Сектор: Недвижимость Отрасль: REIT-Жилое строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (79)
- {{item.name}}
- Все секторы
- Недвижимость (79)
REIT-Жилое строительство (79)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $181.64 — |
+0.68
|
$25.86B — | $580.77K — | $181.57 — | $183.60 — | $25.86B — | 21.99 | $8.26 — | ||
| Essex Property Trust ESS | $261.16 — |
+0.35
|
$18.04B — | $288.63K — | $259.75 — | $263.59 — | $18.04B — | 19.79 | $13.19 — | ||
| Invitation Homes INVH | $28.04 — |
-0.36
|
$17.19B — | $3.42M — | $28.03 — | $28.45 — | $17.19B — | 29.51 | $0.95 — | ||
| Sun Communities SUI | $128.52 — |
-0.23
|
$16.53B — | $306.28K — | $128.47 — | $130.18 — | $16.53B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $135.06 — |
+1.31
|
$16.21B — | $634.62K — | $133.00 — | $135.98 — | $16.21B — | 28.25 | $4.78 — | ||
| Equity LifeStyle Properties ELS | $63.02 — |
-0.27
|
$12.79B — | $1.09M — | $62.92 — | $64.00 — | $12.79B — | 31.51 | $2.00 — | ||
| Camden Property Trust CPT | $106.18 — |
+1.47
|
$11.35B — | $945.83K — | $104.51 — | $106.94 — | $11.35B — | 42.98 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
-0.02
|
$8.26B — | $3.50K — | $23.98 — | $24.14 — | $8.26B — | 49.83 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.91 28.13 USD |
+0.66
|
CA$6.00B 4.45B USD | CA$478.39K 354.99K USD | CA$37.78 28.04 USD | CA$38.30 28.42 USD | CA$6.00B 4.45B USD | 97.20 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
+0.22
|
$4.30B — | $500.00 — | $26.92 — | $26.95 — | $4.30B — | 96.25 | $0.28 — | ||
| Altarea SCA ALTA.PA | €103.00 112.59 USD |
0
|
€2.40B 2.62B USD | €11.90K 13.01K USD | €101.80 111.28 USD | €103.40 113.03 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.72 47.28 USD |
+0.68
|
CA$3.39B 2.52B USD | CA$116.20K 86.23K USD | CA$63.06 46.79 USD | CA$64.16 47.61 USD | CA$3.39B 2.52B USD | 13.03 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.98 — |
+0.54
|
$1.66B — | $567.48K — | $14.97 — | $15.11 — | $1.66B — | 23.77 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $32.00 — |
+2.27
|
$1.65B — | $124.18K — | $31.19 — | $32.28 — | $1.65B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.60 12.32 USD |
+0.42
|
CA$2.07B 1.54B USD | CA$312.57K 231.94K USD | CA$16.57 12.3 USD | CA$16.75 12.43 USD | CA$2.07B 1.54B USD | 3.68 | CA$4.51 3.35 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.67 | $3.19 — | ||
| Ingenia Communities Group INA.AX | A$5.34 3.53 USD |
+2.4
|
A$2.17B 1.44B USD | A$118.79K 78.62K USD | A$5.26 3.48 USD | A$5.41 3.58 USD | A$2.17B 1.44B USD | 17.20 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.27 9.85 USD |
-0.08
|
CA$1.88B 1.4B USD | CA$320.04K 237.49K USD | CA$13.27 9.85 USD | CA$13.29 9.86 USD | CA$1.88B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Centerspace CSR | $66.59 — |
-0.13
|
$1.18B — | $208.80K — | $66.57 — | $68.04 — | $1.18B — | 36.79 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.99 12.61 USD |
+0.59
|
CA$1.18B 875.64M USD | CA$234.06K 173.69K USD | CA$16.75 12.43 USD | CA$17.11 12.7 USD | CA$1.18B 875.64M USD | 4.85 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.69 — |
+0.53
|
$819.79M — | $1.08M — | $5.66 — | $5.73 — | $819.79M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.47 10 USD |
+0.15
|
CA$843.77M 626.13M USD | CA$72.23K 53.6K USD | CA$13.46 9.99 USD | CA$13.65 10.13 USD | CA$843.77M 626.13M USD | 7.20 | CA$1.87 1.39 USD | ||
| UMH Properties, Inc. UMH-PD | $22.43 — |
+1.29
|
$470.04M — | $23.14K — | $22.20 — | $22.46 — | $470.04M — | 115.00 | $0.20 — | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.95 11.84 USD |
-0.44
|
CA$619.83M 459.95M USD | CA$15.61K 11.58K USD | CA$15.92 11.81 USD | CA$16.08 11.93 USD | CA$619.83M 459.95M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.86 — |
+0.06
|
$446.13M — | $1.51K — | $17.86 — | $18.08 — | $446.13M — | 3.63 | $4.91 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
0
|
$440.74M — | $2.29K — | $11.34 — | $11.35 — | $440.74M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.34 — |
-0.35
|
$438.65M — | $3.65K — | $11.33 — | $11.40 — | $438.65M — | 0 | -$0.61 — | ||
| BRT Apartments BRT | $14.79 — |
+4.45
|
$281.31M — | $74.44K — | $14.22 — | $14.86 — | $281.31M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.77 — |
+3.29
|
$160.09M — | $56.66K — | $3.75 — | $3.82 — | $160.09M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+0.69
|
A$201.13M 133.12M USD | A$395.28K 261.62K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$201.13M 133.12M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
-0.89
|
CA$103.36M 76.7M USD | CA$61.47K 45.62K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.05 0.1 USD |
-1.61
|
TRY 457.50M 14.37M USD | TRY 952.66K 29.92K USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 457.50M 14.37M USD | 3.17 | TRY 0.96 0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$243.66 49.39 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$243.66 49.39 USD | R$243.66 49.39 USD | R$138.00B 27.97B USD | 21.97 | R$11.09 2.25 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$123.55B 25.04B USD | 19.27 | R$8.20 1.66 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €158.36 173.11 USD |
+0.89
|
€22.42B 24.51B USD | €0.00 0 USD | €157.24 171.88 USD | €158.36 173.11 USD | €22.42B 24.51B USD | 22.27 | €7.11 7.77 USD | ||
| AvalonBay Communities, Inc. WV8.F | €157.16 171.8 USD |
+0.43
|
€22.31B 24.39B USD | €20.00 21.86 USD | €157.02 171.64 USD | €157.16 171.8 USD | €22.31B 24.39B USD | 22.07 | €7.12 7.78 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.71B 19.2B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$94.71B 19.2B USD | 19.12 | R$7.10 1.44 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.80 7.05 USD |
0
|
R$89.78B 18.2B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$89.78B 18.2B USD | 0 | -R$0.75 -0.1 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.90 246.94 USD |
+0.13
|
€15.67B 17.13B USD | €10.00 10.93 USD | €224.60 245.52 USD | €227.50 248.69 USD | €15.67B 17.13B USD | 19.74 | €11.44 12.51 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.37 | R$6.39 1.3 USD | ||
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
-0.82
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.40 26.67 USD | €14.84B 16.22B USD | 29.51 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
0
|
€14.28B 15.61B USD | €50.00 54.66 USD | €111.00 121.34 USD | €112.00 122.43 USD | €14.28B 15.61B USD | 0 | -€2.42 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.60 127.46 USD |
+1.13
|
€14.04B 15.35B USD | €50.00 54.66 USD | €115.30 126.04 USD | €117.35 128.28 USD | €14.04B 15.35B USD | 28.43 | €4.10 4.48 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| American Homes 4 Rent A4XA.F | €27.80 30.39 USD |
-1.42
|
€11.82B 12.92B USD | €92.00 100.57 USD | €27.80 30.39 USD | €27.80 30.39 USD | €11.82B 12.92B USD | 26.99 | €1.03 1.13 USD | ||
| UDR, Inc. UF0.F | €31.18 34.08 USD |
+0.71
|
€11.74B 12.83B USD | €15.00 16.4 USD | €30.74 33.6 USD | €31.29 34.2 USD | €11.74B 12.83B USD | 82.05 | €0.38 0.42 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.50 59.58 USD |
0
|
€11.08B 12.11B USD | €32.00 34.98 USD | €54.00 59.03 USD | €55.00 60.12 USD | €11.08B 12.11B USD | 31.32 | €1.74 1.9 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.80 — |
-0.37
|
$11.77B — | $1.21K — | $53.80 — | $53.90 — | $11.77B — | 10.45 | $5.15 — | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
+1.1
|
€9.77B 10.68B USD | €41.00 44.82 USD | €89.50 97.84 USD | €92.50 101.11 USD | €9.77B 10.68B USD | 42.75 | €2.14 2.34 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.57 6.2 USD |
+1.19
|
R$21.19B 4.29B USD | R$45.00 9.12 USD | R$30.57 6.2 USD | R$30.84 6.25 USD | R$21.19B 4.29B USD | 1.31 | R$23.24 4.71 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.40 15.74 USD |
-0.69
|
€3.53B 3.86B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.53B 3.86B USD | 180.00 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥170,900 1153.62 USD |
+0.95
|
¥487B 3.29B USD | ¥5K 37.06 USD | ¥168,600 1138.1 USD | ¥172,400 1163.75 USD | ¥487B 3.29B USD | 29.85 | ¥6K 38.65 USD | ||
| Altarea SCA XAL.SG | €102.20 111.72 USD |
+0.59
|
€2.40B 2.62B USD | €0.00 0 USD | €101.60 111.06 USD | €102.80 112.37 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.69 — |
-2.87
|
$2.38B — | $200.00 — | $44.69 — | $44.69 — | $2.38B — | 12.87 | $3.47 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
-0.26
|
¥275B 1.85B USD | ¥4K 27.49 USD | ¥113,400 765.48 USD | ¥115,000 776.28 USD | ¥275B 1.85B USD | 19.84 | ¥6K 38.82 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥334,000 2254.59 USD |
+0.75
|
¥261B 1.76B USD | ¥1K 8.46 USD | ¥329,500 2224.22 USD | ¥335,500 2264.72 USD | ¥261B 1.76B USD | 27.85 | ¥12K 80.94 USD | ||
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+0.78
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.40 13.55 USD | €13.00 14.21 USD | €1.44B 1.57B USD | 23.45 | €0.55 0.6 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-1.48
|
€1.37B 1.5B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.37B 1.5B USD | 0 | -€1.67 -1.8 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
+0.68
|
€1.31B 1.43B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.33 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
+1.55
|
€1.12B 1.22B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.99 — |
0
|
$836.36M — | $100.00 — | $11.99 — | $11.99 — | $836.36M — | 4.83 | $2.48 — | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+0.82
|
€708.85M 774.87M USD | €1.10K 1.2K USD | €4.86 5.31 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.78 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥118,000 796.53 USD |
-0.25
|
¥101B 679.22M USD | ¥869 5.87 USD | ¥117,400 792.48 USD | ¥118,500 799.91 USD | ¥101B 679.22M USD | 20.83 | ¥6K 38.23 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-6.67
|
€477.24M 521.69M USD | €3.11K 3.4K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥204,900 1383.13 USD |
+0.2
|
¥56B 376.79M USD | ¥505 3.41 USD | ¥203,200 1371.66 USD | ¥205,900 1389.88 USD | ¥56B 376.79M USD | 20.96 | ¥10K 65.98 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,950 2.98 USD |
-1
|
₩146B 109.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.92M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
-5.88
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.83 2.84 USD |
+7.89
|
CA$29.12M 21.61M USD | CA$800.00 593.65 USD | CA$3.65 2.71 USD | CA$3.83 2.84 USD | CA$29.12M 21.61M USD | 38.29 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
0
|
CA$7.01M 5.2M USD | CA$9.00K 6.68K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
+14.81
|
R$5.75M 1.17M USD | R$262.00 53.1 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}