$3.39T
Общая капитализация
$88.95B
Общий объем
BTC 62.82%     ETH 8.65%
Доминирование

Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автопроизводители (390)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $56.1 11.37 USD
-1.42
$5.78T 1.17T USD $0 0 USD $0 0 USD $0 0 USD $5.78T 1.17T USD 186.99 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $29.22 21.68 USD
-0.31
$1.43T 1.06T USD $225.09K 167.03K USD $28.97 21.5 USD $29.59 21.96 USD $1.43T 1.06T USD 146.09 $0.2 0.15 USD
Tesla  TSLA $325.78
-0.54
$1.06T $80.09M $323.61 $331.05 $1.06T 185.10 $1.76
Tesla, Inc.  TL0.DE $279.5 305.53 USD
-0.16
$907.14B 991.62B USD $75.93K 83.01K USD $275.8 301.49 USD $282.35 308.65 USD $907.14B 991.62B USD 185.09 $1.51 1.65 USD
Toyota Motor Corporation  TOYOF $17.58
+1.68
$229.11B $7.45K $16.92 $17.29 $229.11B 7.08 $2.48
Toyota Motor Corporation  7203.T $2,542.5 17.16 USD
+3.5
$33.14T 223.67B USD $10.7M 72.22K USD $2,486.5 16.78 USD $2,547 17.19 USD $33.14T 223.67B USD 7.06 $359.63 2.43 USD
Toyota Motor  TM $170.63
+0.87
$222.38B $334.52K $169.62 $170.91 $222.38B 6.88 $24.79
BYD Company Limited  BYDDY $95.75
-2.9
$176.34B $240.26K $95.53 $96.5 $176.34B 22.31 $4.29
BYD Company Limited  BY6.VI $13.76 15.04 USD
-3.84
$152.05B 166.21B USD $2.41K 2.63K USD $13.7 14.98 USD $13.99 15.29 USD $152.05B 166.21B USD 7.73 $1.78 1.95 USD
BYD Company Limited  002594.SZ $337.44 46.92 USD
-3.39
$1.07T 148.74B USD $20.49M 2.85M USD $336.85 46.84 USD $344.31 47.87 USD $1.07T 148.74B USD 22.67 $14.88 2.07 USD
BYD Company  BYDDF $15.98
-2.92
$143.6B $322.7K $15.98 $16.15 $143.6B 7.43 $2.15
BYD COMPANY  1211.HK $123.1 15.74 USD
-2.07
$1.11T 141.67B USD $7.62M 973.9K USD $122.9 15.71 USD $124.6 15.93 USD $1.11T 141.67B USD 7.30 $16.84 2.15 USD
BYD Company Limited  BY6.F $13.73 15.01 USD
-3.34
$124.16B 135.72B USD $120.73K 131.97K USD $13.68 14.95 USD $13.85 15.13 USD $124.16B 135.72B USD 7.42 $1.85 2.02 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $24 26.24 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $477.54
+0.51
$85.1B $528.89K $466.2 $477.72 $85.1B 46.72 $10.22
Ferrari N.V.  0RDT.IL $404.3 441.95 USD
-1.02
$73.05B 79.85B USD $544 594.67 USD $0 0 USD $0 0 USD $73.05B 79.85B USD 68.40 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $403.9 441.52 USD
-0.91
$71.98B 78.68B USD $259.57K 283.74K USD $398.2 435.29 USD $409 447.09 USD $71.98B 78.68B USD 45.89 $8.8 9.62 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $48.3 52.79 USD
-1.21
$51.67B 56.48B USD $0 0 USD $0 0 USD $0 0 USD $51.67B 56.48B USD 3.60 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $88.26 96.48 USD
-1.11
$48.84B 53.38B USD $0 0 USD $0 0 USD $0 0 USD $48.84B 53.38B USD 3.17 $27.79 30.38 USD
Volkswagen AG  VWAGY $10.51
-1.22
$52.96B $18.85K $10.45 $10.54 $52.96B 4.88 $2.15
Volkswagen AG  VWAPY $10.3
-0.29
$52.89B $6.77K $10.27 $10.3 $52.89B 4.79 $2.15
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $68.73 75.13 USD
+0.37
$46.85B 51.21B USD $0 0 USD $0 0 USD $0 0 USD $46.85B 51.21B USD 3.88 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.F $48.44 52.95 USD
-1.14
$46.64B 50.99B USD $6.07K 6.63K USD $48 52.47 USD $48.87 53.42 USD $46.64B 50.99B USD 5.34 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $73.38 80.21 USD
+0.87
$46.51B 50.84B USD $10 10.93 USD $0 0 USD $0 0 USD $46.51B 50.84B USD 4.15 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.DE $48.16 52.64 USD
-1.44
$46.37B 50.69B USD $2.59M 2.83M USD $47.94 52.4 USD $49.03 53.6 USD $46.37B 50.69B USD 5.30 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $72.96 79.76 USD
+0.05
$45.15B 49.35B USD $841.97K 920.39K USD $72.5 79.25 USD $73.48 80.32 USD $45.15B 49.35B USD 6.89 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $68.4 74.77 USD
0
$45.12B 49.33B USD $84.51K 92.38K USD $68.05 74.39 USD $68.7 75.1 USD $45.12B 49.33B USD 6.46 $10.58 11.57 USD
Volkswagen AG  VOW3.DE $87.92 96.11 USD
-1.5
$44.88B 49.07B USD $1.51M 1.65M USD $87.66 95.82 USD $90.2 98.6 USD $44.88B 49.07B USD 4.73 $18.56 20.29 USD
Volkswagen AG  VOW3.F $88.02 96.22 USD
-1.65
$44.82B 48.99B USD $3.4K 3.72K USD $87.76 95.93 USD $89.9 98.27 USD $44.82B 48.99B USD 4.74 $18.56 20.29 USD
Volkswagen AG  VOW.DE $90.05 98.44 USD
-1.91
$44.7B 48.86B USD $65.79K 71.91K USD $90.05 98.44 USD $92.55 101.17 USD $44.7B 48.86B USD 4.85 $18.56 20.29 USD
General Motors Company  GM $49.16
+2.14
$47.26B $8.28M $47.73 $49.19 $47.26B 6.86 $7.16
Mahindra & Mahindra Limited  MHID.IL $37
-0.27
$46.95B $464 $0 $0 $46.95B 29.60 $1.25
Volkswagen AG  0P6N.IL $90.83 99.28 USD
-1.38
$42.73B 46.71B USD $0 0 USD $0 0 USD $0 0 USD $42.73B 46.71B USD 3.19 $28.46 31.11 USD
Mahindra & Mahindra Limited  M&M.NS $3,215.8 38.91 USD
<0.01
$3.86T 46.67B USD $2.91M 35.17K USD $3,183.5 38.52 USD $3,238 39.17 USD $3.86T 46.67B USD 27.93 $115.11 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  F $10.63
+1.43
$42.27B $83.22M $10.47 $10.65 $42.27B 8.50 $1.25
Honda Motor Co., Ltd.  HNDAF $10
-0.99
$41.56B $1K $10 $10 $41.56B 8.13 $1.23
Honda Motor  HMC $28.81
+0.77
$39.91B $844.54K $28.58 $28.84 $39.91B 7.78 $3.7
Honda Motor Co., Ltd.  7267.T $1,416.5 9.56 USD
+2.64
$5.89T 39.73B USD $5.62M 37.93K USD $1,395 9.42 USD $1,417 9.57 USD $5.89T 39.73B USD 7.91 $178.99 1.21 USD
Ford Motor Company  FMC1.DE $9.07 9.91 USD
+0.02
$35.9B 39.24B USD $682 745.52 USD $8.97 9.8 USD $9.07 9.91 USD $35.9B 39.24B USD 8.39 $1.08 1.18 USD
Hyundai Motor Company  HYMTF $55.2
-3.16
$36.79B $3.63K $52 $57 $36.79B 3.18 $17.35
Exor N.V.  0RKY.IL $83.05 90.78 USD
-0.92
$29.29B 32.02B USD $8.56K 9.36K USD $0 0 USD $0 0 USD $29.29B 32.02B USD 5.22 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $683 8.26 USD
+1.28
$2.51T 30.43B USD $481.06K 5.82K USD $674.65 8.16 USD $683.75 8.27 USD $2.51T 30.43B USD 10.51 $64.94 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $682.75 8.26 USD
+1.22
$2.51T 30.41B USD $10.1M 122.22K USD $674.45 8.16 USD $683.7 8.27 USD $2.51T 30.41B USD 10.51 $64.95 0.79 USD
Seres Group Co.,Ltd  601127.SS $133.77 18.6 USD
-1.13
$218.5B 30.38B USD $3.19M 443.97K USD $133.44 18.55 USD $134.88 18.75 USD $218.5B 30.38B USD 31.18 $4.29 0.6 USD
Stellantis N.V.  0QXR.IL $8.42 9.2 USD
+2.01
$26.66B 29.15B USD $8 8.75 USD $0 0 USD $0 0 USD $26.66B 29.15B USD 1.33 $6.29 6.88 USD
Li Auto  LI $28.01
-0.36
$28.73B $5.83M $28.01 $28.6 $28.73B 26.17 $1.07
Stellantis  STLA $9.93
+0.71
$28.69B $10.78M $9.73 $9.94 $28.69B 4.64 $2.14
Li Auto Inc.  2015.HK $110.9 14.18 USD
-1.51
$222.95B 28.51B USD $3.66M 467.37K USD $108.8 13.91 USD $111.2 14.22 USD $222.95B 28.51B USD 26.53 $4.18 0.53 USD
Stellantis N.V.  8TI.F $8.39 9.17 USD
-1.14
$24.25B 26.5B USD $1.72K 1.88K USD $8.39 9.17 USD $8.51 9.31 USD $24.25B 26.5B USD 4.56 $1.84 2.01 USD
SAIC MOTOR  600104.SS $16.04 2.23 USD
-0.06
$185.67B 25.82B USD $2.96M 412.04K USD $15.98 2.22 USD $16.12 2.24 USD $185.67B 25.82B USD 94.35 $0.17 0.02 USD
Suzuki Motor Corporation  SZKMY $47.94
+0.71
$23.12B $554 $47.86 $48.05 $23.12B 8.05 $5.95
Suzuki Motor Corporation  7269.T $1,759.5 11.88 USD
+1.88
$3.39T 22.91B USD $2.06M 13.92K USD $1,738 11.73 USD $1,766.5 11.92 USD $3.39T 22.91B USD 8.15 $215.7 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.24 1.57 USD
+0.33
$176.9B 22.62B USD $1.52M 193.78K USD $12.12 1.55 USD $12.32 1.58 USD $176.9B 22.62B USD 7.50 $1.63 0.21 USD
Suzuki Motor  SZKMF $11.71
+2.36
$22.59B $200 $11.5 $11.5 $22.59B 7.85 $1.49
Great Wall Motor Company Limited  601633.SS $21.43 2.98 USD
+0.47
$161.84B 22.5B USD $2.41M 335.44K USD $21.33 2.97 USD $21.49 2.99 USD $161.84B 22.5B USD 14.38 $1.49 0.21 USD
Geely Automobile  GELYF $2.14
-0.93
$21.58B $1K $2.18 $2.18 $21.58B 9.30 $0.23
Geely Automobile Holdings Limited  GELYY $40.59
-4.4
$20.53B $1.63K $40.59 $41.86 $20.53B 8.92 $4.55
GEELY AUTO  0175.HK $15.7 2.01 USD
-1.75
$158.32B 20.24B USD $19.98M 2.55M USD $15.5 1.98 USD $15.88 2.03 USD $158.32B 20.24B USD 8.82 $1.78 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.74 1.9 USD
-5.49
$17.56B 19.2B USD $36.76K 40.18K USD $1.74 1.9 USD $1.77 1.93 USD $17.56B 19.2B USD 8.68 $0.2 0.22 USD
Weichai Power Co., Ltd.  000338.SZ $15.6 2.17 USD
+0.13
$135.15B 18.79B USD $4.7M 653.55K USD $15.51 2.16 USD $15.65 2.18 USD $135.15B 18.79B USD 11.81 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,611.5 67.89 USD
+0.64
$1.54T 18.62B USD $788.14K 9.54K USD $5,512 66.69 USD $5,622.5 68.02 USD $1.54T 18.62B USD 32.56 $172.3 2.08 USD
XPeng  XPEV $17.95
-6.51
$18.54B $15.78M $17.9 $18.98 $18.54B 0 -$0.75
XPeng Inc.  9868.HK $70.7 9.04 USD
-4.65
$134.61B 17.21B USD $14.67M 1.88M USD $70.05 8.96 USD $71.4 9.13 USD $134.61B 17.21B USD 0 -$2.94 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,928.9 35.43 USD
+0.41
$1.39T 16.82B USD $948.77K 11.48K USD $2,896.6 35.04 USD $2,936.9 35.53 USD $1.39T 16.82B USD 63.15 $46.38 0.56 USD
Rivian Automotive  RIVN $13.91
+1.09
$15.95B $17.67M $13.66 $14.14 $15.95B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $3.91 0.5 USD
+0.26
$122.06B 15.61B USD $30.9K 3.95K USD $3.9 0.5 USD $3.91 0.5 USD $122.06B 15.61B USD 4.71 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.75 1.77 USD
0
$111.33B 15.48B USD $12.42M 1.73M USD $12.75 1.77 USD $12.85 1.79 USD $111.33B 15.48B USD 16.77 $0.76 0.11 USD
Renault SA  0NQF.IL $39.08 42.72 USD
-0.81
$13.17B 14.4B USD $504.05K 550.99K USD $0 0 USD $0 0 USD $13.17B 14.4B USD 3.73 $10.47 11.45 USD
Renault SA  RNLSY $9.14
+0.11
$13.22B $1.18K $9.08 $9.14 $13.22B 14.50 $0.63
Subaru Corporation  7270.T $2,585 17.45 USD
+4.23
$1.89T 12.76B USD $1.71M 11.51K USD $2,512 16.96 USD $2,592.5 17.5 USD $1.89T 12.76B USD 5.64 $458.06 3.09 USD
Subaru Corporation  FUJHY $8.58
+2.14
$12.54B $2.42K $8.55 $8.58 $12.54B 5.43 $1.58
JIANGHUAI AUTO  600418.SS $40.63 5.65 USD
-0.83
$88.74B 12.34B USD $6.96M 967.71K USD $40.38 5.61 USD $40.9 5.69 USD $88.74B 12.34B USD 0 -$0.97 -0.1 USD
Renault SA  RNO.PA $39.02 42.65 USD
-0.64
$11.27B 12.31B USD $895.05K 978.41K USD $38.68 42.28 USD $39.49 43.17 USD $11.27B 12.31B USD 14.34 $2.72 2.97 USD
Porsche Automobil Holding SE  POAHY $3.83
-0.52
$11.91B $2.38K $3.81 $3.84 $11.91B 0 -$8.4
Porsche Automobil Holding SE  0JHU.IL $33.18 36.27 USD
-0.75
$10.63B 11.62B USD $0 0 USD $0 0 USD $0 0 USD $10.63B 11.62B USD 3.37 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $33.05 36.13 USD
-1.31
$10.12B 11.06B USD $575.58K 629.18K USD $32.98 36.05 USD $33.66 36.79 USD $10.12B 11.06B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.5 1.04 USD
+0.27
$76.48B 10.63B USD $2.13M 295.79K USD $7.48 1.04 USD $7.52 1.05 USD $76.48B 10.63B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,278 51.76 USD
-0.53
$855.67B 10.35B USD $795.72K 9.63K USD $4,248.1 51.39 USD $4,324.9 52.32 USD $855.67B 10.35B USD 19.58 $218.48 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.89 0.37 USD
0
$76.48B 9.78B USD $1.85M 236.8K USD $2.87 0.37 USD $2.9 0.37 USD $76.48B 9.78B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $84.55 2.66 USD
-2.59
$296.69B 9.32B USD $7.66M 240.63K USD $84.5 2.65 USD $86.9 2.73 USD $296.69B 9.32B USD 9.00 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $12.47
+1.38
$8.95B $132 $12.46 $12.47 $8.95B 17.08 $0.73
Isuzu Motors Limited  7202.T $1,820 12.29 USD
+1.25
$1.3T 8.75B USD $1.25M 8.44K USD $1,806.5 12.19 USD $1,835 12.39 USD $1.3T 8.75B USD 17.19 $105.87 0.71 USD
Nissan Motor Co., Ltd.  7201.T $358.8 2.42 USD
+5.19
$1.25T 8.46B USD $19.3M 130.3K USD $344.7 2.33 USD $359.8 2.43 USD $1.25T 8.46B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NSANY $4.72
+2.61
$8.24B $36.73K $4.69 $4.75 $8.24B 0 -$2.58
Nissan Motor  NSANF $2.35
-6
$8.21B $100 $2.35 $2.35 $8.21B 0 -$1.29
NIO  NIO $3.42
-1.44
$7.88B $30.87M $3.4 $3.48 $7.88B 0 -$1.64
Nissan Motor Co., Ltd.  NISA.F $2.02 2.2 USD
-0.88
$7.04B 7.7B USD $4.95K 5.41K USD $2.02 2.2 USD $2.04 2.22 USD $7.04B 7.7B USD 0 -$1.11 -1.2 USD
NIO Inc.  N3IA.F $2.89 3.15 USD
-3.67
$6.54B 7.15B USD $22.15K 24.21K USD $2.89 3.15 USD $2.99 3.27 USD $6.54B 7.15B USD 0 -$1.41 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,080.5 7.29 USD
+2.81
$1.05T 7.07B USD $4.71M 31.82K USD $1,064.5 7.19 USD $1,082 7.3 USD $1.05T 7.07B USD 12.71 $85 0.57 USD
Lucid  LCID $2.2
+2.8
$6.71B $146.58M $2.13 $2.23 $6.71B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.27 1.01 USD
+0.41
$40.52B 5.63B USD $14.23M 1.98M USD $7.24 1.01 USD $7.34 1.02 USD $40.52B 5.63B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.6 1.2 USD
+0.47
$38.88B 5.41B USD $4.73M 658.18K USD $8.49 1.18 USD $8.62 1.2 USD $38.88B 5.41B USD 860.00 $0.01 0.001 USD
YADEA  1585.HK $12.78 1.63 USD
+0.31
$38.86B 4.97B USD $2.01M 257.26K USD $12.58 1.61 USD $12.92 1.65 USD $38.86B 4.97B USD 27.78 $0.46 0.06 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $16.69 1.63 USD
+1.18
$49.45B 4.83B USD $3.06M 298.79K USD $16.48 1.61 USD $16.81 1.64 USD $49.45B 4.83B USD 3.74 $4.45 0.43 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.84 0.95 USD
+0.59
$33.66B 4.68B USD $2.97M 412.47K USD $6.8 0.95 USD $6.86 0.95 USD $33.66B 4.68B USD 68.40 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $33.9 4.71 USD
-0.29
$29.21B 4.06B USD $765.66K 106.46K USD $33.71 4.69 USD $34.09 4.74 USD $29.21B 4.06B USD 14.06 $2.41 0.34 USD
Mazda Motor Corporation  7261.T $894.6 6.04 USD
+4.9
$563.91B 3.81B USD $6.46M 43.62K USD $860.4 5.81 USD $897 6.06 USD $563.91B 3.81B USD 4.94 $180.88 1.22 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь