Отрасль: REIT-Жилое строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
- {{item.name}}
- Все секторы
- Недвижимость (108)
REIT-Жилое строительство (108)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $212.2 — |
+1.53
|
$30.21B — | $780.18K — | $210.38 — | $213.3 — | $30.21B — | 26.36 | $8.05 — | |
| Equity Residential EQR | $71.72 — |
+1.56
|
$28.09B — | $2.01M — | $71.33 — | $72.4 — | $28.09B — | 27.37 | $2.62 — | |
| Invitation Homes INVH | $35.47 — |
+1.03
|
$21.74B — | $3.43M — | $35.2 — | $35.8 — | $21.74B — | 45.47 | $0.78 — | |
| Essex Property Trust ESS | $292.82 — |
+2.94
|
$20.22B — | $413.26K — | $288.51 — | $293.85 — | $20.22B — | 28.02 | $10.45 — | |
| Mid-America Apartment Communities MAA | $167.77 — |
+3.52
|
$20.15B — | $1.03M — | $163.97 — | $169 — | $20.15B — | 34.87 | $4.81 — | |
| Sun Communities SUI | $132.25 — |
+1.43
|
$17.6B — | $805.41K — | $130.48 — | $133.19 — | $17.6B — | 186.26 | $0.71 — | |
| American Homes 4 Rent AMH | $39.31 — |
+3.75
|
$16.57B — | $3.4M — | $38.08 — | $39.49 — | $16.57B — | 36.39 | $1.08 — | |
| UDR UDR | $43.81 — |
+2.84
|
$16.51B — | $2.13M — | $43.11 — | $43.92 — | $16.51B — | 121.69 | $0.36 — | |
| Equity LifeStyle Properties ELS | $65.68 — |
+1.37
|
$13.15B — | $1.74M — | $64.83 — | $65.79 — | $13.15B — | 33.85 | $1.94 — | |
| Camden Property Trust CPT | $120.87 — |
+5.26
|
$13.13B — | $1.79M — | $117.46 — | $121.28 — | $13.13B — | 110.88 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.69 — |
-0.48
|
$8.49B — | $5.53K — | $24.69 — | $24.85 — | $8.49B — | 51.22 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.67 — |
-0.34
|
$8.19B — | $2.44K — | $23.63 — | $23.67 — | $8.19B — | 49.10 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.51 32.29 USD |
+0.62
|
$7.06B 5.24B USD | $334.4K 248.15K USD | $43.02 31.92 USD | $43.8 32.5 USD | $7.06B 5.24B USD | 25.15 | $1.73 1.28 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.68 — |
+1.96
|
$5.14B — | $105 — | $31.66 — | $31.68 — | $5.14B — | 25.34 | $1.25 — | |
| Independence Realty Trust IRT | $19.64 — |
+2.51
|
$4.71B — | $2.14M — | $19.39 — | $19.83 — | $4.71B — | 151.07 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.82 49.58 USD |
+0.1
|
$3.56B 2.64B USD | $66.42K 49.29K USD | $66.67 49.47 USD | $67.67 50.22 USD | $3.56B 2.64B USD | 6.41 | $10.41 7.72 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $47.97 — |
+0.13
|
$2.52B — | $30 — | $47.91 — | $47.91 — | $2.52B — | 6.35 | $7.55 — | |
| Altarea SCA ALTA.PA | $101.8 111.28 USD |
+0.16
|
$2.24B 2.45B USD | $4.17K 4.56K USD | $101.64 111.11 USD | $103.16 112.77 USD | $2.24B 2.45B USD | 363.57 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $38.6 — |
+2.39
|
$1.99B — | $109.43K — | $38.24 — | $38.91 — | $1.99B — | 0 | -$1.25 — | |
| Veris Residential VRE | $16.27 — |
+1.88
|
$1.8B — | $599K — | $16.01 — | $16.42 — | $1.8B — | 0 | -$0.35 — | |
| Killam Apartment REIT KMP-UN.TO | $17.94 13.31 USD |
+0.9
|
$2.22B 1.65B USD | $185.47K 137.63K USD | $17.71 13.14 USD | $18.08 13.41 USD | $2.22B 1.65B USD | 3.21 | $5.58 4.14 USD | |
| Killam Apartment REIT KMMPF | $12.12 — |
0
|
$1.61B — | $100 — | $12.12 — | $12.12 — | $1.61B — | 2.99 | $4.05 — | |
| Ingenia Communities Group INA.AX | $5.71 3.78 USD |
+1.6
|
$2.33B 1.54B USD | $554.06K 366.71K USD | $5.57 3.69 USD | $5.71 3.78 USD | $2.33B 1.54B USD | 40.78 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.78 — |
+0.06
|
$1.49B — | $360.1K — | $17.41 — | $17.88 — | $1.49B — | 148.16 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.36 8.43 USD |
-0.09
|
$1.7B 1.26B USD | $334.44K 248.18K USD | $11.35 8.42 USD | $11.5 8.53 USD | $1.7B 1.26B USD | 0 | -$1.06 -0.7 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.27 — |
+2.39
|
$1.24B — | $100 — | $8.27 — | $8.27 — | $1.24B — | 0 | -$0.76 — | |
| Apartment Investment and Management Company AIV | $8.25 — |
+2.1
|
$1.17B — | $952.98K — | $8.12 — | $8.33 — | $1.17B — | 0 | -$0.75 — | |
| Centerspace CSR | $61.42 — |
+2.15
|
$1.09B — | $77.12K — | $60.67 — | $61.89 — | $1.09B — | 0 | -$1.27 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.63 13.08 USD |
+1.73
|
$947.07M 702.78M USD | $7.63K 5.66K USD | $17.25 12.8 USD | $17.63 13.08 USD | $947.07M 702.78M USD | 0 | -$1.66 -1.2 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.7 — |
+1.6
|
$683.89M — | $7.85K — | $12.5 — | $12.7 — | $683.89M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.74 — |
+2.17
|
$683.89M — | $7.05K — | $12.56 — | $12.74 — | $683.89M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.27 12.82 USD |
+0.35
|
$915.11M 679.07M USD | $12.32K 9.14K USD | $17.12 12.7 USD | $17.44 12.94 USD | $915.11M 679.07M USD | 5.41 | $3.19 2.37 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.69 10.16 USD |
+0.15
|
$883.78M 655.82M USD | $66.85K 49.6K USD | $13.53 10.04 USD | $13.84 10.27 USD | $883.78M 655.82M USD | 8.55 | $1.6 1.19 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.12 USD |
+0.78
|
$541.24M 591.65M USD | $946.27K 1.03M USD | $1 1.1 USD | $1.03 1.13 USD | $541.24M 591.65M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
-1.13
|
$540.88M 591.26M USD | $3.71K 4.05K USD | $1.03 1.12 USD | $1.03 1.12 USD | $540.88M 591.26M USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.83 — |
+0.26
|
$478.53M — | $11.93K — | $22.81 — | $22.96 — | $478.53M — | 117.07 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.35 22.25 USD |
+0.49
|
$408.35M 446.38M USD | $10.28K 11.24K USD | $20.05 21.92 USD | $20.35 22.25 USD | $408.35M 446.38M USD | 5.00 | $4.07 4.45 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.49 — |
+1.69
|
$436.89M — | $16.18K — | $17.1 — | $17.65 — | $436.89M — | 3.27 | $5.34 — | |
| BRT Apartments BRT | $16.16 — |
+4.33
|
$305.9M — | $193.63K — | $15.74 — | $16.42 — | $305.9M — | 0 | -$0.52 — | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
0
|
$269.44M 178.33M USD | $314.11K 207.9K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.56 1.9 USD |
+0.79
|
$236.48M 175.48M USD | $139.95K 103.85K USD | $2.54 1.88 USD | $2.57 1.9 USD | $236.48M 175.48M USD | 0 | -$0.43 -0.3 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $15.44 0.48 USD |
+2.93
|
$5.1B 160.01M USD | $22.58M 709.21K USD | $14.58 0.46 USD | $15.83 0.5 USD | $5.1B 160.01M USD | 16.08 | $0.96 0.03 USD | |
| Clipper Realty CLPR | $3.76 — |
+4.74
|
$159.66M — | $60.61K — | $3.62 — | $3.83 — | $159.66M — | 0 | -$0.25 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.26
|
$20.33M 15.09M USD | $1.58M 1.17M USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.92 0.09 USD |
+5.8
|
$438M 13.76M USD | $2.21M 69.47K USD | $2.75 0.09 USD | $2.93 0.09 USD | $438M 13.76M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $296.96 60.19 USD |
0
|
$169.11B 34.28B USD | $0 0 USD | $296.96 60.19 USD | $296.96 60.19 USD | $169.11B 34.28B USD | 27.77 | $10.69 2.17 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$156.97B 31.81B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $156.97B 31.81B USD | 25.76 | $7.36 1.49 USD | |
| AvalonBay Communities, Inc. WV8.F | $187.06 204.48 USD |
+1.02
|
$26.63B 29.11B USD | $90 98.38 USD | $183.46 200.55 USD | $187.38 204.83 USD | $26.63B 29.11B USD | 28.04 | $6.67 7.29 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $186.24 203.59 USD |
+1.5
|
$26.51B 28.98B USD | $0 0 USD | $183.44 200.52 USD | $186.46 203.83 USD | $26.51B 28.98B USD | 27.55 | $6.76 7.39 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $162.88 33.01 USD |
+4.61
|
$116.63B 23.64B USD | $2 0.41 USD | $162.88 33.01 USD | $162.88 33.01 USD | $116.63B 23.64B USD | 27.74 | $5.87 1.19 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$110.5B 22.4B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $110.5B 22.4B USD | 33.13 | $6.76 1.37 USD | |
| Invitation Homes Inc. 4IV.F | $31.2 34.11 USD |
+3.31
|
$19.63B 21.46B USD | $150 163.97 USD | $30.8 33.67 USD | $31.4 34.32 USD | $19.63B 21.46B USD | 45.21 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $37.05 7.51 USD |
+4.84
|
$103.22B 20.92B USD | $6.1K 1.24K USD | $36.84 7.47 USD | $37.76 7.65 USD | $103.22B 20.92B USD | 185.25 | $0.2 0.04 USD | |
| Essex Property Trust, Inc. EXP.F | $258 282.03 USD |
+5.22
|
$18.25B 19.95B USD | $40 43.73 USD | $249.7 272.96 USD | $258.8 282.9 USD | $18.25B 19.95B USD | 28.13 | $9.17 10.02 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $148.05 161.84 USD |
+5.49
|
$18.13B 19.82B USD | $8 8.75 USD | $142.6 155.88 USD | $148.9 162.77 USD | $18.13B 19.82B USD | 35.08 | $4.22 4.61 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$91.16B 18.48B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $91.16B 18.48B USD | 113.38 | $2.03 0.41 USD | |
| Sun Communities, Inc. SCZ.F | $116 126.8 USD |
+6.42
|
$16.3B 17.82B USD | $70 76.52 USD | $114 124.62 USD | $116 126.8 USD | $16.3B 17.82B USD | 187.09 | $0.62 0.68 USD | |
| American Homes 4 Rent A4XA.F | $34.8 38.04 USD |
+6.75
|
$15.06B 16.46B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $15.06B 16.46B USD | 36.63 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $38.65 42.25 USD |
+4.71
|
$14.85B 16.23B USD | $0 0 USD | $37.39 40.87 USD | $38.75 42.36 USD | $14.85B 16.23B USD | 120.78 | $0.32 0.35 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
| Camden Property Trust CAL.F | $107 116.97 USD |
+7
|
$11.79B 12.89B USD | $365 398.99 USD | $100 109.31 USD | $107 116.97 USD | $11.79B 12.89B USD | 81.06 | $1.32 1.44 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
+1.77
|
$11.66B 12.75B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $11.66B 12.75B USD | 33.62 | $1.71 1.87 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.19 — |
+1.35
|
$11.86B — | $3.63K — | $53.62 — | $54.19 — | $11.86B — | 10.52 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $17 18.58 USD |
0
|
$4.06B 4.43B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $4.06B 4.43B USD | 154.54 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $150,600 1016.59 USD |
+0.67
|
$431.62B 2.91B USD | $6.27K 42.3 USD | $149,200 1007.14 USD | $150,900 1018.62 USD | $431.62B 2.91B USD | 28.57 | $5.27K 35.58 USD | |
| Altarea SCA XAL.SG | $101.8 111.28 USD |
+0.99
|
$2.26B 2.47B USD | $0 0 USD | $100.8 110.19 USD | $101.8 111.28 USD | $2.26B 2.47B USD | 363.57 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.4 36.51 USD |
+1.83
|
$1.75B 1.91B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.75B 1.91B USD | 0 | -$1.1 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $14.3 15.63 USD |
+5.15
|
$1.64B 1.79B USD | $100 109.31 USD | $13.6 14.87 USD | $14.4 15.74 USD | $1.64B 1.79B USD | 0 | -$0.31 -0.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,500 624.4 USD |
+0.87
|
$222.64B 1.5B USD | $4.22K 28.47 USD | $91,800 619.68 USD | $92,800 626.43 USD | $222.64B 1.5B USD | 18.48 | $5K 33.78 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,000 1896.83 USD |
+0.72
|
$219.28B 1.48B USD | $2K 13.52 USD | $277,400 1872.53 USD | $282,100 1904.25 USD | $219.28B 1.48B USD | 23.80 | $11.8K 79.67 USD | |
| UMH Properties, Inc. WXE.F | $15.7 17.16 USD |
+0.64
|
$1.32B 1.44B USD | $172 188.02 USD | $15.3 16.72 USD | $15.7 17.16 USD | $1.32B 1.44B USD | 523.33 | $0.03 0.03 USD | |
| Elme Communities WRI.F | $14.1 15.41 USD |
+3.68
|
$1.28B 1.4B USD | $592 647.14 USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.28B 1.4B USD | 0 | -$0.13 -0.1 USD | |
| Apartment Investment and Management Company A1IV34.SA | $47.05 9.54 USD |
+6.74
|
$6.83B 1.38B USD | $27 5.47 USD | $46.1 9.34 USD | $47.05 9.54 USD | $6.83B 1.38B USD | 1.94 | $24.18 4.9 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
+4.29
|
$1.06B 1.15B USD | $700 765.19 USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.06B 1.15B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$661.19M — | $100 — | $11.51 — | $11.51 — | $661.19M — | 4.98 | $2.31 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.01 1.1 USD |
0
|
$537.03M 587.05M USD | $1.06K 1.16K USD | $1.01 1.1 USD | $1.01 1.1 USD | $537.03M 587.05M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $95,200 642.63 USD |
+0.74
|
$81.18B 547.98M USD | $1.04K 7.04 USD | $93,900 633.85 USD | $95,200 642.63 USD | $81.18B 547.98M USD | 17.51 | $5.44K 36.69 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $31.4 34.32 USD |
+4.67
|
$316.33M 345.79M USD | $484 529.08 USD | $31 33.89 USD | $31.4 34.32 USD | $316.33M 345.79M USD | 11.98 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
+1.16
|
$49.09B 331.4M USD | $1.5K 10.15 USD | $171,700 1159.02 USD | $174,300 1176.57 USD | $49.09B 331.4M USD | 17.60 | $9.87K 66.64 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,220 3.19 USD |
0
|
$155.58B 117.43M USD | $98.02K 73.99 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.58B 117.43M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $57 — |
0
|
$67.83M — | $496 — | $57 — | $57 — | $67.83M — | 0 | -$8.32 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.74 3.52 USD |
+8.97
|
$36.04M 26.75M USD | $2.7K 2K USD | $4.64 3.44 USD | $4.74 3.52 USD | $36.04M 26.75M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.5 — |
0
|
$17.54M — | $6.2K — | $2.5 — | $2.52 — | $17.54M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $1.23K 1.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8 0.59 USD |
0
|
$7.24M 5.38M USD | $9.5K 7.05K USD | $0.8 0.59 USD | $0.8 0.59 USD | $7.24M 5.38M USD | 0.59 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
+3.33
|
$5.75M 1.17M USD | $2.88K 583.12 USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $5.75M 1.17M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $91.9 0 USD |
-0.33
|
$610.33M 0 USD | $520.44K 0 USD | $91.8 0 USD | $94 0 USD | $610.33M 0 USD | 15.31 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}