Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (2)
- Китай (19)
- Франция (6)
- Германия (36)
- Греция (1)
- Гонконг (24)
- Индия (60)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (13)
- Малайзия (9)
- Мексика (7)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (16)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (4)
- Швеция (1)
- Тайвань (13)
- Таиланд (24)
- Турция (5)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Цикличные компании (315)
- {{item.name}}
- Все секторы
- Цикличные компании (315)
Жилье (315)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$387.37 — |
-2.23
|
$102.15B — | $543.36K — | $386.74 — | $395.02 — | $102.15B — | 40.56 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$343.91 — |
-1.41
|
$78.29B — | $459.33K — | $342.30 — | $348.96 — | $78.29B — | 52.42 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$170.39 — |
-0.37
|
$25.28B — | $160.97K — | $169.44 — | $171.49 — | $25.28B — | 35.05 | $4.86 — | ||
Hyatt Hotels
H
US
|
$197.85 — |
-2.1
|
$18.63B — | $297.78K — | $195.45 — | $199.41 — | $18.63B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€48.44 55.92 USD |
-0.18
|
€13.91B 16.06B USD | €1.09M 1.26M USD | €48.10 55.52 USD | €51.44 59.38 USD | €13.91B 16.06B USD | 23.86 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€48.39 55.86 USD |
+0.19
|
€11.43B 13.19B USD | €548.22K 632.82K USD | €48.00 55.41 USD | €48.63 56.14 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.14 — |
-1.07
|
$13.15B — | $194.00 — | $11.14 — | $11.14 — | $13.15B — | 30.10 | $0.37 — | ||
|
H World
HTHT
US
|
$42.52 — |
+0.01
|
$13.07B — | $1.15M — | $41.85 — | $42.61 — | $13.07B — | 18.16 | $2.34 — | ||
H World Group Limited
1179.HK
HK
|
HK$32.78 4.19 USD |
-2.73
|
HK$100.81B 12.89B USD | HK$1.43M 183.27K USD | HK$32.66 4.18 USD | HK$33.62 4.3 USD | HK$100.81B 12.89B USD | 17.91 | HK$1.83 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹733.00 8.87 USD |
+1.14
|
₹1.04T 12.62B USD | ₹3.26M 39.46K USD | ₹726.00 8.78 USD | ₹740.00 8.95 USD | ₹1.04T 12.62B USD | 50.06 | ₹14.64 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$82.72 — |
-1.76
|
$6.19B — | $370.49K — | $82.39 — | $84.14 — | $6.19B — | 32.82 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.07 — |
+2.28
|
$5.40B — | $243.00 — | $8.04 — | $8.07 — | $5.40B — | 19.68 | $0.41 — | ||
Choice Hotels
CHH
US
|
$110.19 — |
-4.18
|
$5.01B — | $176.81K — | $110.19 — | $113.62 — | $5.01B — | 14.91 | $7.39 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.40 23.32 USD |
+1.63
|
SAR 17.48B 4.66B USD | SAR 135.88K 36.25K USD | SAR 84.80 22.62 USD | SAR 87.40 23.32 USD | SAR 17.48B 4.66B USD | 35.96 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.70 3.92 USD |
-0.41
|
SAR 17.35B 4.63B USD | SAR 1.71M 454.99K USD | SAR 14.67 3.91 USD | SAR 14.77 3.94 USD | SAR 17.35B 4.63B USD | 11.05 | SAR 1.33 0.35 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.40 0.69 USD |
-0.41
|
THB 137.24B 3.86B USD | THB 32.86M 924.47K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.24B 3.86B USD | 18.20 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.40 0.69 USD |
-0.41
|
THB 137.24B 3.86B USD | THB 32.85M 924.43K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.24B 3.86B USD | 18.20 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.38 14.28 USD |
-0.72
|
€3.02B 3.49B USD | €2.21K 2.55K USD | €12.33 14.23 USD | €12.50 14.43 USD | €3.02B 3.49B USD | 18.75 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.34 14.24 USD |
-0.8
|
€2.72B 3.14B USD | €318.08K 367.17K USD | €12.31 14.21 USD | €12.53 14.46 USD | €2.72B 3.14B USD | 16.67 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.39 2.86 USD |
-0.56
|
CN¥20.68B 3.05B USD | CN¥17.37M 2.56M USD | CN¥18.41 2.72 USD | CN¥19.41 2.86 USD | CN¥20.68B 3.05B USD | 19.98 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.75 5.27 USD |
+0.87
|
SAR 9.88B 2.63B USD | SAR 111.35K 29.7K USD | SAR 19.45 5.19 USD | SAR 19.79 5.28 USD | SAR 9.88B 2.63B USD | 27.43 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.15 3.99 USD |
+2.58
|
₹206.46B 2.5B USD | ₹364.74K 4.41K USD | ₹323.15 3.91 USD | ₹332.85 4.03 USD | ₹206.46B 2.5B USD | 32.88 | ₹10.04 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 82.63B 2.32B USD | THB 28.06M 789.62K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥14.23B 2.1B USD | CN¥49.01M 7.23M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.72 1.73 USD |
-1.84
|
CN¥13.09B 1.93B USD | CN¥26.55M 3.92M USD | CN¥11.34 1.67 USD | CN¥11.87 1.75 USD | CN¥13.09B 1.93B USD | 15.62 | CN¥0.75 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.50 8.83 USD |
-0.66
|
SEK 19.47B 1.9B USD | SEK 145.43K 14.2K USD | SEK 90.00 8.79 USD | SEK 91.30 8.91 USD | SEK 19.47B 1.9B USD | 30.36 | SEK 2.98 0.29 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.04 0.52 USD |
+0.5
|
HK$14.38B 1.84B USD | HK$1.22M 156.57K USD | HK$3.98 0.51 USD | HK$4.05 0.52 USD | HK$14.38B 1.84B USD | 16.16 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.58 3.43 USD |
0
|
SGD 2.43B 1.82B USD | SGD 2.10K 1.57K USD | SGD 4.57 3.43 USD | SGD 4.58 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,885 19.47 USD |
-0.1
|
¥262B 1.77B USD | ¥1M 7.36K USD | ¥2,808 18.96 USD | ¥2,885 19.47 USD | ¥262B 1.77B USD | 14.03 | ¥206 1.39 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.43 — |
-0.28
|
$1.53B — | $236.92K — | $1.43 — | $1.44 — | $1.53B — | 10.24 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
-1.72
|
IDR 21.05T 1.34B USD | IDR 137.59M 8.79K USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 21.05T 1.34B USD | 1096.15 | IDR 0.78 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.97 1.62 USD |
+0.18
|
CN¥8.00B 1.18B USD | CN¥7.97M 1.18M USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥8.00B 1.18B USD | 27.42 | CN¥0.40 0.06 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.75 1.44 USD |
+5.05
|
₹94.03B 1.14B USD | ₹16.99M 205.54K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹94.03B 1.14B USD | 41.37 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.27 0.67 USD |
-0.38
|
HK$8.78B 1.12B USD | HK$70.50K 9.01K USD | HK$5.21 0.67 USD | HK$5.30 0.68 USD | HK$8.78B 1.12B USD | 27.73 | HK$0.19 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.86 2.15 USD |
+4.85
|
€859.08M 991.67M USD | €910.24K 1.05M USD | €1.81 2.09 USD | €1.88 2.17 USD | €859.08M 991.67M USD | 26.57 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
-0.67
|
SGD 1.25B 938.89M USD | SGD 174.10K 130.48K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.37 1.09 USD |
-1.34
|
CN¥5.97B 880.42M USD | CN¥10.41M 1.54M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥5.97B 880.42M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥5.10B 752.94M USD | CN¥11.26M 1.66M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.10B 752.94M USD | 58.75 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$22.74B 722.62M USD | NT$111.14K 3.53K USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.44 1.25 USD |
0
|
CN¥4.64B 684.28M USD | CN¥14.50M 2.14M USD | CN¥8.12 1.2 USD | CN¥8.45 1.25 USD | CN¥4.64B 684.28M USD | 18.75 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.19 1.95 USD |
-3.58
|
CN¥4.57B 674.24M USD | CN¥10.71M 1.58M USD | CN¥12.86 1.9 USD | CN¥13.75 2.03 USD | CN¥4.57B 674.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹623.50 7.54 USD |
+0.73
|
₹53.48B 646.99M USD | ₹365.15K 4.42K USD | ₹620.00 7.5 USD | ₹642.60 7.77 USD | ₹53.48B 646.99M USD | 64.54 | ₹9.66 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.28 0.63 USD |
+0.94
|
CN¥4.33B 639.35M USD | CN¥8.12M 1.2M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥4.33B 639.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.37 2.86 USD |
-0.97
|
CN¥3.77B 555.74M USD | CN¥3.95M 582.23K USD | CN¥18.52 2.73 USD | CN¥19.55 2.88 USD | CN¥3.77B 555.74M USD | 138.35 | CN¥0.14 0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 153.70K 115.19K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.44
|
$497.44M — | $158.86K — | $0.67 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.78 2.18 USD |
+2
|
CN¥3.35B 494.95M USD | CN¥12.32M 1.82M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥3.35B 494.95M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.30B 487.1M USD | CN¥14.46M 2.13M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 14.66B 412.52M USD | THB 16.06M 451.83K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 14.66B 412.52M USD | THB 16.06M 451.83K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
+1.4
|
SGD 536.08M 401.77M USD | SGD 20.40K 15.29K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥2.60B 383.35M USD | CN¥10.96M 1.62M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.60B 383.35M USD | 185.00 | CN¥0.03 0.004 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.70 0.35 USD |
+2.66
|
HK$2.94B 375.83M USD | HK$10.75M 1.38M USD | HK$2.61 0.33 USD | HK$2.85 0.36 USD | HK$2.94B 375.83M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥2.51B 370M USD | CN¥5.24M 772.64K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥2.51B 370M USD | 37.82 | CN¥0.17 0.03 USD | ||
|
Civeo
CVEO
US
|
$32.97 — |
-1.85
|
$360.80M — | $23.86K — | $32.73 — | $33.80 — | $360.80M — | 0 | -$1.21 — | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.96
|
SAR 1.30B 347.32M USD | SAR 4.87M 1.3M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.63 1.27 USD |
+0.35
|
CN¥2.33B 343.96M USD | CN¥4.02M 593.04K USD | CN¥8.29 1.22 USD | CN¥8.66 1.28 USD | CN¥2.33B 343.96M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 393.49M 294.9M USD | SGD 200.00 149.89 USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 9.21B 259.25M USD | THB 300.61K 8.46K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 9.21B 259.25M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 1.50K 1.12K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$1.70B 217.65M USD | HK$608.59K 77.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.70B 217.65M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.10 0.9 USD |
-3.94
|
CN¥1.44B 213.08M USD | CN¥5.18M 763.88K USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥1.44B 213.08M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 500.00 374.73 USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
-3.36
|
IDR 2.84T 181.16M USD | IDR 86.94M 5.56K USD | IDR 284.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.12 0.36 USD |
+1.83
|
MX$2.52B 149.42M USD | MX$56.97K 3.37K USD | MX$6.08 0.36 USD | MX$6.13 0.36 USD | MX$2.52B 149.42M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$4.26B 135.29M USD | NT$110.44K 3.51K USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$4.26B 135.29M USD | 18.54 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.44
|
$121.29M — | $51.00K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.88
|
$115.02M — | $5.55K — | $1.12 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 504.37M 107.24M USD | MYR 379.00K 80.59K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 504.37M 107.24M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.98
|
NT$3.31B 105.13M USD | NT$171.51K 5.45K USD | NT$35.85 1.14 USD | NT$36.30 1.15 USD | NT$3.31B 105.13M USD | 15.38 | NT$2.35 0.07 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.34 0.3 USD |
+1.3
|
HK$796.07M 101.79M USD | HK$70.00K 8.95K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$796.07M 101.79M USD | 3.07 | HK$0.76 0.1 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.67 0.34 USD |
-1.2
|
TRY 3.20B 100.49M USD | TRY 7.19M 225.8K USD | TRY 10.47 0.33 USD | TRY 10.86 0.34 USD | TRY 3.20B 100.49M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$3.12B 99.09M USD | NT$182.69K 5.81K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$3.12B 99.09M USD | 18.73 | NT$0.87 0.03 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
The InterGroup
INTG
US
|
$41.29 — |
+2.92
|
$88.72M — | $71.66K — | $38.85 — | $42.45 — | $88.72M — | 0 | -$0.09 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$2.77B 88.12M USD | NT$899.98K 28.6K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+3.37
|
TRY 2.76B 86.68M USD | TRY 70.04M 2.2M USD | TRY 1.78 0.06 USD | TRY 1.88 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 338.10K 71.89K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0088 USD |
+2.99
|
HK$617.35M 78.94M USD | HK$342.00K 43.73K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$617.35M 78.94M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$2.02B 64.2M USD | NT$72.28K 2.3K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$2.02B 64.2M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹8.02 0.1 USD |
+2.43
|
₹5.29B 63.97M USD | ₹337.57K 4.08K USD | ₹7.92 0.1 USD | ₹8.17 0.1 USD | ₹5.29B 63.97M USD | 267.33 | ₹0.03 0.0003 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
-5.71
|
¥9B 59.41M USD | ¥3M 17.05K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$408.95M 52.29M USD | HK$420.00K 53.7K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$408.95M 52.29M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$368.36M 47.1M USD | HK$188.00K 24.04K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$3.42M 437.29K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 4.98M 1.06M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$240.18M 30.71M USD | HK$662.00K 84.64K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 40.38M 30.27M USD | SGD 47.70K 35.75K USD | SGD 0.41 0.3 USD | SGD 0.44 0.33 USD | SGD 40.38M 30.27M USD | 21.50 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.03 0.13 USD |
+7.29
|
HK$207.05M 26.47M USD | HK$106.64K 13.64K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$207.05M 26.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$195.05M 24.94M USD | HK$378.00K 48.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$195.05M 24.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$167.03M 21.36M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.50 0.83 USD |
+0.15
|
TRY 672.63M 21.12M USD | TRY 277.18K 8.7K USD | TRY 26.30 0.83 USD | TRY 26.90 0.84 USD | TRY 672.63M 21.12M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 25.68M 19.24M USD | SGD 688.40K 515.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.68M 19.24M USD | 0 | SGD 0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 19.20K 14.39K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.80 0.28 USD |
+0.92
|
NT$561.88M 17.85M USD | NT$423.16K 13.45K USD | NT$8.63 0.27 USD | NT$9.13 0.29 USD | NT$561.88M 17.85M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 150.10K 31.92K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 53.72M 11.42M USD | MYR 45.10K 9.59K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 53.22M 11.32M USD | MYR 2.50K 531.58 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 53.22M 11.32M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$67.03M 8.57M USD | HK$230.00K 29.41K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}