Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (32)
- Чешская Республика (1)
- Франция (2)
- Германия (75)
- Гонконг (10)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (3)
- Тайвань (6)
- Турция (5)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Цикличные компании (320)
- {{item.name}}
- Все секторы
- Цикличные компании (320)
Автопроизводители (320)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$83.26 16.88 USD |
0
|
R$8.86T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86T 1.8T USD | 333.04 | R$0.25 0.05 USD | ||
| Tesla TSLA | $481.20 — |
-0.45
|
$1.60T — | $103.31M — | $474.75 — | $490.49 — | $1.60T — | 334.16 | $1.44 — | ||
| Tesla, Inc. TSLA.NE | CA$42.46 31.51 USD |
-0.42
|
CA$2.08T 1.54T USD | CA$126.11K 93.58K USD | CA$41.96 31.14 USD | CA$43.20 32.06 USD | CA$2.08T 1.54T USD | 212.29 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €411.45 449.77 USD |
-1.18
|
€1.37T 1.5T USD | €23.86K 26.08K USD | €407.85 445.84 USD | €418.05 456.99 USD | €1.37T 1.5T USD | 334.51 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,463 23.38 USD |
+1.14
|
¥45T 304.67B USD | ¥6M 43.48K USD | ¥3,444 23.25 USD | ¥3,495 23.59 USD | ¥45T 304.67B USD | 9.80 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $22.00 — |
+1.1
|
$286.73B — | $2.32K — | $21.90 — | $22.00 — | $286.73B — | 9.69 | $2.27 — | ||
| Toyota Motor TM | $219.38 — |
+1.53
|
$285.93B — | $460.73K — | $219.11 — | $220.55 — | $285.93B — | 9.66 | $22.71 — | ||
| BYD Company Limited 002594.SZ | CN¥94.23 13.1 USD |
+0.75
|
CN¥877.50B 122.01B USD | CN¥27.21M 3.78M USD | CN¥93.73 13.03 USD | CN¥95.27 13.25 USD | CN¥877.50B 122.01B USD | 67.79 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.02 — |
-0.58
|
$109.59B — | $31.94K — | $12.00 — | $12.09 — | $109.59B — | 60.10 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
-0.17
|
$109.41B — | $591.61K — | $11.95 — | $12.05 — | $109.41B — | 60.00 | $0.20 — | ||
| BYD Company Limited 1211.HK | HK$93.70 11.98 USD |
-0.21
|
HK$854.28B 109.23B USD | HK$20.11M 2.57M USD | HK$93.25 11.92 USD | HK$94.45 12.08 USD | HK$854.28B 109.23B USD | 60.84 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.30 11.26 USD |
-0.24
|
€93.91B 102.65B USD | €122.15K 133.52K USD | €10.21 11.16 USD | €10.34 11.3 USD | €93.91B 102.65B USD | 60.58 | €0.17 0.19 USD | ||
| General Motors Company GM | $82.35 — |
+1.45
|
$78.40B — | $23.42M — | $81.09 — | $82.69 — | $78.40B — | 15.71 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.08 65.67 USD |
+0.7
|
€64.28B 70.26B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €64.28B 70.26B USD | 4.48 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €92.55 101.17 USD |
+0.9
|
€63.09B 68.97B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €63.09B 68.97B USD | 5.23 | €17.67 19.32 USD | ||
| Ferrari RACE | $378.29 — |
+1.51
|
$67.17B — | $561.27K — | $377.00 — | $380.89 — | $67.17B — | 35.95 | $10.52 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.20 100.79 USD |
+0.66
|
€61.04B 66.72B USD | €252.18K 275.66K USD | €91.20 99.69 USD | €92.60 101.22 USD | €61.04B 66.72B USD | 8.10 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.62 102.34 USD |
+0.79
|
€59.33B 64.86B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €59.33B 64.86B USD | 5.29 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €322.80 352.86 USD |
+1.73
|
€58.32B 63.76B USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €58.32B 63.76B USD | 54.61 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.72 65.28 USD |
+0.54
|
€57.70B 63.07B USD | €8.76K 9.57K USD | €59.19 64.7 USD | €60.16 65.76 USD | €57.70B 63.07B USD | 9.21 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.80 65.37 USD |
+0.2
|
€57.58B 62.94B USD | €4.07M 4.45M USD | €59.46 65 USD | €60.29 65.91 USD | €57.58B 62.94B USD | 9.22 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €104.05 113.74 USD |
-0.12
|
€57.57B 62.93B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €57.57B 62.93B USD | 3.74 | €27.79 30.38 USD | ||
| Ferrari N.V. 2FE.DE | €322.90 352.97 USD |
+1.93
|
€57.24B 62.57B USD | €5.93K 6.49K USD | €317.60 347.18 USD | €325.00 355.27 USD | €57.24B 62.57B USD | 35.95 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €322.80 352.86 USD |
+1.7
|
€57.23B 62.56B USD | €898.54K 982.22K USD | €315.20 344.56 USD | €325.20 355.49 USD | €57.23B 62.56B USD | 35.98 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.46 102.16 USD |
+0.43
|
€56.97B 62.28B USD | €2.77M 3.03M USD | €93.00 101.66 USD | €94.12 102.89 USD | €56.97B 62.28B USD | 8.21 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.12 — |
-0.54
|
$61.70B — | $2.29K — | $12.11 — | $12.16 — | $61.70B — | 7.71 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.23 — |
-0.57
|
$61.31B — | $22.47K — | $12.23 — | $12.36 — | $61.31B — | 7.78 | $1.57 — | ||
| Volkswagen AG VOW3.DE | €104.05 113.74 USD |
-0.43
|
€53.04B 57.98B USD | €1.24M 1.36M USD | €103.85 113.52 USD | €104.85 114.62 USD | €53.04B 57.98B USD | 7.75 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.50 115.33 USD |
+0.29
|
€52.89B 57.81B USD | €97.69K 106.79K USD | €104.90 114.67 USD | €105.90 115.76 USD | €52.89B 57.81B USD | 7.86 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €105.00 114.78 USD |
+0.94
|
€49.40B 54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.40B 54B USD | 3.68 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.47 — |
+1.13
|
$53.67B — | $34.66M — | $13.28 — | $13.47 — | $53.67B — | 11.51 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.40 — |
+3.24
|
$52.53B — | $23.48K — | $0.00 — | $0.00 — | $52.53B — | 33.12 | $1.25 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,605.00 43.61 USD |
+0.51
|
₹4.33T 52.34B USD | ₹1.65M 19.94K USD | ₹3,560.00 43.07 USD | ₹3,615.00 43.74 USD | ₹4.33T 52.34B USD | 28.50 | ₹126.49 1.53 USD | ||
| Ford Motor Company FMC1.DE | €11.44 12.51 USD |
+0.02
|
€45.81B 50.07B USD | €727.00 794.71 USD | €11.36 12.42 USD | €11.44 12.51 USD | €45.81B 50.07B USD | 11.43 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,592 10.74 USD |
+2.22
|
¥6T 41.82B USD | ¥3M 22.86K USD | ¥1,572 10.61 USD | ¥1,594 10.76 USD | ¥6T 41.82B USD | 10.47 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.23 — |
0
|
$39.82B — | $200.00 — | $10.00 — | $10.00 — | $39.82B — | 10.43 | $0.98 — | ||
| Honda Motor HMC | $30.12 — |
+0.37
|
$39.08B — | $1.13M — | $30.02 — | $30.27 — | $39.08B — | 10.27 | $2.93 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €9.94 10.87 USD |
-0.83
|
€31.50B 34.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.50B 34.44B USD | 1.58 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.54 — |
-0.94
|
$33.34B — | $9.88M — | $11.53 — | $11.70 — | $33.34B — | 0 | -$1.06 — | ||
| Stellantis N.V. 8TI.F | €9.95 10.88 USD |
-0.73
|
€28.75B 31.43B USD | €2.51K 2.74K USD | €9.91 10.84 USD | €9.95 10.88 USD | €28.75B 31.43B USD | 0 | -€0.81 -0.8 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,357 15.91 USD |
+1.05
|
¥5T 30.7B USD | ¥1M 9.41K USD | ¥2,330 15.73 USD | ¥2,362 15.94 USD | ¥5T 30.7B USD | 11.61 | ¥203 1.37 USD | ||
| Suzuki Motor SZKMF | $15.00 — |
+0.33
|
$29.40B — | $159.00 — | $15.00 — | $15.00 — | $29.40B — | 11.53 | $1.30 — | ||
| Suzuki Motor Corporation SZKMY | $59.76 — |
-0.63
|
$29.38B — | $1.60K — | $59.87 — | $60.07 — | $29.38B — | 11.44 | $5.22 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.60 16.77 USD |
+0.92
|
CN¥210.08B 29.21B USD | CN¥12.80M 1.78M USD | CN¥118.83 16.52 USD | CN¥121.30 16.87 USD | CN¥210.08B 29.21B USD | 26.27 | CN¥4.59 0.64 USD | ||
| Exor N.V. 0RKY.IL | €72.45 79.2 USD |
+0.73
|
€25.56B 27.94B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €25.56B 27.94B USD | 4.56 | €15.88 17.36 USD | ||
| BYD Company Limited 0VSO.IL | €10.27 11.22 USD |
-71.17
|
€25.31B 27.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.31B 27.66B USD | 9.68 | €1.06 1.16 USD | ||
| Rivian Automotive RIVN | $22.45 — |
+10.7
|
$27.52B — | $106.17M — | $20.31 — | $22.64 — | $27.52B — | 0 | -$3.10 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.21 3.09 USD |
+0.68
|
CN¥190.06B 26.43B USD | CN¥10.08M 1.4M USD | CN¥22.05 3.07 USD | CN¥22.36 3.11 USD | CN¥190.06B 26.43B USD | 17.48 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.71 2.18 USD |
+1.49
|
CN¥180.59B 25.11B USD | CN¥47.18M 6.56M USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥180.59B 25.11B USD | 62.84 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,229.50 87.46 USD |
+1.73
|
₹1.98T 23.99B USD | ₹423.44K 5.12K USD | ₹7,075.00 85.6 USD | ₹7,242.00 87.62 USD | ₹1.98T 23.99B USD | 38.82 | ₹186.20 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.62 2.51 USD |
+2.19
|
HK$184.07B 23.54B USD | HK$12.66M 1.62M USD | HK$18.92 2.42 USD | HK$19.62 2.51 USD | HK$184.07B 23.54B USD | 12.99 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.46 1.85 USD |
+0.91
|
HK$180.50B 23.08B USD | HK$28.83M 3.69M USD | HK$14.21 1.82 USD | HK$14.46 1.85 USD | HK$180.50B 23.08B USD | 10.32 | HK$1.40 0.18 USD | ||
| Geely Automobile GELYF | $2.18 — |
+1.4
|
$22.13B — | $1.82K — | $2.16 — | $2.21 — | $22.13B — | 10.38 | $0.21 — | ||
| Geely Automobile Holdings Limited 0175.HK | HK$16.96 2.17 USD |
+1.01
|
HK$171.35B 21.91B USD | HK$45.83M 5.86M USD | HK$16.57 2.12 USD | HK$17.05 2.18 USD | HK$171.35B 21.91B USD | 10.40 | HK$1.63 0.21 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.52 2.44 USD |
+1.92
|
CN¥152.66B 21.23B USD | CN¥58.59M 8.15M USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥152.66B 21.23B USD | 12.78 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,666.30 44.36 USD |
+2.06
|
₹1.74T 21.07B USD | ₹602.86K 7.29K USD | ₹3,592.30 43.46 USD | ₹3,674.70 44.46 USD | ₹1.74T 21.07B USD | 66.67 | ₹54.99 0.67 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.98
|
€18.75B 20.5B USD | €3.40K 3.72K USD | €1.84 2.01 USD | €1.87 2.05 USD | €18.75B 20.5B USD | 10.26 | €0.18 0.2 USD | ||
| XPeng XPEV | $19.86 — |
+6.77
|
$18.95B — | $12.02M — | $19.61 — | $20.10 — | $18.95B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$76.65 9.8 USD |
+7.65
|
HK$146.24B 18.7B USD | HK$32.73M 4.18M USD | HK$72.35 9.25 USD | HK$77.25 9.88 USD | HK$146.24B 18.7B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto LI | $17.00 — |
+5.07
|
$17.23B — | $3.98M — | $16.70 — | $17.17 — | $17.23B — | 15.74 | $1.08 — | ||
| Subaru Corporation 7270.T | ¥3,526 23.8 USD |
+2
|
¥3T 17.11B USD | ¥626K 4.23K USD | ¥3,490 23.56 USD | ¥3,538 23.88 USD | ¥3T 17.11B USD | 9.72 | ¥363 2.45 USD | ||
| Li Auto Inc. 2015.HK | HK$65.45 8.37 USD |
+3.81
|
HK$132.64B 16.96B USD | HK$26.11M 3.34M USD | HK$63.10 8.07 USD | HK$65.50 8.37 USD | HK$132.64B 16.96B USD | 15.54 | HK$4.21 0.54 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.75 1.63 USD |
+0.69
|
CN¥116.49B 16.2B USD | CN¥60.54M 8.42M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥116.49B 16.2B USD | 17.02 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.10 — |
+0.36
|
$15.96B — | $2.81K — | $11.08 — | $11.10 — | $15.96B — | 9.48 | $1.17 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.99 6.67 USD |
-0.02
|
CN¥104.81B 14.57B USD | CN¥24.78M 3.45M USD | CN¥47.55 6.61 USD | CN¥48.24 6.71 USD | CN¥104.81B 14.57B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
+0.22
|
$14.40B — | $5.60K — | $4.62 — | $4.63 — | $14.40B — | 0 | -$8.14 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.00 43.73 USD |
-0.1
|
€12.82B 14.01B USD | €1.49K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.01B USD | 4.06 | €9.84 10.76 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,784.00 69.98 USD |
+0.62
|
₹1.16T 14B USD | ₹769.30K 9.31K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.16T 14B USD | 21.89 | ₹264.19 3.2 USD | ||
| Renault SA 0NQF.IL | €36.26 39.64 USD |
+1.61
|
€12.22B 13.36B USD | €227.00 248.14 USD | €0.00 0 USD | €0.00 0 USD | €12.22B 13.36B USD | 3.46 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €39.87 43.58 USD |
-0.4
|
€12.21B 13.35B USD | €1.27M 1.39M USD | €39.72 43.42 USD | €40.33 44.09 USD | €12.21B 13.35B USD | 0 | -€69.42 -75.8 USD | ||
| NIO NIO | $4.99 — |
+1.22
|
$12.62B — | $27.36M — | $4.98 — | $5.03 — | $12.62B — | 0 | -$1.64 — | ||
| Renault SA RNLSY | $8.45 — |
+1.14
|
$12.24B — | $1.10K — | $8.46 — | $8.46 — | $12.24B — | 0 | -$10.06 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.92 0.5 USD |
+2.62
|
HK$93.69B 11.98B USD | HK$18.78M 2.4M USD | HK$3.82 0.49 USD | HK$3.94 0.5 USD | HK$93.69B 11.98B USD | 0 | -HK$0.39 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.25 4.64 USD |
+1.43
|
€10.77B 11.77B USD | €2.55K 2.79K USD | €4.24 4.63 USD | €4.32 4.72 USD | €10.77B 11.77B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.23 1.14 USD |
+0.73
|
CN¥83.92B 11.67B USD | CN¥35.35M 4.92M USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥83.92B 11.67B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,474 16.7 USD |
+1.64
|
¥2T 11.52B USD | ¥310K 2.1K USD | ¥2,450 16.54 USD | ¥2,480 16.74 USD | ¥2T 11.52B USD | 13.42 | ¥184 1.24 USD | ||
| Renault SA RNO.PA | €36.26 39.64 USD |
+1.6
|
€10.51B 11.49B USD | €2.45M 2.68M USD | €35.80 39.13 USD | €36.65 40.06 USD | €10.51B 11.49B USD | 0 | -€42.88 -46.8 USD | ||
| NIO Inc. N3I.F | €4.08 4.46 USD |
-1.33
|
€10.38B 11.35B USD | €502.00 548.75 USD | €4.08 4.46 USD | €4.18 4.57 USD | €10.38B 11.35B USD | 0 | -€1.40 -1.5 USD | ||
| Isuzu Motors Limited ISUZY | $15.65 — |
+1.1
|
$10.80B — | $6.51K — | $15.60 — | $15.69 — | $10.80B — | 13.26 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.35 2.99 USD |
-0.73
|
TRY 334.59B 10.51B USD | TRY 12.71M 399.05K USD | TRY 94.65 2.97 USD | TRY 96.15 3.02 USD | TRY 334.59B 10.51B USD | 12.39 | TRY 7.69 0.24 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥398 2.69 USD |
+0.03
|
¥1T 9.39B USD | ¥5M 36.17K USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥1T 9.39B USD | 0 | -¥256 -1.7 USD | ||
| Dongfeng Motor Group Company Limited 0489.HK | HK$8.76 1.12 USD |
-0.68
|
HK$72.29B 9.24B USD | HK$17.08M 2.18M USD | HK$8.73 1.12 USD | HK$8.86 1.13 USD | HK$72.29B 9.24B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.09 — |
+0.39
|
$8.90B — | $13.15K — | $5.07 — | $5.17 — | $8.90B — | 0 | -$3.29 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.94 1.03 USD |
-0.48
|
€8.00B 8.74B USD | €7.18K 7.85K USD | €0.94 1.03 USD | €0.94 1.03 USD | €8.00B 8.74B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor NSANF | $2.49 — |
-4.96
|
$8.70B — | $172.00 — | $2.62 — | $2.62 — | $8.70B — | 0 | -$1.64 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.82 2.91 USD |
-0.9
|
SEK 88.41B 8.63B USD | SEK 3.24M 315.78K USD | SEK 29.73 2.9 USD | SEK 30.17 2.94 USD | SEK 88.41B 8.63B USD | 63.44 | SEK 0.47 0.05 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,192 8.05 USD |
+2.1
|
¥1T 7.8B USD | ¥3M 19.37K USD | ¥1,180 7.96 USD | ¥1,196 8.08 USD | ¥1T 7.8B USD | 23.79 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.45 1.45 USD |
+2.45
|
CN¥47.25B 6.57B USD | CN¥29.77M 4.14M USD | CN¥10.17 1.41 USD | CN¥10.66 1.48 USD | CN¥47.25B 6.57B USD | 1045.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.21 1.14 USD |
+3.4
|
CN¥45.76B 6.36B USD | CN¥286.65M 39.86M USD | CN¥7.84 1.09 USD | CN¥8.49 1.18 USD | CN¥45.76B 6.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.47
|
HK$42.04B 5.37B USD | HK$3.38M 431.9K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,254 8.46 USD |
+3.68
|
¥791B 5.34B USD | ¥2M 14.29K USD | ¥1,239 8.36 USD | ¥1,261 8.51 USD | ¥791B 5.34B USD | 23.66 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.85 — |
+0.52
|
$5.05B — | $10.34K — | $3.86 — | $3.87 — | $5.05B — | 22.64 | $0.17 — | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$12.17 1.56 USD |
+1.42
|
HK$37.00B 4.73B USD | HK$7.37M 942.64K USD | HK$11.96 1.53 USD | HK$12.22 1.56 USD | HK$37.00B 4.73B USD | 17.63 | HK$0.69 0.09 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.32 0.46 USD |
+9.93
|
CN¥33.19B 4.62B USD | CN¥842.10M 117.09M USD | CN¥3.06 0.43 USD | CN¥3.32 0.46 USD | CN¥33.19B 4.62B USD | 332.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.74 0.94 USD |
+0.6
|
CN¥33.17B 4.61B USD | CN¥12.71M 1.77M USD | CN¥6.68 0.93 USD | CN¥6.75 0.94 USD | CN¥33.17B 4.61B USD | 56.16 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.96 2.22 USD |
-0.68
|
CN¥32.77B 4.56B USD | CN¥34.43M 4.79M USD | CN¥15.85 2.2 USD | CN¥16.19 2.25 USD | CN¥32.77B 4.56B USD | 18.13 | CN¥0.88 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}