Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Сингапур (583)
SES (583)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (8)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.86 33.62 USD |
+0.99
|
$127.57B 95.61B USD | $4.48M 3.36M USD | $44.5 33.35 USD | $44.86 33.62 USD | $127.57B 95.61B USD | 11.44 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.35 12.25 USD |
+0.74
|
$73.51B 55.09B USD | $6.87M 5.15M USD | $16.25 12.18 USD | $16.37 12.27 USD | $73.51B 55.09B USD | 9.90 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
+0.79
|
$63.41B 47.52B USD | $26.31M 19.72M USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.41B 47.52B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
+0.26
|
$63.08B 47.27B USD | $61.15K 45.83K USD | $3.8 2.85 USD | $3.85 2.89 USD | $63.08B 47.27B USD | 15.95 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36 26.98 USD |
+0.42
|
$60.16B 45.09B USD | $3.34M 2.5M USD | $35.85 26.87 USD | $36.15 27.09 USD | $60.16B 45.09B USD | 10.16 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.83 5.87 USD |
-0.51
|
$24.44B 18.32B USD | $5.25M 3.93M USD | $7.8 5.85 USD | $7.9 5.92 USD | $24.44B 18.32B USD | 35.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.93 5.19 USD |
+0.43
|
$20.59B 15.43B USD | $4.77M 3.58M USD | $6.91 5.18 USD | $6.99 5.24 USD | $20.59B 15.43B USD | 8.15 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.91 2.18 USD |
+0.69
|
$18.17B 13.61B USD | $6.9M 5.17M USD | $2.89 2.17 USD | $2.92 2.19 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.93B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.93B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.84 — |
+3.36
|
$12.78B — | $3.92M — | $5.66 — | $5.85 — | $12.78B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.82 — |
-0.6
|
$12.31B — | $301.3K — | $47.53 — | $48.68 — | $12.31B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.93
|
$15.95B 11.95B USD | $29.39M 22.03M USD | $2.16 1.62 USD | $2.19 1.64 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.72 11.03 USD |
-0.41
|
$15.74B 11.8B USD | $3.11M 2.33M USD | $14.65 10.98 USD | $14.88 11.15 USD | $15.74B 11.8B USD | 24.13 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.44 5.58 USD |
+0.81
|
$13.5B 10.12B USD | $3.69M 2.77M USD | $7.4 5.55 USD | $7.44 5.58 USD | $13.5B 10.12B USD | 16.53 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+1.54
|
$13.12B 9.83B USD | $10.43M 7.82M USD | $2.6 1.95 USD | $2.65 1.99 USD | $13.12B 9.83B USD | 29.22 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.69 2.02 USD |
+1.13
|
$12.39B 9.29B USD | $18.86M 14.13M USD | $2.66 1.99 USD | $2.7 2.02 USD | $12.39B 9.29B USD | 15.82 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.83 5.12 USD |
-1.01
|
$12.15B 9.11B USD | $3.28M 2.46M USD | $6.81 5.1 USD | $6.94 5.2 USD | $12.15B 9.11B USD | 12.19 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $20.18M 15.12M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.19 18.13 USD |
+0.29
|
$9.56B 7.17B USD | $85.4K 64K USD | $24.09 18.05 USD | $24.24 18.17 USD | $9.56B 7.17B USD | 7.90 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
0
|
$8.75B 6.56B USD | $13.19M 9.89M USD | $2.21 1.66 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+0.7
|
$8.64B 6.47B USD | $31.89M 23.9M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
+0.8
|
$6.64B 4.97B USD | $12.67M 9.5M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.64B 4.97B USD | 11.45 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.17 0.88 USD |
+0.86
|
$5.94B 4.45B USD | $16.79M 12.58M USD | $1.15 0.86 USD | $1.18 0.88 USD | $5.94B 4.45B USD | 29.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
+1.5
|
$5.79B 4.34B USD | $11.24M 8.42M USD | $2.01 1.51 USD | $2.04 1.53 USD | $5.79B 4.34B USD | 16.91 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
+1.3
|
$5.26B 3.94B USD | $10.17M 7.62M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.09 4.56 USD |
0
|
$5.15B 3.86B USD | $1.51M 1.13M USD | $6.03 4.52 USD | $6.15 4.61 USD | $5.15B 3.86B USD | 14.50 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.73 — |
-0.73
|
$3.7B — | $577.6K — | $2.7 — | $2.79 — | $3.7B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.44
|
$4.6B 3.45B USD | $2.08M 1.56M USD | $2.25 1.69 USD | $2.27 1.7 USD | $4.6B 3.45B USD | 20.63 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $5.14 3.85 USD |
+0.98
|
$4.59B 3.44B USD | $2.14M 1.61M USD | $5.12 3.84 USD | $5.18 3.88 USD | $4.59B 3.44B USD | 24.47 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.66
|
$4.56B 3.42B USD | $1.4M 1.05M USD | $3.05 2.29 USD | $3.07 2.3 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-0.41
|
$3.08B — | $135.8K — | $2.43 — | $2.47 — | $3.08B — | 6.07 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.11 2.33 USD |
-0.64
|
$3.48B 2.61B USD | $883.1K 661.85K USD | $3.09 2.32 USD | $3.14 2.35 USD | $3.48B 2.61B USD | 25.91 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
+0.56
|
$3.45B 2.59B USD | $3.51M 2.63M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.88 0.66 USD |
+1.74
|
$3.44B 2.57B USD | $184.7K 138.42K USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.44B 2.57B USD | 12.50 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $2.24M 1.68M USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $5.18M 3.88M USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.95M 2.21M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.46 8.59 USD |
+1.06
|
$3.3B 2.47B USD | $485.8K 364.09K USD | $11.35 8.51 USD | $11.52 8.63 USD | $3.3B 2.47B USD | 13.64 | $0.84 0.63 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-1.03
|
$2.44B — | $1K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
-1.92
|
$3.23B 2.42B USD | $2.09M 1.56M USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8499 0.63 USD |
+1.2
|
$3.19B 2.39B USD | $15.05M 11.28M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.19B 2.39B USD | 21.12 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.45
|
$3.15B 2.36B USD | $137.3K 102.9K USD | $2.2 1.65 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $11.3M 8.47M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
-0.53
|
$2.81B 2.11B USD | $1.47M 1.1M USD | $1.87 1.4 USD | $1.89 1.42 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
+0.24
|
$2.68B 2.01B USD | $612.6K 459.12K USD | $4.09 3.07 USD | $4.14 3.1 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.92 8.93 USD |
+0.76
|
$2.64B 1.98B USD | $114.5K 85.81K USD | $11.82 8.86 USD | $11.95 8.96 USD | $2.64B 1.98B USD | 11.57 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $8.28M 6.2M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.5 3.37 USD |
-0.22
|
$2.36B 1.77B USD | $11.1K 8.32K USD | $4.5 3.37 USD | $4.51 3.38 USD | $2.36B 1.77B USD | 112.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
+0.68
|
$2.31B 1.73B USD | $1.03M 773.81K USD | $1.47 1.1 USD | $1.49 1.12 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.15
|
$1.5B — | $11.37M — | $0.17 — | $0.1799 — | $1.5B — | 17.19 | $0.01 — | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
0
|
$1.98B 1.48B USD | $907K 679.76K USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 12.77 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
+0.15
|
$1.98B 1.48B USD | $491.8K 368.58K USD | $6.57 4.92 USD | $6.64 4.98 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.45B USD | $2.95M 2.21M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.97 1.48 USD |
0
|
$1.92B 1.44B USD | $281.5K 210.97K USD | $1.95 1.46 USD | $1.97 1.48 USD | $1.92B 1.44B USD | 8.20 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+0.8
|
$1.84B 1.38B USD | $115.4K 86.49K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.8B 1.35B USD | $2.02M 1.51M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
+1.05
|
$1.79B 1.34B USD | $2.21M 1.66M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $81.1K 60.78K USD | $1.48 1.11 USD | $1.49 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
-1.69
|
$1.6B 1.2B USD | $1.37M 1.03M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
+0.96
|
$1.42B 1.06B USD | $4.05M 3.03M USD | $1.03 0.77 USD | $1.06 0.79 USD | $1.42B 1.06B USD | 3.18 | $0.33 0.25 USD | |
| Centurion Corporation Limited OU8.SI | $1.67 1.25 USD |
-0.6
|
$1.4B 1.05B USD | $1.57M 1.18M USD | $1.64 1.23 USD | $1.69 1.27 USD | $1.4B 1.05B USD | 4.07 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+0.81
|
$1.4B 1.05B USD | $14.6M 10.95M USD | $0.6099 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $433.4K 324.81K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2.03 1.52 USD |
+0.5
|
$1.35B 1.01B USD | $161.1K 120.74K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.01B USD | 11.94 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+0.66
|
$1.32B 987.74M USD | $607.7K 455.44K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $6.17M 4.62M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+0.72
|
$1.22B 912.83M USD | $2.31M 1.73M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.22B 912.83M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.87 1.4 USD |
+2.75
|
$1.21B 907.72M USD | $372.5K 279.17K USD | $1.82 1.36 USD | $1.89 1.42 USD | $1.21B 907.72M USD | 8.90 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $2.28M 1.71M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.54 1.15 USD |
+0.65
|
$1.15B 863.48M USD | $1.92M 1.44M USD | $1.5 1.12 USD | $1.56 1.17 USD | $1.15B 863.48M USD | 12.83 | $0.12 0.09 USD | |
| Hong Leong Finance Limited S41.SI | $2.56 1.92 USD |
+1.19
|
$1.15B 860.72M USD | $159.5K 119.54K USD | $2.53 1.9 USD | $2.56 1.92 USD | $1.15B 860.72M USD | 11.13 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $1.58M 1.19M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.12B 843.06M USD | $166.2K 124.56K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $881.5K 660.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $614.4K 460.47K USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
+0.25
|
$1.03B 770.35M USD | $40.8K 30.58K USD | $3.96 2.97 USD | $3.98 2.98 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| Food Empire Holdings Limited F03.SI | $1.9 1.42 USD |
+4.4
|
$1B 752.17M USD | $1.41M 1.06M USD | $1.88 1.41 USD | $1.94 1.45 USD | $1B 752.17M USD | 14.61 | $0.13 0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $3.43M 2.57M USD | $0.66 0.49 USD | $0.67 0.5 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
+0.99
|
$985.09M 738.28M USD | $1.33M 994.6K USD | $0.5 0.37 USD | $0.51 0.38 USD | $985.09M 738.28M USD | 0 | -$0.32 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-1.27
|
$981.93M 735.92M USD | $3.41M 2.56M USD | $0.78 0.58 USD | $0.8 0.6 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.28 0.96 USD |
+2.4
|
$976.55M 731.88M USD | $249.7K 187.14K USD | $1.25 0.94 USD | $1.28 0.96 USD | $976.55M 731.88M USD | 0 | -$0.12 -0.08 USD | |
| UMS Integration Limited 558.SI | $1.36 1.02 USD |
+7.94
|
$966.33M 724.22M USD | $18.92M 14.18M USD | $1.27 0.95 USD | $1.37 1.03 USD | $966.33M 724.22M USD | 22.66 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.54 — |
+3.88
|
$708.04M — | $4.04M — | $0.51 — | $0.54 — | $708.04M — | 3.34 | $0.16 — | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $31.9K 23.91K USD | $2.75 2.06 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
-0.65
|
$845M 633.29M USD | $22.1K 16.56K USD | $3.08 2.31 USD | $3.12 2.34 USD | $845M 633.29M USD | 8.80 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
+1.87
|
$806.6M 604.51M USD | $663.6K 497.34K USD | $1.08 0.81 USD | $1.09 0.82 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$803.53M 602.21M USD | $1.05M 789.18K USD | $0.63 0.47 USD | $0.64 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+3.41
|
$782.77M 586.65M USD | $2.66M 2M USD | $0.88 0.66 USD | $0.91 0.68 USD | $782.77M 586.65M USD | 7.58 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $1.02 0.76 USD |
+0.99
|
$771.47M 578.18M USD | $231.9K 173.8K USD | $1.02 0.76 USD | $1.02 0.76 USD | $771.47M 578.18M USD | 0 | -$0.36 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$716.93M 537.31M USD | $3K 2.25K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $716.93M 537.31M USD | 6.64 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.44 1.08 USD |
+2.86
|
$707.93M 530.57M USD | $985.9K 738.89K USD | $1.4 1.05 USD | $1.44 1.08 USD | $707.93M 530.57M USD | 7.20 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $171.4K 128.46K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
+2.7
|
$685.22M 513.55M USD | $321.1K 240.65K USD | $1.48 1.11 USD | $1.53 1.15 USD | $685.22M 513.55M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $81K 60.71K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $179.3K 134.38K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $115.6K 86.64K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||