Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%     ETH 7.87%
Доминирование

Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автопроизводители (388)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $47.05 9.54 USD
-6.09
$5.17T 1.05T USD $0 0 USD $0 0 USD $0 0 USD $5.17T 1.05T USD 130.69 $0.36 0.07 USD
Tesla, Inc.  0R0X.IL $265
-0.24
$904.98B $19.96K $261.63 $269.12 $904.98B 79.10 $3.35
Tesla, Inc.  TSLA.NE $24.09 17.88 USD
-7.31
$1.18T 875.41B USD $202.22K 150.06K USD $23.6 17.51 USD $24.84 18.43 USD $1.18T 875.41B USD 120.45 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $240.5 262.9 USD
-0.1
$787.54B 860.89B USD $26.53K 29K USD $239 261.26 USD $244.5 267.27 USD $787.54B 860.89B USD 127.92 $1.88 2.06 USD
Tesla  TSLA $267.28
-5.47
$859.71B $134.89M $261.51 $276.3 $859.71B 131.66 $2.03
Tesla, Inc.  TL0.F $239.9 262.24 USD
-1.26
$778.47B 850.97B USD $422 461.3 USD $238.7 260.93 USD $242.8 265.41 USD $778.47B 850.97B USD 128.28 $1.87 2.04 USD
Toyota Motor  TM $168.07
-5.21
$222.23B $613.23K $167.52 $171.54 $222.23B 6.58 $25.51
Toyota Motor Corporation  TOYOF $16.8
-1.18
$222.23B $1.97K $17 $17.13 $222.23B 6.58 $2.55
Toyota Motor Corporation  7203.T $2,407.5 16.25 USD
-4.41
$31.42T 212.09B USD $61.17M 412.9K USD $2,337.5 15.78 USD $2,453 16.56 USD $31.42T 212.09B USD 6.30 $382.06 2.58 USD
BYD Company Limited  002594.SZ $357.51 49.71 USD
-0.83
$1.08T 149.79B USD $10.1M 1.4M USD $354.26 49.26 USD $361.53 50.27 USD $1.08T 149.79B USD 25.83 $13.84 1.92 USD
BYD Company Limited  BY6.F $43.41 47.37 USD
+0.05
$135.72B 148.36B USD $18.97K 19.99K USD $43.11 47.13 USD $43.86 47.94 USD $135.72B 148.36B USD 24.90 $1.74 1.9 USD
BYD Company  BYDDF $47.8
+0.21
$148.21B $37.06K $46.89 $48.15 $148.21B 25.15 $1.9
BYD Company Limited  BYDDY $95.66
+0.02
$148.21B $202.05K $95.01 $96.05 $148.21B 25.10 $3.81
BYD COMPANY  1211.HK $374.8 47.92 USD
-1.73
$1.15T 147.51B USD $9.96M 1.27M USD $368.4 47.1 USD $379.2 48.49 USD $1.15T 147.51B USD 25.32 $14.8 1.89 USD
BYD Company Limited  0VSO.IL $43.61 47.67 USD
+22.48
$107.51B 117.52B USD $514 561.87 USD $43.22 47.25 USD $43.94 48.03 USD $107.51B 117.52B USD 41.14 $1.06 1.16 USD
Ferrari N.V.  0RDT.IL $394.3 431.02 USD
+0.51
$71.24B 77.88B USD $7.06K 7.71K USD $391.5 427.96 USD $397.5 434.52 USD $71.24B 77.88B USD 66.71 $5.91 6.46 USD
Ferrari  RACE $431.23
-1.67
$77.77B $608.37K $429.28 $439.82 $77.77B 47.18 $9.14
Ferrari N.V.  RACE.MI $395.2 432.01 USD
+0.76
$70.43B 76.98B USD $133.7K 146.15K USD $391.3 427.74 USD $397.5 434.52 USD $70.43B 76.98B USD 46.65 $8.47 9.26 USD
General Motors Company  0R0E.IL $45.68
-1.97
$70.19B $276 $45.68 $45.68 $70.19B 6.45 $7.08
Mercedes-Benz Group AG  0NXX.IL $50.74 55.47 USD
-1.58
$54.28B 59.34B USD $51.68K 56.49K USD $50.33 55.02 USD $51.58 56.38 USD $54.28B 59.34B USD 3.78 $13.4 14.65 USD
Mercedes-Benz Group AG  MBG.F $50.65 55.37 USD
-1.65
$49.02B 53.58B USD $15.51K 16.95K USD $50.41 55.1 USD $51.86 56.69 USD $49.02B 53.58B USD 4.97 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.DE $50.78 55.51 USD
-1.89
$48.9B 53.45B USD $1.39M 1.52M USD $50.32 55.01 USD $51.6 56.41 USD $48.9B 53.45B USD 4.98 $10.19 11.14 USD
Volkswagen AG  0P6O.IL $88.24 96.46 USD
-2.28
$48.82B 53.37B USD $24.05K 26.29K USD $87.42 95.56 USD $89.72 98.08 USD $48.82B 53.37B USD 3.17 $27.79 30.38 USD
Volkswagen AG  VWAGY $10.03
-3.19
$50.08B $150.75K $10.03 $10.34 $50.08B 4.34 $2.31
Volkswagen AG  VWAPY $9.81
-0.2
$50.08B $12.72K $9.8 $10.1 $50.08B 4.24 $2.31
Volkswagen AG  VOW3.DE $88.42 96.66 USD
-1.75
$45.12B 49.32B USD $495.08K 541.19K USD $87.38 95.52 USD $89.84 98.21 USD $45.12B 49.32B USD 4.13 $21.36 23.35 USD
Volkswagen AG  VOW.DE $89.85 98.22 USD
-2.66
$44.71B 48.87B USD $31.92K 34.89K USD $89.45 97.78 USD $91.75 100.3 USD $44.71B 48.87B USD 4.20 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $65.53 71.63 USD
-3.5
$44.67B 48.83B USD $1.67K 1.82K USD $65.15 71.22 USD $66.75 72.97 USD $44.67B 48.83B USD 3.70 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $69.92 76.43 USD
-1.77
$44.31B 48.44B USD $12.49K 13.66K USD $69.06 75.49 USD $71.36 78.01 USD $44.31B 48.44B USD 3.95 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $70.2 76.74 USD
-1.29
$43.45B 47.5B USD $708.16K 774.12K USD $69.04 75.47 USD $71.4 78.05 USD $43.45B 47.5B USD 6.04 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $66 72.15 USD
-1.42
$43.4B 47.44B USD $25.47K 27.84K USD $65.1 71.16 USD $66.9 73.13 USD $43.4B 47.44B USD 5.67 $11.62 12.7 USD
Volkswagen AG  0P6N.IL $90.25 98.66 USD
-4.04
$42.46B 46.41B USD $4.67K 5.1K USD $89.6 97.94 USD $91.7 100.24 USD $42.46B 46.41B USD 3.17 $28.46 31.11 USD
General Motors Company  GM $45.9
-4.34
$45.67B $15.95M $45.85 $47.78 $45.67B 7.20 $6.37
Honda Motor  HMC $26.34
-3.55
$40.69B $1.41M $26.29 $26.96 $40.69B 6.01 $4.38
Honda Motor Co., Ltd.  HNDAF $8.96
0
$40.68B $250 $9.52 $9.52 $40.68B 6.13 $1.46
Ford Motor Company  0P4F.IL $9.5
-2.56
$39.67B $3.55K $9.5 $9.59 $39.67B 9.22 $1.03
Honda Motor Co., Ltd.  7267.T $1,257 8.49 USD
-5.45
$5.69T 38.41B USD $43.22M 291.72K USD $1,231 8.31 USD $1,282 8.65 USD $5.69T 38.41B USD 5.74 $218.84 1.48 USD
Mahindra & Mahindra Limited  MHID.IL $30.2
-0.98
$38.32B $1.66K $30.2 $30.3 $38.32B 24.16 $1.25
Ford Motor Company  F $9.54
-6.01
$37.94B $213.3M $9.55 $10.2 $37.94B 6.53 $1.46
Mahindra & Mahindra Limited  M&M.NS $2,596.55 31.41 USD
-0.57
$3.11T 37.68B USD $3.6M 43.53K USD $2,557.05 30.94 USD $2,631.5 31.84 USD $3.11T 37.68B USD 23.44 $110.73 1.34 USD
Ford Motor Company  FMC1.DE $8.65 9.45 USD
-1.75
$34.18B 37.36B USD $19.61K 21.44K USD $8.64 9.44 USD $8.8 9.62 USD $34.18B 37.36B USD 6.45 $1.34 1.46 USD
Stellantis  STLA $10.21
-9.41
$31.69B $30.85M $10.16 $10.94 $31.69B 5.13 $1.99
Stellantis N.V.  0QXR.IL $8.96 9.8 USD
-4.83
$28.4B 31.04B USD $3.05M 3.34M USD $8.89 9.72 USD $9.54 10.42 USD $28.4B 31.04B USD 1.42 $6.29 6.88 USD
Exor N.V.  0RKY.IL $79.1 86.47 USD
-2.29
$27.9B 30.5B USD $2.12K 2.32K USD $79 86.36 USD $80.45 87.94 USD $27.9B 30.5B USD 4.98 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $124.6 17.32 USD
-0.57
$203.52B 28.3B USD $11.4M 1.58M USD $124.1 17.26 USD $125.8 17.49 USD $203.52B 28.3B USD 31.62 $3.94 0.55 USD
Tata Motors Limited  TATAMOTORS.BO $613.85 7.43 USD
-6.15
$2.26T 27.34B USD $2.54M 30.78K USD $610.1 7.38 USD $650.95 7.88 USD $2.26T 27.34B USD 7.08 $86.6 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $613.85 7.43 USD
-6.13
$2.26T 27.34B USD $26.62M 322.01K USD $610 7.38 USD $650 7.86 USD $2.26T 27.34B USD 7.08 $86.58 1.05 USD
Li Auto  LI $24.77
-2.94
$26.81B $3.33M $24.67 $24.98 $26.81B 23.81 $1.04
Li Auto Inc.  2015.HK $97.5 12.47 USD
-2.69
$208.74B 26.69B USD $11.23M 1.44M USD $96.8 12.38 USD $99.5 12.72 USD $208.74B 26.69B USD 24.01 $4.06 0.52 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $7,685.1 92.98 USD
-2.87
$2.15T 25.97B USD $461.2K 5.58K USD $7,652.25 92.58 USD $7,889.85 95.45 USD $2.15T 25.97B USD 28.56 $269.01 3.25 USD
Great Wall Motor Company Limited  601633.SS $25.02 3.48 USD
-2.19
$185.27B 25.76B USD $17.65M 2.45M USD $24.91 3.46 USD $25.45 3.54 USD $185.27B 25.76B USD 16.79 $1.49 0.21 USD
Great Wall Motor Company Limited  2333.HK $13.42 1.72 USD
-4.14
$198.4B 25.37B USD $25.01M 3.2M USD $13.24 1.69 USD $13.7 1.75 USD $198.4B 25.37B USD 8.44 $1.59 0.2 USD
SAIC MOTOR  600104.SS $15.47 2.15 USD
-1.21
$179.07B 24.9B USD $32.23M 4.48M USD $15.37 2.14 USD $15.68 2.18 USD $179.07B 24.9B USD 18.41 $0.84 0.12 USD
Suzuki Motor  SZKMF $11.72
0
$23.33B $200 $12.3 $12.55 $23.33B 8.87 $1.32
Suzuki Motor Corporation  SZKMY $47.47
-2.65
$23.33B $2.34K $47.45 $48.2 $23.33B 8.99 $5.28
Suzuki Motor Corporation  7269.T $1,703.5 11.5 USD
-4.75
$3.29T 22.18B USD $8.95M 60.42K USD $1,659 11.2 USD $1,758.5 11.87 USD $3.29T 22.18B USD 8.61 $197.63 1.33 USD
Geely Automobile  GELYF $2.18
-0.91
$22.02B $1.08K $2.11 $2.2 $22.02B 9.90 $0.22
Geely Automobile Holdings Limited  GELYY $43.38
-0.62
$21.98B $1.28K $43.28 $43.7 $21.98B 9.66 $4.49
GEELY AUTO  0175.HK $16.98 2.17 USD
-2.41
$171.11B 21.88B USD $59.75M 7.64M USD $16.76 2.14 USD $17.3 2.21 USD $171.11B 21.88B USD 9.75 $1.74 0.22 USD
Geely Automobile Holdings Limited  GRU.F $1.95 2.13 USD
-1.02
$19.95B 21.81B USD $13.45K 14.7K USD $1.93 2.11 USD $1.96 2.15 USD $19.95B 21.81B USD 9.28 $0.21 0.23 USD
XPeng  XPEV $21.12
0
$19.92B $6.94M $20.82 $21.33 $19.92B 0 -$0.84
XPeng Inc.  9868.HK $81.55 10.43 USD
-1.63
$155.04B 19.82B USD $21.48M 2.75M USD $79.55 10.17 USD $83.6 10.69 USD $155.04B 19.82B USD 0 -$3.28 -0.4 USD
Weichai Power Co., Ltd.  000338.SZ $15.64 2.17 USD
-2.13
$134.54B 18.71B USD $43.29M 6.02M USD $15.57 2.16 USD $15.95 2.22 USD $134.54B 18.71B USD 11.93 $1.31 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,247.9 63.49 USD
-2.44
$1.44T 17.41B USD $261.88K 3.17K USD $5,230 63.27 USD $5,355.1 64.79 USD $1.44T 17.41B USD 32.41 $161.91 1.96 USD
Renault SA  0NQF.IL $43.77 47.85 USD
-3.63
$14.75B 16.13B USD $3.09K 3.38K USD $43.52 47.57 USD $45.23 49.44 USD $14.75B 16.13B USD 4.18 $10.47 11.45 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.88 1.79 USD
-0.69
$112.21B 15.6B USD $48.44M 6.74M USD $12.84 1.79 USD $12.96 1.8 USD $112.21B 15.6B USD 25.76 $0.5 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.69 0.47 USD
-0.81
$120.16B 15.36B USD $2.16M 275.72K USD $3.66 0.47 USD $3.72 0.48 USD $120.16B 15.36B USD 6.83 $0.54 0.07 USD
Renault SA  RNLSY $10.04
-0.4
$14.84B $66 $10.08 $10.08 $14.84B 17.92 $0.56
TVS Motor Company Limited  TVSMOTOR.NS $2,464.95 29.82 USD
-0.45
$1.17T 14.16B USD $567.15K 6.86K USD $2,450.4 29.65 USD $2,550.95 30.86 USD $1.17T 14.16B USD 59.25 $41.6 0.5 USD
Renault SA  RNO.PA $43.56 47.62 USD
-4.34
$12.63B 13.8B USD $416.94K 455.77K USD $43.51 47.56 USD $45.1 49.3 USD $12.63B 13.8B USD 16.75 $2.6 2.84 USD
Rivian Automotive  RIVN $11.53
-7.69
$13.04B $38.12M $11.44 $12.4 $13.04B 0 -$4.69
Subaru Corporation  FUJHY $8.35
-8.04
$12.46B $38.27K $8.35 $8.74 $12.46B 4.61 $1.81
Subaru  FUJHF $16.75
-2.9
$12.46B $200 $17.25 $17.25 $12.46B 4.61 $3.63
Subaru Corporation  7270.T $2,417.5 16.32 USD
-4.11
$1.77T 11.93B USD $5.25M 35.46K USD $2,342 15.81 USD $2,467.5 16.66 USD $1.77T 11.93B USD 4.44 $543.53 3.67 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.31 1.16 USD
-1.19
$84.74B 11.78B USD $21.01M 2.92M USD $8.28 1.15 USD $8.41 1.17 USD $84.74B 11.78B USD 103.87 $0.08 0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,061 33.32 USD
-1.39
$372.32B 11.69B USD $374.02K 11.75K USD $1,058 33.23 USD $1,077 33.82 USD $372.32B 11.69B USD 9.58 $110.72 3.48 USD
Porsche Automobil Holding SE  0JHU.IL $33.23 36.32 USD
-0.94
$10.65B 11.64B USD $4.75K 5.19K USD $33.06 36.14 USD $33.63 36.76 USD $10.65B 11.64B USD 3.37 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.61
-0.55
$11.2B $10.73K $3.63 $3.68 $11.2B 0 -$7.13
Porsche Automobil Holding SE  PAH3.DE $33.23 36.32 USD
-0.95
$10.18B 11.12B USD $336.88K 368.25K USD $33.05 36.13 USD $33.63 36.76 USD $10.18B 11.12B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.15 0.4 USD
-2.78
$84.74B 10.83B USD $22.68M 2.9M USD $3.1 0.4 USD $3.19 0.41 USD $84.74B 10.83B USD 35.00 $0.09 0.01 USD
JIANGHUAI AUTO  600418.SS $35.47 4.93 USD
-0.17
$77.47B 10.77B USD $43.46M 6.04M USD $35.01 4.87 USD $36 5.01 USD $77.47B 10.77B USD 0 -$0.82 -0.1 USD
Isuzu Motors Limited  ISUZY $12.42
+0.32
$8.98B $2.87K $12.38 $12.92 $8.98B 10.80 $1.15
Hero MotoCorp Limited  HEROMOTOCO.NS $3,659.2 44.27 USD
-2.51
$731.88B 8.85B USD $330.39K 4K USD $3,632.55 43.95 USD $3,744.95 45.31 USD $731.88B 8.85B USD 17.66 $207.18 2.51 USD
Isuzu Motors Limited  7202.T $1,778 12 USD
-4.66
$1.27T 8.55B USD $3.04M 20.5K USD $1,747 11.79 USD $1,817 12.27 USD $1.27T 8.55B USD 10.34 $171.95 1.16 USD
Nissan Motor Co., Ltd.  NSANY $4.81
-4.18
$8.53B $54.6K $4.78 $4.97 $8.53B 12.65 $0.38
Nissan Motor  NSANF $2.36
-7.81
$8.53B $1.6K $2.36 $2.82 $8.53B 12.42 $0.19
Nissan Motor Co., Ltd.  7201.T $341.5 2.31 USD
-5.51
$1.19T 8.05B USD $48.46M 327.14K USD $333.6 2.25 USD $357.3 2.41 USD $1.19T 8.05B USD 12.00 $28.44 0.19 USD
NIO  NIO $3.74
-1.58
$7.72B $35.23M $3.63 $3.78 $7.72B 0 -$1.52
NIO Inc.  N3IA.F $3.4 3.72 USD
-0.58
$7.04B 7.69B USD $15.3K 16.73K USD $3.34 3.65 USD $3.4 3.72 USD $7.04B 7.69B USD 0 -$1.39 -1.5 USD
NIO Inc.  N3I.F $3.28 3.59 USD
-4.06
$6.79B 7.43B USD $1K 1.09K USD $3.28 3.59 USD $3.28 3.59 USD $6.79B 7.43B USD 0 -$1.39 -1.5 USD
Lucid  LCID $2.32
-3.33
$7.03B $212.01M $2.22 $2.42 $7.03B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $1,046.5 7.06 USD
-7.31
$1.02T 6.91B USD $11.45M 77.3K USD $1,028.5 6.94 USD $1,088.5 7.35 USD $1.02T 6.91B USD 9.50 $110.08 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $8.48 1.18 USD
-3.31
$47.26B 6.57B USD $143.85M 20M USD $8.45 1.17 USD $8.75 1.22 USD $47.26B 6.57B USD 0 -$1.21 -0.1 USD
YADEA  1585.HK $15.14 1.94 USD
+1.75
$46.22B 5.91B USD $8.05M 1.03M USD $14.3 1.83 USD $15.2 1.94 USD $46.22B 5.91B USD 33.64 $0.45 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $46.35 6.44 USD
-1.32
$39.94B 5.55B USD $7.81M 1.09M USD $44.5 6.19 USD $47.2 6.56 USD $39.94B 5.55B USD 22.39 $2.07 0.29 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.92 1.1 USD
-0.63
$38.99B 5.42B USD $11.74M 1.63M USD $7.89 1.1 USD $7.99 1.11 USD $38.99B 5.42B USD 60.92 $0.13 0.02 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
-2.8
$37.66B 5.24B USD $44.31M 6.16M USD $8.25 1.15 USD $8.53 1.19 USD $37.66B 5.24B USD 0 $0 0 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.7 1.73 USD
-0.64
$52.65B 5.14B USD $3.91M 381.93K USD $17.62 1.72 USD $18.4 1.8 USD $52.65B 5.14B USD 3.42 $5.17 0.5 USD
DONGFENG GROUP  0489.HK $4.55 0.58 USD
-0.22
$37.55B 4.8B USD $51.56M 6.59M USD $4.4 0.56 USD $4.64 0.59 USD $37.55B 4.8B USD 455.00 $0.01 0.001 USD
Mazda Motor Corporation  MZDAY $2.85
-7.77
$3.72B $69.34K $2.85 $3.04 $3.72B 4.07 $0.7
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь