Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (583)

SES (583)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 53.74 40.28 USD	-0.48	SGD 152.51B 114.3B USD	SGD 4.08M 3.06M USD	SGD 53.62 40.19 USD	SGD 54.10 40.55 USD	SGD 152.51B 114.3B USD	13.74	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.28 13.7 USD	-0.6	SGD 82.07B 61.51B USD	SGD 4.06M 3.04M USD	SGD 18.23 13.66 USD	SGD 18.49 13.86 USD	SGD 82.07B 61.51B USD	11.28	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.90 3.67 USD	+0.41	SGD 80.91B 60.64B USD	SGD 18.92M 14.18M USD	SGD 4.86 3.64 USD	SGD 4.92 3.69 USD	SGD 80.91B 60.64B USD	13.24	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.88 3.66 USD	+0.21	SGD 80.42B 60.27B USD	SGD 212.17K 159.01K USD	SGD 4.86 3.64 USD	SGD 4.91 3.68 USD	SGD 80.42B 60.27B USD	13.18	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.07 25.53 USD	-0.03	SGD 56.56B 42.39B USD	SGD 2.38M 1.79M USD	SGD 33.99 25.47 USD	SGD 34.37 25.76 USD	SGD 56.56B 42.39B USD	9.73	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.64 6.48 USD	-0.46	SGD 26.94B 20.19B USD	SGD 2.42M 1.81M USD	SGD 8.57 6.42 USD	SGD 8.71 6.53 USD	SGD 26.94B 20.19B USD	36.00	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$63.09 —	-3.24	$18.65B —	$141.60K —	$62.80 —	$64.97 —	$18.65B —	185.55	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.57 1.93 USD	-0.39	SGD 22.71B 17.02B USD	SGD 2.20K 1.65K USD	SGD 2.57 1.93 USD	SGD 2.57 1.93 USD	SGD 22.71B 17.02B USD	32.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.30 2.47 USD	-1.2	SGD 20.60B 15.44B USD	SGD 3.41M 2.55M USD	SGD 3.30 2.47 USD	SGD 3.35 2.51 USD	SGD 20.60B 15.44B USD	13.19	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.47 4.85 USD	-0.31	SGD 20.22B 15.15B USD	SGD 3.05M 2.28M USD	SGD 6.45 4.83 USD	SGD 6.52 4.89 USD	SGD 20.22B 15.15B USD	9.11	SGD 0.71 0.53 USD
Hongkong Land Holdings Limited H78.SI	$6.31 —	-1.71	$13.67B —	$1.34M —	$6.29 —	$6.42 —	$13.67B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.02 7.51 USD	-0.69	SGD 18.08B 13.55B USD	SGD 2.24M 1.68M USD	SGD 10.00 7.49 USD	SGD 10.08 7.55 USD	SGD 18.08B 13.55B USD	20.44	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.76 12.56 USD	-0.89	SGD 17.94B 13.45B USD	SGD 1.55M 1.16M USD	SGD 16.76 12.56 USD	SGD 16.98 12.73 USD	SGD 17.94B 13.45B USD	27.93	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.32 1.74 USD	-0.43	SGD 17.48B 13.1B USD	SGD 15.98M 11.98M USD	SGD 2.31 1.73 USD	SGD 2.33 1.75 USD	SGD 17.48B 13.1B USD	16.57	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.18 11.38 USD	+0.07	SGD 14.37B 10.77B USD	SGD 26.90K 20.16K USD	SGD 15.12 11.33 USD	SGD 15.20 11.39 USD	SGD 14.37B 10.77B USD	7.19	SGD 2.11 1.58 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.63 1.97 USD	-1.87	SGD 13.12B 9.83B USD	SGD 8.24M 6.17M USD	SGD 2.63 1.97 USD	SGD 2.67 2 USD	SGD 13.12B 9.83B USD	29.22	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.28 2.46 USD	-4.09	SGD 12.93B 9.69B USD	SGD 22.45M 16.82M USD	SGD 3.28 2.46 USD	SGD 3.47 2.6 USD	SGD 12.93B 9.69B USD	9.11	SGD 0.36 0.27 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.79 2.09 USD	-0.36	SGD 12.86B 9.64B USD	SGD 4.50M 3.38M USD	SGD 2.78 2.08 USD	SGD 2.82 2.11 USD	SGD 12.86B 9.64B USD	17.43	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 31.72 23.77 USD	-1.55	SGD 12.54B 9.4B USD	SGD 201.60K 151.09K USD	SGD 31.56 23.65 USD	SGD 32.18 24.12 USD	SGD 12.54B 9.4B USD	11.57	SGD 2.74 2.05 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	-1.05	SGD 11.81B 8.85B USD	SGD 4.92M 3.69M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.81B 8.85B USD	9.40	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.36 4.77 USD	-1.85	SGD 11.30B 8.47B USD	SGD 2.72M 2.04M USD	SGD 6.34 4.75 USD	SGD 6.46 4.84 USD	SGD 11.30B 8.47B USD	11.35	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.78 0.58 USD	-1.27	SGD 9.36B 7.02B USD	SGD 31.17M 23.36M USD	SGD 0.77 0.58 USD	SGD 0.79 0.59 USD	SGD 9.36B 7.02B USD	19.37	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.44 1.08 USD	-0.69	SGD 7.60B 5.7B USD	SGD 2.28M 1.71M USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 7.60B 5.7B USD	11.07	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.57 6.42 USD	-0.92	SGD 7.24B 5.43B USD	SGD 935.20K 700.89K USD	SGD 8.53 6.39 USD	SGD 8.65 6.48 USD	SGD 7.24B 5.43B USD	16.80	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.28 0.96 USD	-0.78	SGD 6.52B 4.89B USD	SGD 3.67M 2.75M USD	SGD 1.27 0.95 USD	SGD 1.29 0.97 USD	SGD 6.52B 4.89B USD	32.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.18 5.38 USD	-1.78	SGD 6.41B 4.81B USD	SGD 2.53M 1.89M USD	SGD 7.16 5.37 USD	SGD 7.29 5.46 USD	SGD 6.41B 4.81B USD	32.63	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.49 —	-2.79	$4.72B —	$299.60K —	$3.46 —	$3.59 —	$4.72B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.02 1.51 USD	-0.49	SGD 5.76B 4.32B USD	SGD 4.21M 3.16M USD	SGD 2.02 1.51 USD	SGD 2.04 1.53 USD	SGD 5.76B 4.32B USD	16.83	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.34 1.75 USD	-0.85	SGD 5.71B 4.28B USD	SGD 3.38M 2.53M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 5.71B 4.28B USD	13.76	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	+0.3	$4.17B —	$288.50K —	$3.29 —	$3.30 —	$4.17B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$2.99 —	-1.97	$3.82B —	$129.20K —	$2.95 —	$3.06 —	$3.82B —	4.60	$0.65 —
SATS Ltd. S58.SI	SGD 3.41 2.56 USD	-2.01	SGD 5.08B 3.81B USD	SGD 3.13M 2.35M USD	SGD 3.40 2.55 USD	SGD 3.47 2.6 USD	SGD 5.08B 3.81B USD	20.05	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.25 1.69 USD	-0.44	SGD 4.58B 3.43B USD	SGD 1.31M 981.71K USD	SGD 2.24 1.68 USD	SGD 2.26 1.69 USD	SGD 4.58B 3.43B USD	22.50	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.05 2.29 USD	-1.29	SGD 4.37B 3.27B USD	SGD 161.80K 121.26K USD	SGD 3.03 2.27 USD	SGD 3.09 2.32 USD	SGD 4.37B 3.27B USD	15.25	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.84 11.12 USD	-1	SGD 4.27B 3.2B USD	SGD 604.80K 453.27K USD	SGD 14.80 11.09 USD	SGD 14.99 11.23 USD	SGD 4.27B 3.2B USD	18.32	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	0	SGD 4.25B 3.19B USD	SGD 1.71M 1.28M USD	SGD 1.05 0.79 USD	SGD 1.06 0.79 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.69 2.77 USD	-1.34	SGD 4.13B 3.1B USD	SGD 656.00K 491.64K USD	SGD 3.65 2.74 USD	SGD 3.74 2.8 USD	SGD 4.13B 3.1B USD	26.35	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.69 2.02 USD	-0.74	SGD 4.04B 3.03B USD	SGD 1.91M 1.43M USD	SGD 2.68 2.01 USD	SGD 2.70 2.02 USD	SGD 4.04B 3.03B USD	26.89	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	-1.44	SGD 4.02B 3.02B USD	SGD 1.16M 870.49K USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
Frasers Property Limited TQ5.SI	SGD 1.02 0.76 USD	0	SGD 4.00B 3B USD	SGD 95.90K 71.87K USD	SGD 1.01 0.76 USD	SGD 1.03 0.77 USD	SGD 4.00B 3B USD	17.00	SGD 0.06 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	-0.53	SGD 3.68B 2.76B USD	SGD 6.74M 5.05M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	-1.06	SGD 3.57B 2.68B USD	SGD 3.28M 2.46M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.57B 2.68B USD	15.58	SGD 0.06 0.04 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.94 0.7 USD	-3.11	SGD 3.54B 2.66B USD	SGD 19.22M 14.4M USD	SGD 0.93 0.7 USD	SGD 0.95 0.71 USD	SGD 3.54B 2.66B USD	18.69	SGD 0.05 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.27 0.2 USD	0	SGD 3.42B 2.57B USD	SGD 2.17M 1.63M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 14.99 11.23 USD	-1.25	SGD 3.32B 2.49B USD	SGD 106.10K 79.52K USD	SGD 14.97 11.22 USD	SGD 15.18 11.38 USD	SGD 3.32B 2.49B USD	13.26	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.14 1.6 USD	-1.83	SGD 3.32B 2.48B USD	SGD 3.56M 2.67M USD	SGD 2.10 1.57 USD	SGD 2.21 1.66 USD	SGD 3.32B 2.48B USD	8.91	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.45 1.09 USD	-1.36	SGD 3.14B 2.35B USD	SGD 7.77M 5.82M USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 3.14B 2.35B USD	14.50	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	-1.06	SGD 2.83B 2.12B USD	SGD 2.44M 1.83M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.83B 2.12B USD	23.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.04 6.78 USD	-1.42	SGD 2.75B 2.06B USD	SGD 812.80K 609.16K USD	SGD 9.01 6.75 USD	SGD 9.13 6.84 USD	SGD 2.75B 2.06B USD	32.28	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.98 2.98 USD	-0.25	SGD 2.60B 1.95B USD	SGD 1.09M 815.56K USD	SGD 3.97 2.98 USD	SGD 3.99 2.99 USD	SGD 2.60B 1.95B USD	30.61	SGD 0.13 0.1 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.45 1.09 USD	+0.69	SGD 2.51B 1.88B USD	SGD 3.55M 2.66M USD	SGD 1.42 1.06 USD	SGD 1.48 1.11 USD	SGD 2.51B 1.88B USD	12.08	SGD 0.12 0.09 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	0	$1.87B —	$829.40K —	$0.21 —	$0.21 —	$1.87B —	21.50	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.73 3.54 USD	-0.21	SGD 2.50B 1.87B USD	SGD 8.00K 6K USD	SGD 4.73 3.54 USD	SGD 4.73 3.54 USD	SGD 2.50B 1.87B USD	67.57	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	-1.82	SGD 2.39B 1.79B USD	SGD 49.60K 37.17K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.39B 1.79B USD	27.00	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.43 1.82 USD	-2.02	SGD 2.37B 1.77B USD	SGD 376.80K 282.4K USD	SGD 2.41 1.81 USD	SGD 2.49 1.87 USD	SGD 2.37B 1.77B USD	11.04	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 1.99 1.49 USD	-2.45	SGD 2.29B 1.72B USD	SGD 133.20K 99.83K USD	SGD 1.99 1.49 USD	SGD 2.04 1.53 USD	SGD 2.29B 1.72B USD	24.87	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.47 1.1 USD	+1.38	SGD 2.14B 1.6B USD	SGD 127.90K 95.86K USD	SGD 1.45 1.09 USD	SGD 1.49 1.12 USD	SGD 2.14B 1.6B USD	14.69	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.13 0.85 USD	-0.88	SGD 1.95B 1.46B USD	SGD 1.26M 945.59K USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	-1.43	SGD 1.90B 1.43B USD	SGD 1.81M 1.35M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.98 0.73 USD	-0.51	SGD 1.81B 1.36B USD	SGD 2.91M 2.18M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.81B 1.36B USD	32.66	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.79B 1.34B USD	SGD 22.31M 16.72M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.79B 1.34B USD	0.27	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.24 1.68 USD	-4.27	SGD 1.68B 1.26B USD	SGD 2.07M 1.55M USD	SGD 2.23 1.67 USD	SGD 2.33 1.75 USD	SGD 1.68B 1.26B USD	17.23	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.18 0.88 USD	+0.85	SGD 1.60B 1.2B USD	SGD 2.64M 1.98M USD	SGD 1.17 0.88 USD	SGD 1.20 0.9 USD	SGD 1.60B 1.2B USD	4.06	SGD 0.29 0.22 USD
PropNex Limited OYY.SI	SGD 2.16 1.62 USD	-3.57	SGD 1.60B 1.2B USD	SGD 1.68M 1.26M USD	SGD 2.13 1.6 USD	SGD 2.25 1.69 USD	SGD 1.60B 1.2B USD	24.00	SGD 0.09 0.07 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	-1.55	SGD 1.55B 1.16B USD	SGD 3.88M 2.9M USD	SGD 0.19 0.14 USD	SGD 0.20 0.15 USD	SGD 1.55B 1.16B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	-1.69	SGD 1.53B 1.15B USD	SGD 384.00K 287.79K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.16 1.62 USD	-0.92	SGD 1.43B 1.07B USD	SGD 91.20K 68.35K USD	SGD 2.16 1.62 USD	SGD 2.19 1.64 USD	SGD 1.43B 1.07B USD	9.39	SGD 0.23 0.17 USD
The Hour Glass Limited AGS.SI	SGD 2.21 1.66 USD	+1.38	SGD 1.43B 1.07B USD	SGD 93.00K 69.7K USD	SGD 2.21 1.66 USD	SGD 2.23 1.67 USD	SGD 1.43B 1.07B USD	10.52	SGD 0.21 0.16 USD
Food Empire Holdings Limited F03.SI	SGD 2.58 1.93 USD	-1.53	SGD 1.41B 1.06B USD	SGD 549.50K 411.83K USD	SGD 2.56 1.92 USD	SGD 2.62 1.96 USD	SGD 1.41B 1.06B USD	36.85	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	-1.25	SGD 1.37B 1.03B USD	SGD 692.60K 519.07K USD	SGD 0.79 0.59 USD	SGD 0.80 0.6 USD	SGD 1.37B 1.03B USD	0	SGD 0.00 0 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	-1.71	SGD 1.33B 997.34M USD	SGD 921.60K 690.7K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
Yanlord Land Group Limited Z25.SI	SGD 0.69 0.51 USD	-2.84	SGD 1.32B 991.61M USD	SGD 1.56M 1.17M USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 1.32B 991.61M USD	0	-SGD 0.24 -0.1 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.47 1.1 USD	-3.29	SGD 1.26B 947.67M USD	SGD 845.70K 633.82K USD	SGD 1.46 1.09 USD	SGD 1.52 1.14 USD	SGD 1.26B 947.67M USD	11.30	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.84 0.63 USD	0	SGD 1.25B 933.09M USD	SGD 2.18M 1.64M USD	SGD 0.83 0.62 USD	SGD 0.85 0.64 USD	SGD 1.25B 933.09M USD	16.80	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.22B 916.66M USD	SGD 460.00K 344.75K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.62 1.96 USD	0	SGD 1.18B 880.96M USD	SGD 100.20K 75.1K USD	SGD 2.60 1.95 USD	SGD 2.62 1.96 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
AIMS APAC REIT O5RU.SI	SGD 1.40 1.05 USD	0	SGD 1.14B 857.47M USD	SGD 941.30K 705.46K USD	SGD 1.39 1.04 USD	SGD 1.40 1.05 USD	SGD 1.14B 857.47M USD	35.00	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.43 0.32 USD	-3.37	SGD 1.14B 852.98M USD	SGD 203.90K 152.81K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 1.14B 852.98M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI	SGD 1.35 1.01 USD	-2.17	SGD 1.14B 850.67M USD	SGD 424.60K 318.22K USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 1.14B 850.67M USD	3.75	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.11 3.08 USD	-1.91	SGD 1.13B 845.07M USD	SGD 27.10K 20.31K USD	SGD 4.11 3.08 USD	SGD 4.19 3.14 USD	SGD 1.13B 845.07M USD	11.74	SGD 0.35 0.26 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.16 3.12 USD	-0.24	SGD 1.08B 807.22M USD	SGD 58.60K 43.92K USD	SGD 4.15 3.11 USD	SGD 4.18 3.13 USD	SGD 1.08B 807.22M USD	10.94	SGD 0.38 0.28 USD
Wing Tai Holdings Limited W05.SI	SGD 1.40 1.05 USD	-2.1	SGD 1.07B 801.5M USD	SGD 223.30K 167.35K USD	SGD 1.40 1.05 USD	SGD 1.43 1.07 USD	SGD 1.07B 801.5M USD	0	-SGD 0.08 -0.05 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	0	SGD 1.04B 782.94M USD	SGD 1.26M 947.99K USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.04B 782.94M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.40 1.05 USD	-0.71	SGD 993.82M 744.82M USD	SGD 4.62M 3.46M USD	SGD 1.39 1.04 USD	SGD 1.42 1.06 USD	SGD 993.82M 744.82M USD	23.33	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.14 2.35 USD	+0.96	SGD 981.51M 735.6M USD	SGD 159.00K 119.16K USD	SGD 3.13 2.35 USD	SGD 3.17 2.38 USD	SGD 981.51M 735.6M USD	14.27	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 948.40M 710.79M USD	SGD 10.00K 7.49K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 948.40M 710.79M USD	1.84	SGD 0.56 0.42 USD
OUE Limited LJ3.SI	SGD 1.23 0.92 USD	-0.81	SGD 924.88M 693.16M USD	SGD 15.20K 11.39K USD	SGD 1.23 0.92 USD	SGD 1.24 0.93 USD	SGD 924.88M 693.16M USD	0	-SGD 0.20 -0.1 USD
Singapore Post Limited S08.SI	SGD 0.41 0.31 USD	-1.2	SGD 923.02M 691.76M USD	SGD 4.11M 3.08M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 923.02M 691.76M USD	3.72	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI	$0.49 —	-1	$655.10M —	$545.30K —	$0.49 —	$0.50 —	$655.10M —	3.29	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	-0.74	SGD 850.64M 637.51M USD	SGD 1.13M 845.24K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 850.64M 637.51M USD	13.50	SGD 0.05 0.04 USD
Boustead Singapore Limited F9D.SI	SGD 1.68 1.26 USD	-2.33	SGD 847.94M 635.49M USD	SGD 520.50K 390.09K USD	SGD 1.68 1.26 USD	SGD 1.73 1.3 USD	SGD 847.94M 635.49M USD	8.84	SGD 0.19 0.14 USD
ValueMax Group Limited T6I.SI	SGD 0.90 0.67 USD	-2.7	SGD 846.00M 634.04M USD	SGD 310.70K 232.86K USD	SGD 0.90 0.67 USD	SGD 0.93 0.69 USD	SGD 846.00M 634.04M USD	9.00	SGD 0.10 0.07 USD
The Straits Trading Company Limited S20.SI	SGD 1.61 1.21 USD	-1.23	SGD 754.90M 565.76M USD	SGD 115.20K 86.34K USD	SGD 1.61 1.21 USD	SGD 1.63 1.22 USD	SGD 754.90M 565.76M USD	0	-SGD 0.12 -0.08 USD
Pan-United Corporation Ltd P52.SI	SGD 1.07 0.8 USD	-0.93	SGD 748.39M 560.89M USD	SGD 200.60K 150.34K USD	SGD 1.06 0.79 USD	SGD 1.09 0.82 USD	SGD 748.39M 560.89M USD	17.83	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	-2.5	SGD 743.64M 557.32M USD	SGD 1.56M 1.17M USD	SGD 0.78 0.58 USD	SGD 0.81 0.6 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 726.99M 544.85M USD	SGD 89.50K 67.08K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 1.08M 808.21K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.47 0.35 USD	+1.08	SGD 711.84M 533.49M USD	SGD 30.80K 23.08K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 711.84M 533.49M USD	0	SGD 0.00 0 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.47 0.35 USD	-1.05	SGD 697.30M 522.59M USD	SGD 630.20K 472.31K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 697.30M 522.59M USD	23.50	SGD 0.02 0.01 USD
CSE Global Limited 544.SI	SGD 0.96 0.72 USD	0	SGD 691.31M 518.11M USD	SGD 8.64M 6.48M USD	SGD 0.94 0.7 USD	SGD 0.97 0.73 USD	SGD 691.31M 518.11M USD	23.87	SGD 0.04 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}