Сектор: Недвижимость Отрасль: REIT-Жилое строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (79)
- {{item.name}}
- Все секторы
- Недвижимость (79)
REIT-Жилое строительство (79)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $176.94 — |
-0.48
|
$25.19B — | $528.72K — | $175.95 — | $178.13 — | $25.19B — | 21.57 | $8.20 — | ||
| Essex Property Trust ESS | $255.44 — |
-1.47
|
$17.64B — | $626.49K — | $252.56 — | $258.82 — | $17.64B — | 19.43 | $13.14 — | ||
| Invitation Homes INVH | $26.84 — |
-0.22
|
$16.45B — | $6.32M — | $26.58 — | $26.98 — | $16.45B — | 28.25 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $133.19 — |
+0.37
|
$15.99B — | $625.82K — | $131.84 — | $133.77 — | $15.99B — | 28.21 | $4.72 — | ||
| Sun Communities SUI | $123.23 — |
-0.53
|
$15.85B — | $502.43K — | $122.81 — | $124.61 — | $15.85B — | 0 | -$2.78 — | ||
| Equity LifeStyle Properties ELS | $61.66 — |
-1.69
|
$12.51B — | $1.37M — | $61.65 — | $63.09 — | $12.51B — | 30.82 | $2.00 — | ||
| Camden Property Trust CPT | $105.41 — |
+0.73
|
$11.26B — | $1.28M — | $103.98 — | $105.67 — | $11.26B — | 42.67 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.25 — |
+0.41
|
$8.34B — | $1.90K — | $24.07 — | $24.40 — | $8.34B — | 50.31 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.43 27.03 USD |
+0.83
|
CA$5.77B 4.28B USD | CA$598.16K 443.87K USD | CA$36.01 26.72 USD | CA$36.71 27.24 USD | CA$5.77B 4.28B USD | 93.41 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.26 — |
+0.57
|
$4.19B — | $102.00 — | $26.02 — | $26.26 — | $4.19B — | 90.55 | $0.29 — | ||
| Altarea SCA ALTA.PA | €109.60 119.81 USD |
+2.43
|
€2.55B 2.79B USD | €9.69K 10.59K USD | €107.00 116.97 USD | €109.40 119.59 USD | €2.55B 2.79B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.64 46.48 USD |
+0.77
|
CA$3.34B 2.48B USD | CA$184.94K 137.24K USD | CA$61.94 45.96 USD | CA$62.86 46.65 USD | CA$3.34B 2.48B USD | 12.80 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.61 — |
-1.48
|
$1.62B — | $365.36K — | $14.59 — | $14.88 — | $1.62B — | 23.19 | $0.63 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.30 12.1 USD |
+0.62
|
CA$2.03B 1.51B USD | CA$310.06K 230.08K USD | CA$16.16 11.99 USD | CA$16.37 12.15 USD | CA$2.03B 1.51B USD | 3.63 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.74 — |
-0.51
|
$1.46B — | $500.00 — | $11.80 — | $11.80 — | $1.46B — | 3.60 | $3.26 — | ||
| NexPoint Residential Trust NXRT | $28.19 — |
-2.29
|
$1.45B — | $295.00K — | $27.93 — | $29.06 — | $1.45B — | 0 | -$1.92 — | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+1.86
|
A$2.12B 1.4B USD | A$241.54K 159.86K USD | A$5.03 3.33 USD | A$5.36 3.55 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
0
|
CA$1.87B 1.39B USD | CA$168.32K 124.9K USD | CA$13.18 9.78 USD | CA$13.22 9.81 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Centerspace CSR | $64.42 — |
-0.65
|
$1.14B — | $132.52K — | $63.59 — | $64.94 — | $1.14B — | 35.59 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.19 12.76 USD |
+0.76
|
CA$1.19B 885.94M USD | CA$25.56K 18.97K USD | CA$17.04 12.64 USD | CA$17.24 12.79 USD | CA$1.19B 885.94M USD | 4.91 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.74 — |
+1.06
|
$826.99M — | $1.90M — | $5.70 — | $5.78 — | $826.99M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.14 9.75 USD |
-0.08
|
CA$823.10M 610.79M USD | CA$163.38K 121.24K USD | CA$13.05 9.68 USD | CA$13.15 9.76 USD | CA$823.10M 610.79M USD | 7.02 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.71 12.4 USD |
-3.41
|
CA$649.36M 481.87M USD | CA$10.24K 7.6K USD | CA$16.66 12.36 USD | CA$17.30 12.84 USD | CA$649.36M 481.87M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust BSRTF | $12.23 — |
-0.49
|
$474.91M — | $9.40K — | $12.14 — | $12.42 — | $474.91M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.25 — |
-2.93
|
$473.85M — | $33.27K — | $12.15 — | $12.44 — | $473.85M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.60 — |
+1.09
|
$464.62M — | $19.45K — | $18.30 — | $18.60 — | $464.62M — | 3.78 | $4.91 — | ||
| UMH Properties, Inc. UMH-PD | $21.81 — |
-0.86
|
$457.15M — | $7.77K — | $21.81 — | $22.14 — | $457.15M — | 111.84 | $0.20 — | ||
| BRT Apartments BRT | $15.00 — |
-0.2
|
$285.31M — | $64.97K — | $14.83 — | $15.12 — | $285.31M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.45 — |
+1.47
|
$146.50M — | $25.98K — | $3.38 — | $3.46 — | $146.50M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$196.30M 129.93M USD | A$249.30K 165K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$58.82K 43.65K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.15 0.1 USD |
+0.96
|
TRY 472.50M 14.84M USD | TRY 1.35M 42.41K USD | TRY 3.07 0.1 USD | TRY 3.22 0.1 USD | TRY 472.50M 14.84M USD | 2.62 | TRY 1.20 0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.72 0.53 USD |
-2.7
|
CA$6.92M 5.13M USD | CA$10.15K 7.53K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$6.92M 5.13M USD | 1.33 | CA$0.54 0.4 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$240.89 48.82 USD |
+0.67
|
R$136.44B 27.65B USD | R$2.00 0.41 USD | R$240.89 48.82 USD | R$241.68 48.98 USD | R$136.44B 27.65B USD | 21.70 | R$11.10 2.25 USD | ||
| Equity Residential E1QR34.SA | R$164.56 33.35 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$164.56 33.35 USD | R$164.56 33.35 USD | R$128.62B 26.07B USD | 19.99 | R$8.23 1.67 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.22 164.21 USD |
-0.54
|
€21.33B 23.32B USD | €20.00 21.86 USD | €150.22 164.21 USD | €150.22 164.21 USD | €21.33B 23.32B USD | 21.49 | €6.99 7.64 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €150.46 164.47 USD |
-0.28
|
€21.30B 23.29B USD | €0.00 0 USD | €150.46 164.47 USD | €151.10 165.17 USD | €21.30B 23.29B USD | 21.52 | €6.99 7.64 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 19.24 | R$7.12 1.44 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.84 6.86 USD |
+1.26
|
R$87.31B 17.7B USD | R$1.58K 320.24 USD | R$33.84 6.86 USD | R$33.84 6.86 USD | R$87.31B 17.7B USD | 0 | -R$0.75 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.78 | R$6.40 1.3 USD | ||
| Essex Property Trust, Inc. EXP.F | €216.70 236.88 USD |
-1.46
|
€15.04B 16.44B USD | €10.00 10.93 USD | €215.30 235.35 USD | €219.00 239.4 USD | €15.04B 16.44B USD | 19.33 | €11.21 12.25 USD | ||
| Invitation Homes Inc. 4IV.F | €22.80 24.92 USD |
0
|
€13.98B 15.28B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.80 24.92 USD | €13.98B 15.28B USD | 28.14 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €113.10 123.63 USD |
+0.58
|
€13.62B 14.89B USD | €90.00 98.38 USD | €111.75 122.16 USD | €113.10 123.63 USD | €13.62B 14.89B USD | 28.06 | €4.03 4.41 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
0
|
€13.51B 14.77B USD | €60.00 65.59 USD | €104.00 113.69 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.37 -2.5 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| UDR, Inc. UF0.F | €30.16 32.97 USD |
-0.89
|
€11.35B 12.41B USD | €290.00 317.01 USD | €29.99 32.78 USD | €30.32 33.14 USD | €11.35B 12.41B USD | 81.51 | €0.37 0.4 USD | ||
| American Homes 4 Rent A4XA.F | €26.60 29.08 USD |
0
|
€11.31B 12.36B USD | €92.00 100.57 USD | €26.40 28.86 USD | €26.60 29.08 USD | €11.31B 12.36B USD | 26.33 | €1.01 1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
-0.94
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.00 57.94 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.52 — |
+0.13
|
$11.49B — | $676.00 — | $52.02 — | $52.52 — | $11.49B — | 10.20 | $5.15 — | ||
| Camden Property Trust C2PT34.SA | R$34.24 6.94 USD |
+0.74
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$34.24 6.94 USD | R$34.24 6.94 USD | R$54.99B 11.15B USD | 38.04 | R$0.90 0.18 USD | ||
| Camden Property Trust CAL.F | €89.50 97.84 USD |
+1.13
|
€9.56B 10.45B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.50 97.84 USD | €9.56B 10.45B USD | 42.41 | €2.11 2.31 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.44 6.37 USD |
+1.55
|
R$21.79B 4.42B USD | R$2.00 0.41 USD | R$31.44 6.37 USD | R$31.44 6.37 USD | R$21.79B 4.42B USD | 1.34 | R$23.31 4.72 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.30 15.63 USD |
+0.7
|
€3.50B 3.83B USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.50B 3.83B USD | 178.75 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,300 1149.57 USD |
+0.77
|
¥486B 3.28B USD | ¥5K 35.65 USD | ¥168,900 1140.12 USD | ¥171,400 1157 USD | ¥486B 3.28B USD | 29.67 | ¥6K 38.74 USD | ||
| Altarea SCA XAL.SG | €105.80 115.65 USD |
+2.12
|
€2.47B 2.69B USD | €0.00 0 USD | €105.80 115.65 USD | €105.80 115.65 USD | €2.47B 2.69B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.50 — |
0
|
$2.37B — | $400.00 — | $44.89 — | $44.89 — | $2.37B — | 12.53 | $3.55 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,000 756.03 USD |
+0.9
|
¥270B 1.82B USD | ¥3K 22.24 USD | ¥111,100 749.96 USD | ¥112,100 756.71 USD | ¥270B 1.82B USD | 19.41 | ¥6K 38.94 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥329,500 2224.22 USD |
+0.61
|
¥257B 1.74B USD | ¥1K 9.84 USD | ¥328,000 2214.09 USD | ¥332,000 2241.09 USD | ¥257B 1.74B USD | 27.48 | ¥12K 80.91 USD | ||
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-1.6
|
€1.37B 1.5B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.37B 1.5B USD | 22.77 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €53.00 57.94 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.30 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 26.45 USD |
-3.97
|
€1.24B 1.36B USD | €38.00 41.54 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.24B 1.36B USD | 0 | -€1.64 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.70 14.98 USD |
+1.48
|
€1.17B 1.28B USD | €172.00 188.02 USD | €13.40 14.65 USD | €13.70 14.98 USD | €1.17B 1.28B USD | 195.71 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
+1.24
|
€703.09M 768.57M USD | €627.00 685.4 USD | €4.80 5.25 USD | €4.88 5.33 USD | €703.09M 768.57M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥117,700 794.51 USD |
+0.43
|
¥100B 677.5M USD | ¥795 5.37 USD | ¥116,500 786.41 USD | ¥117,900 795.86 USD | ¥100B 677.5M USD | 20.79 | ¥6K 38.21 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.93 1.01 USD |
+1.54
|
€485.63M 530.86M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.93 1.01 USD | €485.63M 530.86M USD | 15.43 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,000 1356.81 USD |
-0.25
|
¥55B 369.61M USD | ¥698 4.71 USD | ¥199,200 1344.66 USD | ¥202,100 1364.23 USD | ¥55B 369.61M USD | 21.59 | ¥9K 62.82 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,940 2.97 USD |
-0.51
|
₩145B 109.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $71.34 — |
+1.52
|
$84.75M — | $500.00 — | $70.10 — | $70.10 — | $84.75M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.00 2.97 USD |
0
|
CA$30.42M 22.57M USD | CA$100.00 74.21 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$30.42M 22.57M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$3.48K 705.34 USD | R$0.29 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}