Отрасль: REIT-Жилое строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (108)
REIT-Жилое строительство (108)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $199.86 — |
-0.93
|
$28.45B — | $902K — | $198.41 — | $201.95 — | $28.45B — | 24.88 | $8.03 — | |
| Equity Residential EQR | $68.3 — |
-0.91
|
$26.75B — | $1.65M — | $67.85 — | $69.16 — | $26.75B — | 26.06 | $2.62 — | |
| Invitation Homes INVH | $33.1 — |
-1.43
|
$20.29B — | $3.4M — | $32.97 — | $33.68 — | $20.29B — | 42.43 | $0.78 — | |
| Essex Property Trust ESS | $273.76 — |
-1.46
|
$18.9B — | $242.93K — | $273 — | $278.64 — | $18.9B — | 26.17 | $10.46 — | |
| Mid-America Apartment Communities MAA | $154.41 — |
-1.04
|
$18.55B — | $668.3K — | $154.01 — | $157.57 — | $18.55B — | 32.03 | $4.82 — | |
| American Homes 4 Rent AMH | $37.63 — |
-0.74
|
$15.86B — | $1.87M — | $37.22 — | $38.11 — | $15.86B — | 34.84 | $1.08 — | |
| Sun Communities SUI | $118.98 — |
-1.62
|
$15.82B — | $661.87K — | $118.41 — | $121.53 — | $15.82B — | 143.34 | $0.83 — | |
| UDR UDR | $40.1 — |
-1.35
|
$15.12B — | $1.72M — | $40.03 — | $40.98 — | $15.12B — | 111.38 | $0.36 — | |
| Equity LifeStyle Properties ELS | $63.39 — |
-1.09
|
$12.7B — | $898.63K — | $63.11 — | $64.39 — | $12.7B — | 32.67 | $1.94 — | |
| Camden Property Trust CPT | $114.4 — |
-0.98
|
$12.22B — | $1.23M — | $113.7 — | $115.62 — | $12.22B — | 104.95 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.46 — |
+1.2
|
$8.41B — | $7.06K — | $24.13 — | $24.61 — | $8.41B — | 50.74 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.53 30.82 USD |
-0.43
|
$6.65B 4.93B USD | $296.57K 220.07K USD | $41.41 30.73 USD | $41.85 31.06 USD | $6.65B 4.93B USD | 58.49 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30 — |
-2.12
|
$4.8B — | $500 — | $30 — | $30 — | $4.8B — | 58.82 | $0.51 — | |
| Independence Realty Trust IRT | $18.25 — |
-1.24
|
$4.38B — | $1.94M — | $18.15 — | $18.41 — | $4.38B — | 140.38 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.95 48.2 USD |
+0.64
|
$3.46B 2.57B USD | $99.93K 74.15K USD | $63.73 47.29 USD | $65.02 48.25 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
+0.79
|
$2.26B 2.47B USD | $2.41K 2.63K USD | $101 110.41 USD | $102.2 111.72 USD | $2.26B 2.47B USD | 365.00 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $34.02 — |
-1.48
|
$1.75B — | $116.27K — | $33.36 — | $34.29 — | $1.75B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMP-UN.TO | $17.79 13.2 USD |
-1.06
|
$2.2B 1.64B USD | $150.68K 111.81K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.64B USD | 3.31 | $5.36 3.98 USD | |
| Veris Residential VRE | $14.77 — |
-1.53
|
$1.63B — | $527.6K — | $14.64 — | $14.96 — | $1.63B — | 0 | -$0.35 — | |
| Killam Apartment REIT KMMPF | $11.82 — |
0
|
$1.59B — | $100 — | $13.14 — | $13.14 — | $1.59B — | 3.07 | $3.85 — | |
| Ingenia Communities Group INA.AX | $5.73 3.79 USD |
-0.35
|
$2.34B 1.55B USD | $537.38K 355.67K USD | $5.7 3.77 USD | $5.78 3.83 USD | $2.34B 1.55B USD | 40.92 | $0.14 0.09 USD | |
| UMH Properties UMH | $16.38 — |
-0.49
|
$1.38B — | $561.58K — | $16.18 — | $16.46 — | $1.38B — | 136.50 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.56 — |
0
|
$1.21B — | $400 — | $8.45 — | $8.5 — | $1.21B — | 0 | -$0.84 — | |
| Apartment Investment and Management Company AIV | $7.84 — |
-1.13
|
$1.11B — | $830.29K — | $7.78 — | $7.9 — | $1.11B — | 0 | -$0.78 — | |
| Centerspace CSR | $61.38 — |
-1.13
|
$1.09B — | $97.87K — | $60.15 — | $62.56 — | $1.09B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$973.41M 722.33M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $973.41M 722.33M USD | 0 | -$3.31 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
+0.62
|
$702.14M — | $2K — | $13.08 — | $13.19 — | $702.14M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.17 — |
-0.6
|
$702.14M — | $1K — | $13.1 — | $13.17 — | $702.14M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.24 12.79 USD |
-0.58
|
$907.11M 673.13M USD | $11.45K 8.5K USD | $17.24 12.79 USD | $17.42 12.93 USD | $907.11M 673.13M USD | 5.40 | $3.19 2.37 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.84
|
$568.56M 621.51M USD | $22.05K 24.1K USD | $0 0 USD | $0 0 USD | $568.56M 621.51M USD | 0 | -$0.14 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.66 9.39 USD |
-0.16
|
$812.72M 603.09M USD | $102.35K 75.95K USD | $12.54 9.31 USD | $12.68 9.41 USD | $812.72M 603.09M USD | 5.10 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-0.38
|
$550.56M 601.84M USD | $146.69K 160.35K USD | $1.05 1.14 USD | $1.08 1.18 USD | $550.56M 601.84M USD | 0 | -$0.17 -0.1 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.46 21.27 USD |
+1.88
|
$424.23M 463.74M USD | $1.35K 1.47K USD | $19.26 21.05 USD | $19.5 21.32 USD | $424.23M 463.74M USD | 4.78 | $4.07 4.45 USD | |
| UMH Properties, Inc. UMH-PD | $21.92 — |
0
|
$459.45M — | $18.2K — | $21.83 — | $22.11 — | $459.45M — | 112.41 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.83 — |
-0.11
|
$445.38M — | $400 — | $17.75 — | $17.84 — | $445.38M — | 3.45 | $5.16 — | |
| BRT Apartments BRT | $15.32 — |
-1.98
|
$289.59M — | $32.06K — | $15.3 — | $15.71 — | $289.59M — | 0 | -$0.47 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$262.54M 173.76M USD | $220.49K 145.93K USD | $0.38 0.25 USD | $0.39 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+1.23
|
$227.24M 168.62M USD | $66.21K 49.13K USD | $2.41 1.79 USD | $2.46 1.83 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Clipper Realty CLPR | $3.94 — |
-0.25
|
$167.31M — | $33.28K — | $3.9 — | $3.97 — | $167.31M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.29 0.45 USD |
+2.07
|
$4.72B 148.09M USD | $7.75M 243.34K USD | $13.86 0.44 USD | $14.38 0.45 USD | $4.72B 148.09M USD | 14.88 | $0.96 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.05 0.1 USD |
-2.56
|
$457.5M 14.37M USD | $1.38M 43.2K USD | $2.95 0.09 USD | $3.11 0.1 USD | $457.5M 14.37M USD | 0 | -$1.04 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.96 57.76 USD |
-0.97
|
$162.28B 32.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.28B 32.89B USD | 25.12 | $11.34 2.3 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.74B 30.96B USD | 27.16 | $7.4 1.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $175.94 192.33 USD |
-0.48
|
$25.05B 27.38B USD | $0 0 USD | $175.94 192.33 USD | $176.64 193.09 USD | $25.05B 27.38B USD | 24.71 | $7.12 7.78 USD | |
| AvalonBay Communities, Inc. WV8.F | $175.48 191.82 USD |
-0.84
|
$24.98B 27.31B USD | $5 5.47 USD | $175.48 191.82 USD | $175.48 191.82 USD | $24.98B 27.31B USD | 24.71 | $7.1 7.76 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$106.76B 21.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.76B 21.64B USD | 27.71 | $5.9 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$104.87B 21.25B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $104.87B 21.25B USD | 32.98 | $6.79 1.38 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$17.78B 19.44B USD | $64 69.96 USD | $29 31.7 USD | $29 31.7 USD | $17.78B 19.44B USD | 42.02 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.34 6.96 USD |
0
|
$89.34B 18.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.34B 18.11B USD | 149.30 | $0.23 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $240.4 262.79 USD |
-0.95
|
$16.53B 18.06B USD | $130 142.11 USD | $240.4 262.79 USD | $240.4 262.79 USD | $16.53B 18.06B USD | 26.07 | $9.22 10.08 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $135.95 148.61 USD |
-0.66
|
$16.26B 17.78B USD | $8 8.75 USD | $135.95 148.61 USD | $135.95 148.61 USD | $16.26B 17.78B USD | 32.06 | $4.24 4.63 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$85.38B 17.3B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $85.38B 17.3B USD | 113.38 | $2.03 0.41 USD | |
| Sun Communities, Inc. SCZ.F | $104 113.69 USD |
-0.95
|
$13.83B 15.12B USD | $70 76.52 USD | $104 113.69 USD | $104 113.69 USD | $13.83B 15.12B USD | 140.54 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.75B 15.03B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.75B 15.03B USD | 34.52 | $0.95 1.04 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $35.21 38.49 USD |
-0.87
|
$13.23B 14.46B USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $13.23B 14.46B USD | 110.03 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-0.89
|
$11.11B 12.14B USD | $32 34.98 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.11B 12.14B USD | 32.45 | $1.71 1.87 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.88 — |
-0.94
|
$11.79B — | $2.04K — | $53.68 — | $54.02 — | $11.79B — | 10.46 | $5.15 — | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-1.49
|
$10.63B 11.62B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.63B 11.62B USD | 103.64 | $0.96 1.05 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.79B 4.14B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.79B 4.14B USD | 145.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $145,400 981.49 USD |
+0.55
|
$416.72B 2.81B USD | $4.6K 31.06 USD | $144,100 972.72 USD | $146,000 985.54 USD | $416.72B 2.81B USD | 27.62 | $5.26K 35.53 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.28 — |
-1.95
|
$2.5B — | $100 — | $46.28 — | $46.28 — | $2.5B — | 9.31 | $4.97 — | |
| Altarea SCA XAL.SG | $101 110.41 USD |
+0.2
|
$2.25B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.25B 2.45B USD | 360.71 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.51B 1.65B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,200 629.13 USD |
+2.08
|
$224.32B 1.51B USD | $7.4K 49.96 USD | $91,900 620.35 USD | $93,300 629.8 USD | $224.32B 1.51B USD | 16.67 | $5.59K 37.72 USD | |
| Veris Residential, Inc. WY4.F | $12.5 13.66 USD |
-4.58
|
$1.38B 1.5B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.38B 1.5B USD | 0 | -$0.31 -0.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,600 1887.38 USD |
+0.5
|
$218.18B 1.47B USD | $1.43K 9.66 USD | $277,300 1871.85 USD | $280,300 1892.1 USD | $218.18B 1.47B USD | 23.70 | $11.8K 79.62 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.2 9.57 USD |
0
|
$6.85B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 1.39B USD | 1.94 | $24.28 4.92 USD | |
| UMH Properties, Inc. WXE.F | $14.4 15.74 USD |
0
|
$1.22B 1.33B USD | $390 426.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.22B 1.33B USD | 130.90 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
-0.72
|
$1.21B 1.33B USD | $82 89.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.21B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $6.9 7.54 USD |
-0.72
|
$977.79M 1.07B USD | $700 765.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $977.79M 1.07B USD | 0 | -$0.69 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$654.31M — | $100 — | $11.51 — | $11.51 — | $654.31M — | 5.02 | $2.29 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+6.09
|
$596.33M 651.87M USD | $174 190.21 USD | $1.08 1.18 USD | $1.08 1.18 USD | $596.33M 651.87M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $91,500 617.65 USD |
-0.22
|
$78.02B 526.69M USD | $863 5.83 USD | $91,300 616.3 USD | $92,000 621.03 USD | $78.02B 526.69M USD | 16.85 | $5.43K 36.64 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $8.78K 9.6K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
+0.29
|
$48.73B 328.92M USD | $395 2.67 USD | $171,700 1159.02 USD | $173,600 1171.85 USD | $48.73B 328.92M USD | 17.47 | $9.87K 66.64 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $13.97K 10.55 USD | $4,205 3.17 USD | $4,225 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
0
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
0
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.25 1.37 USD |
+0.81
|
$13.88M 15.17M USD | $2.35K 2.56K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.88M 15.17M USD | 31.25 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.25 0.05 USD |
+8.7
|
$4.64M 939.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64M 939.8K USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $91.7 0 USD |
-0.65
|
$616.26M 0 USD | $169.52K 0 USD | $91.5 0 USD | $93.2 0 USD | $616.26M 0 USD | 15.28 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}