.97 USD |
-3.01
|
SGD 933.94M 699.95M USD | SGD 12.69M 9.51M USD | SGD 1.28 0.96 USD | SGD 1.38 1.03 USD | SGD 933.94M 699.95M USD | 25.80 | SGD 0.05 0.04 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.97 0.72 USD |
+0.52
|
SGD 913.79M 684.85M USD | SGD 133.70K 100.2K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 913.79M 684.85M USD | 8.77 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.48 — |
0
|
$632.44M — | $626.90K — | $0.48 — | $0.49 — | $632.44M — | 12.12 | $0.04 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 795.70K 596.34K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.62 1.21 USD |
+1.89
|
SGD 825.59M 618.75M USD | SGD 417.20K 312.67K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 825.59M 618.75M USD | 23.14 | SGD 0.07 0.05 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
-0.86
|
SGD 824.62M 618.02M USD | SGD 9.10K 6.82K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 824.62M 618.02M USD | 5.75 | SGD 0.10 0.07 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.34 USD |
-5.26
|
SGD 801.65M 600.8M USD | SGD 12.34M 9.25M USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 801.65M 600.8M USD | 45.00 | SGD 0.01 0.007 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.86 0.64 USD |
+0.59
|
SGD 801.56M 600.74M USD | SGD 234.10K 175.45K USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 801.56M 600.74M USD | 10.68 | SGD 0.08 0.06 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.05 0.79 USD |
+0.96
|
SGD 788.64M 591.05M USD | SGD 12.80K 9.59K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.20 0.9 USD |
-0.83
|
SGD 783.09M 586.89M USD | SGD 5.73M 4.3M USD | SGD 1.19 0.89 USD | SGD 1.25 0.94 USD | SGD 783.09M 586.89M USD | 60.00 | SGD 0.02 0.01 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
+0.62
|
SGD 754.90M 565.76M USD | SGD 42.80K 32.08K USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 754.90M 565.76M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||