Отрасль: REIT-Жилое строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (106)
REIT-Жилое строительство (106)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $209.13 — |
+1.25
|
$29.77B — | $126.94K — | $206.6 — | $209.29 — | $29.77B — | 26.04 | $8.03 — | |
| Equity Residential EQR | $70.05 — |
+1.12
|
$27.43B — | $146.93K — | $69.23 — | $70.05 — | $27.43B — | 26.73 | $2.62 — | |
| Invitation Homes INVH | $33.54 — |
+0.65
|
$20.56B — | $481.19K — | $33.1 — | $33.56 — | $20.56B — | 42.99 | $0.78 — | |
| Essex Property Trust ESS | $289.11 — |
+1.02
|
$19.96B — | $33.7K — | $284.65 — | $289.2 — | $19.96B — | 27.66 | $10.45 — | |
| Mid-America Apartment Communities MAA | $151.1 — |
+0.49
|
$18.15B — | $229.47K — | $149.35 — | $151.18 — | $18.15B — | 31.41 | $4.81 — | |
| Sun Communities SUI | $125.6 — |
+0.14
|
$16.7B — | $92.69K — | $124.25 — | $126.02 — | $16.7B — | 151.32 | $0.83 — | |
| UDR UDR | $41.87 — |
+0.72
|
$15.78B — | $134.61K — | $41.41 — | $41.89 — | $15.78B — | 116.30 | $0.36 — | |
| American Homes 4 Rent AMH | $36.56 — |
+0.61
|
$15.41B — | $197.87K — | $36.19 — | $36.56 — | $15.41B — | 33.85 | $1.08 — | |
| Camden Property Trust CPT | $118.29 — |
+0.74
|
$12.64B — | $57.93K — | $117.04 — | $118.29 — | $12.64B — | 108.52 | $1.09 — | |
| Equity LifeStyle Properties ELS | $62.76 — |
+0.21
|
$12.57B — | $127.48K — | $62.17 — | $63.48 — | $12.57B — | 32.35 | $1.94 — | |
| American Homes 4 Rent AMH-PH | $23.93 — |
0
|
$8.23B — | $9 — | $23.9 — | $24.03 — | $8.23B — | 49.64 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23 — |
+0.22
|
$7.96B — | $1.41K — | $23 — | $23 — | $7.96B — | 47.71 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.5 33.02 USD |
+0.41
|
$7.12B 5.29B USD | $46.87K 34.78K USD | $44.19 32.79 USD | $44.63 33.12 USD | $7.12B 5.29B USD | 62.67 | $0.71 0.53 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.64 — |
-0.09
|
$5.18B — | $100 — | $32.64 — | $32.64 — | $5.18B — | 62.76 | $0.52 — | |
| Independence Realty Trust IRT | $18.49 — |
+0.63
|
$4.43B — | $99.49K — | $18.26 — | $18.49 — | $4.43B — | 142.19 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.74 51.75 USD |
+0.24
|
$3.72B 2.76B USD | $11.88K 8.81K USD | $68.73 51 USD | $70.21 52.1 USD | $3.72B 2.76B USD | 10.09 | $6.91 5.13 USD | |
| Altarea SCA ALTA.PA | $108 118.06 USD |
-1.64
|
$2.5B 2.73B USD | $22K 24.05K USD | $107.6 117.62 USD | $109.8 120.03 USD | $2.5B 2.73B USD | 372.41 | $0.29 0.32 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.65 14.58 USD |
0
|
$2.43B 1.81B USD | $70.06K 51.99K USD | $19.6 14.54 USD | $19.7 14.62 USD | $2.43B 1.81B USD | 3.66 | $5.36 3.98 USD | |
| NexPoint Residential Trust NXRT | $34.7 — |
+0.19
|
$1.78B — | $4.87K — | $34.43 — | $34.82 — | $1.78B — | 0 | -$1.25 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.35
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.67 | $3.91 — | |
| Veris Residential VRE | $15.24 — |
+0.03
|
$1.68B — | $15.96K — | $15.12 — | $15.31 — | $1.68B — | 0 | -$0.35 — | |
| Ingenia Communities Group INA.AX | $5.6 3.71 USD |
0
|
$2.28B 1.51B USD | $1M 664.36K USD | $5.57 3.69 USD | $5.63 3.73 USD | $2.28B 1.51B USD | 40.00 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.07 — |
-0.23
|
$1.44B — | $13.48K — | $17.06 — | $17.2 — | $1.44B — | 142.25 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
+0.15
|
$1.93B 1.43B USD | $84.3K 62.55K USD | $13.57 10.07 USD | $13.64 10.12 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.95 — |
+0.2
|
$1.41B — | $100 — | $9.95 — | $9.95 — | $1.41B — | 0 | -$0.85 — | |
| Apartment Investment and Management Company AIV | $8.46 — |
+1.26
|
$1.2B — | $134.57K — | $8.29 — | $8.46 — | $1.2B — | 0 | -$0.78 — | |
| Centerspace CSR | $63.91 — |
-0.52
|
$1.13B — | $2.59K — | $63.79 — | $64.34 — | $1.13B — | 0 | -$1.12 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.53 13.75 USD |
-0.11
|
$974.98M 723.5M USD | $2.45K 1.82K USD | $18.46 13.7 USD | $18.55 13.77 USD | $974.98M 723.5M USD | 5.80 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
+1.38
|
$711.27M — | $386 — | $13.16 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18 13.36 USD |
-0.61
|
$953.32M 707.42M USD | $2.7K 2K USD | $18 13.36 USD | $18.06 13.4 USD | $953.32M 707.42M USD | 0 | -$3.26 -2.4 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.15 — |
-0.38
|
$698.95M — | $700 — | $13.15 — | $13.15 — | $698.95M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.56 10.8 USD |
+0.41
|
$934.69M 693.6M USD | $5.59K 4.15K USD | $14.44 10.72 USD | $14.56 10.8 USD | $934.69M 693.6M USD | 5.87 | $2.48 1.84 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+1.23
|
$577.15M 630.91M USD | $9.51K 10.4K USD | $1.07 1.17 USD | $1.08 1.18 USD | $577.15M 630.91M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
-0.74
|
$563.13M 615.58M USD | $268.56K 293.57K USD | $1.07 1.17 USD | $1.09 1.2 USD | $563.13M 615.58M USD | 0 | -$0.01 -0.01 USD | |
| UMH Properties, Inc. UMH-PD | $21.69 — |
+0.16
|
$454.63M — | $862 — | $21.69 — | $21.69 — | $454.63M — | 111.23 | $0.2 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.88 — |
+0.17
|
$446.63M — | $1.21K — | $17.75 — | $17.88 — | $446.63M — | 3.46 | $5.16 — | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
-1.48
|
$407.26M 445.19M USD | $9.54K 10.43K USD | $19.9 21.75 USD | $20.35 22.25 USD | $407.26M 445.19M USD | 4.91 | $4.07 4.45 USD | |
| BRT Apartments BRT | $16 — |
-0.31
|
$302.44M — | $6.3K — | $16.13 — | $16.13 — | $302.44M — | 0 | -$0.47 — | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $17.8K 13.21K USD | $2.51 1.86 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
0
|
$255.63M 169.19M USD | $2.8M 1.86M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $255.63M 169.19M USD | 0 | -$0.06 -0.03 USD | |
| Clipper Realty CLPR | $3.91 — |
+0.13
|
$165.82M — | $6.78K — | $3.9 — | $3.95 — | $165.82M — | 0 | -$1.02 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.91 0.28 USD |
-0.89
|
$2.94B 92.34M USD | $10.35M 324.97K USD | $8.79 0.28 USD | $9.17 0.29 USD | $2.94B 92.34M USD | 4.12 | $2.16 0.07 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $152K 112.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.75 0.09 USD |
-2.14
|
$412.5M 12.95M USD | $2.13M 66.92K USD | $2.7 0.08 USD | $2.81 0.09 USD | $412.5M 12.95M USD | 0 | -$1.04 -0.03 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $288.55 58.48 USD |
0
|
$164.32B 33.31B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $164.32B 33.31B USD | 25.76 | $11.2 2.27 USD | |
| Equity Residential E1QR34.SA | $193.61 39.24 USD |
0
|
$151.23B 30.65B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $151.23B 30.65B USD | 26.52 | $7.3 1.48 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.68 195.32 USD |
-0.47
|
$25.59B 27.97B USD | $20 21.86 USD | $177.64 194.18 USD | $178.68 195.32 USD | $25.59B 27.97B USD | 25.38 | $7.04 7.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.2 195.89 USD |
-0.79
|
$25.51B 27.89B USD | $0 0 USD | $176.94 193.42 USD | $179.2 195.89 USD | $25.51B 27.89B USD | 25.45 | $7.04 7.7 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $110.17B 22.33B USD | 26.61 | $5.82 1.18 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 32.99 | $6.71 1.36 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-0.69
|
$17.73B 19.39B USD | $64 69.96 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.73B 19.39B USD | 42.05 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $244.7 267.49 USD |
-1.41
|
$17.04B 18.62B USD | $130 142.11 USD | $244.7 267.49 USD | $246.2 269.13 USD | $17.04B 18.62B USD | 26.80 | $9.13 9.98 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.39 6.97 USD |
-1.18
|
$91.87B 18.62B USD | $1 0.2 USD | $34.39 6.97 USD | $34.39 6.97 USD | $91.87B 18.62B USD | 149.52 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.37B 17.71B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $87.37B 17.71B USD | 112.25 | $2 0.41 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.35 141.4 USD |
-0.84
|
$15.66B 17.12B USD | $8 8.75 USD | $129.35 141.4 USD | $129.65 141.72 USD | $15.66B 17.12B USD | 30.79 | $4.2 4.59 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.45B 15.79B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.45B 15.79B USD | 147.94 | $0.73 0.8 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| UDR, Inc. UF0.F | $35.83 39.17 USD |
-0.69
|
$13.61B 14.88B USD | $0 0 USD | $35.75 39.08 USD | $35.83 39.17 USD | $13.61B 14.88B USD | 115.58 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-1.27
|
$13.22B 14.46B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.22B 14.46B USD | 32.63 | $0.95 1.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53.5 58.48 USD |
-0.93
|
$10.87B 11.88B USD | $32 34.98 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.87B 11.88B USD | 31.47 | $1.7 1.86 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.86B 11.87B USD | $365 398.99 USD | $100 109.31 USD | $101 110.41 USD | $10.86B 11.87B USD | 106.31 | $0.95 1.04 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.69 — |
0
|
$11.75B — | $386 — | $53.69 — | $54.44 — | $11.75B — | 10.42 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $15.8 17.27 USD |
-1.86
|
$3.83B 4.18B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.83B 4.18B USD | 143.63 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $150,000 1012.54 USD |
+0.74
|
$429.9B 2.9B USD | $7.35K 49.58 USD | $148,800 1004.44 USD | $150,000 1012.54 USD | $429.9B 2.9B USD | 28.45 | $5.27K 35.58 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.99 — |
-1.79
|
$2.71B — | $100 — | $50.99 — | $50.99 — | $2.71B — | 10.11 | $5.04 — | |
| Altarea SCA XAL.SG | $108.4 118.5 USD |
-3.04
|
$2.46B 2.69B USD | $180 196.76 USD | $108 118.06 USD | $108.8 118.93 USD | $2.46B 2.69B USD | 387.14 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.32
|
$1.54B 1.68B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.54B 1.68B USD | 0 | -$1.09 -1.1 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
-1.53
|
$1.45B 1.58B USD | $100 109.31 USD | $12.7 13.88 USD | $12.9 14.1 USD | $1.45B 1.58B USD | 0 | -$0.31 -0.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,900 647.35 USD |
+0.21
|
$230.82B 1.56B USD | $5.77K 38.93 USD | $95,500 644.65 USD | $96,200 649.38 USD | $230.82B 1.56B USD | 17.18 | $5.58K 37.66 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,800 1935.98 USD |
-0.35
|
$223.8B 1.51B USD | $2.6K 17.55 USD | $285,800 1929.23 USD | $288,000 1944.08 USD | $223.8B 1.51B USD | 24.30 | $11.8K 79.65 USD | |
| Elme Communities WRI.F | $14.1 15.41 USD |
-1.4
|
$1.26B 1.38B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.5 9.42 USD |
0
|
$6.75B 1.37B USD | $0 0 USD | $46.5 9.42 USD | $46.5 9.42 USD | $6.75B 1.37B USD | 1.93 | $23.97 4.86 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
-0.68
|
$1.25B 1.37B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.25B 1.37B USD | 133.63 | $0.11 0.12 USD | |
| Apartment Investment and Management Company AIV.F | $7.2 7.87 USD |
-0.69
|
$1.04B 1.13B USD | $700 765.19 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.04B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
0
|
$713.96M — | $100 — | $13.48 — | $13.48 — | $713.96M — | 5.78 | $2.33 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
0
|
$567.34M 620.18M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
-0.11
|
$78.71B 531.29M USD | $1.42K 9.58 USD | $92,200 622.38 USD | $92,700 625.75 USD | $78.71B 531.29M USD | 16.98 | $5.43K 36.68 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $11.95K 13.07K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,900 1187.37 USD |
+0.74
|
$49.69B 335.41M USD | $725 4.89 USD | $174,000 1174.55 USD | $175,900 1187.37 USD | $49.69B 335.41M USD | 17.83 | $9.86K 66.59 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,230 3.19 USD |
+0.48
|
$155.94B 117.71M USD | $81.69K 61.66 USD | $4,210 3.18 USD | $4,270 3.22 USD | $155.94B 117.71M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $67.15K 73.4K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5 3.71 USD |
0
|
$38.02M 28.21M USD | $2.1K 1.56K USD | $4.99 3.7 USD | $5 3.71 USD | $38.02M 28.21M USD | 0 | -$0.4 -0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $2.81K 3.07K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8199 0.61 USD |
+7.89
|
$7.43M 5.51M USD | $1.5K 1.11K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $7.43M 5.51M USD | 0.68 | $1.19 0.88 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.28 0.06 USD |
0
|
$5.19M 1.05M USD | $16 3.24 USD | $0.28 0.06 USD | $0.28 0.06 USD | $5.19M 1.05M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $102.85 0 USD |
-0.34
|
$693.64M 0 USD | $794.2K 0 USD | $102 0 USD | $105.6 0 USD | $693.64M 0 USD | 17.14 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}