$3.39T
Общая капитализация
$85.51B
Общий объем
BTC 62.41%     ETH 8.68%
Доминирование

Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автопроизводители (390)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.5 10.44 USD
-4.63
$5.35T 1.08T USD $0 0 USD $0 0 USD $0 0 USD $5.35T 1.08T USD 171.66 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $28.44 21.1 USD
-1.86
$1.39T 1.03T USD $115.24K 85.51K USD $28.35 21.04 USD $29.04 21.55 USD $1.39T 1.03T USD 142.19 $0.2 0.15 USD
Tesla  TSLA $300.71
-5.34
$968.57B $143.2M $293.21 $305.88 $968.57B 171.83 $1.75
Tesla, Inc.  TL0.DE $257 280.94 USD
-5.83
$827.79B 904.88B USD $186.86K 204.26K USD $248.65 271.81 USD $259.15 283.29 USD $827.79B 904.88B USD 171.33 $1.5 1.64 USD
Toyota Motor Corporation  TOYOF $17.25
+1.41
$224.81B $1.55K $17.25 $17.5 $224.81B 7.01 $2.46
Toyota Motor  TM $171.54
-0.42
$223.83B $855.3K $170.66 $173.16 $223.83B 6.96 $24.62
Toyota Motor Corporation  7203.T $2,454 16.57 USD
+0.04
$31.98T 215.89B USD $11.4M 76.93K USD $2,443 16.49 USD $2,463.5 16.63 USD $31.98T 215.89B USD 6.82 $359.61 2.43 USD
BYD Company Limited  BYDDY $93.88
+0.07
$172.9B $177.23K $92.8 $95.5 $172.9B 21.88 $4.29
BYD Company Limited  BY6.VI $13.33 14.57 USD
+0.6
$147.3B 161.02B USD $4.31K 4.71K USD $13.33 14.57 USD $13.6 14.87 USD $147.3B 161.02B USD 7.28 $1.83 2 USD
BYD COMPANY  1211.HK $122.7 15.69 USD
+0.16
$1.11T 142B USD $11.58M 1.48M USD $121.1 15.48 USD $125.8 16.09 USD $1.11T 142B USD 7.28 $16.84 2.15 USD
BYD Company  BYDDF $15.75
+0.96
$140.51B $71.26K $15.6 $16 $140.51B 7.22 $2.18
BYD Company Limited  002594.SZ $330.58 45.96 USD
-0.23
$1.01T 140.38B USD $5.83M 810.2K USD $328.93 45.74 USD $333.86 46.42 USD $1.01T 140.38B USD 21.50 $15.37 2.14 USD
BYD Company Limited  BY6.F $13.44 14.69 USD
+0.41
$120.99B 132.26B USD $98.67K 107.85K USD $13.33 14.57 USD $13.59 14.86 USD $120.99B 132.26B USD 7.34 $1.83 2 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $11 12.02 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $489.37
-0.28
$87.5B $354.17K $484.87 $490.94 $87.5B 47.60 $10.28
Ferrari N.V.  0RDT.IL $415.85 454.58 USD
-0.36
$75.14B 82.13B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $75.14B 82.13B USD 70.36 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $415.4 454.09 USD
-0.17
$74.03B 80.92B USD $199.96K 218.58K USD $411 449.28 USD $416.8 455.62 USD $74.03B 80.92B USD 47.09 $8.82 9.64 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $49.29 53.88 USD
-0.82
$52.74B 57.65B USD $840 918.23 USD $0 0 USD $0 0 USD $52.74B 57.65B USD 3.67 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $89.06 97.35 USD
-0.75
$49.28B 53.87B USD $0 0 USD $0 0 USD $0 0 USD $49.28B 53.87B USD 3.20 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.46
-0.57
$53.45B $17.3K $10.42 $10.48 $53.45B 4.84 $2.16
Volkswagen AG  VWAGY $10.75
0
$53.45B $41.46K $10.56 $10.8 $53.45B 4.93 $2.18
Mercedes-Benz Group AG  MBG.F $49.61 54.22 USD
+0.09
$48.66B 53.19B USD $5.88K 6.42K USD $48.53 53.04 USD $49.9 54.55 USD $48.66B 53.19B USD 5.46 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $70.15 76.68 USD
-0.43
$47.82B 52.27B USD $0 0 USD $0 0 USD $0 0 USD $47.82B 52.27B USD 3.97 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $75.26 82.27 USD
-0.92
$47.7B 52.14B USD $27 29.51 USD $0 0 USD $0 0 USD $47.7B 52.14B USD 4.25 $17.67 19.32 USD
Mercedes-Benz Group AG  MBG.DE $49.36 53.95 USD
-0.67
$47.52B 51.95B USD $2.78M 3.04M USD $48.5 53.01 USD $49.45 54.06 USD $47.52B 51.95B USD 5.44 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $75.3 82.31 USD
-0.21
$46.58B 50.92B USD $2.14M 2.34M USD $74.06 80.96 USD $75.44 82.47 USD $46.58B 50.92B USD 7.11 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $70.25 76.79 USD
-0.07
$46.51B 50.84B USD $63.16K 69.04K USD $69.4 75.86 USD $70.6 77.18 USD $46.51B 50.84B USD 6.63 $10.58 11.57 USD
Volkswagen AG  VOW3.F $89.5 97.84 USD
-0.44
$45.81B 50.07B USD $1.25K 1.37K USD $88.08 96.28 USD $90.26 98.67 USD $45.81B 50.07B USD 4.82 $18.56 20.29 USD
General Motors Company  GM $52.03
+5.73
$50.02B $11.86M $48.82 $52.13 $50.02B 7.26 $7.16
Volkswagen AG  VOW.DE $91.6 100.13 USD
-0.11
$45.01B 49.2B USD $55.82K 61.02K USD $89.7 98.05 USD $91.6 100.13 USD $45.01B 49.2B USD 4.93 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $89.26 97.57 USD
-0.4
$44.96B 49.15B USD $739.34K 808.2K USD $87.9 96.09 USD $89.4 97.73 USD $44.96B 49.15B USD 4.80 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $91.3 99.8 USD
-0.68
$42.95B 46.95B USD $1.2K 1.31K USD $0 0 USD $0 0 USD $42.95B 46.95B USD 3.20 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36.6
0
$46.44B $5.33K $0 $0 $46.44B 29.27 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,176.1 38.43 USD
-0.22
$3.81T 46.1B USD $1.41M 17.02K USD $3,168.2 38.33 USD $3,218 38.93 USD $3.81T 46.1B USD 27.63 $114.91 1.39 USD
Ford Motor Company  F $11.35
+4.61
$44.33B $132.35M $10.79 $11.38 $44.33B 8.66 $1.31
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Honda Motor Co., Ltd.  HNDAF $10.13
+1.3
$42.1B $300 $9.3 $10.13 $42.1B 8.23 $1.23
Ford Motor Company  FMC1.DE $9.49 10.37 USD
+3.97
$38.25B 41.82B USD $1.97K 2.15K USD $9.19 10.04 USD $9.51 10.39 USD $38.25B 41.82B USD 8.86 $1.07 1.17 USD
Honda Motor  HMC $29.2
+1.28
$40.6B $1.34M $28.99 $29.41 $40.6B 7.93 $3.68
Honda Motor Co., Ltd.  7267.T $1,408.5 9.51 USD
+0.9
$5.85T 39.51B USD $7.75M 52.32K USD $1,396 9.42 USD $1,418 9.57 USD $5.85T 39.51B USD 7.87 $178.97 1.21 USD
Hyundai Motor Company  HYMTF $53
-3.46
$36.81B $100 $53 $53 $36.81B 3.11 $17.04
Exor N.V.  0RKY.IL $85.9 93.9 USD
+0.76
$30.3B 33.12B USD $21.72K 23.74K USD $0 0 USD $0 0 USD $30.3B 33.12B USD 5.40 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $135.99 18.91 USD
-0.38
$222.12B 30.88B USD $5.91M 821.91K USD $135.18 18.8 USD $137.49 19.12 USD $222.12B 30.88B USD 31.69 $4.29 0.6 USD
Tata Motors Limited  TATAMOTORS.BO $683.95 8.27 USD
-0.6
$2.53T 30.64B USD $1.04M 12.63K USD $680.35 8.23 USD $693.8 8.39 USD $2.53T 30.64B USD 10.59 $64.56 0.78 USD
Tata Motors Limited  TATAMOTORS.NS $683.8 8.27 USD
-0.61
$2.53T 30.64B USD $6.86M 83.02K USD $680.4 8.23 USD $693.85 8.39 USD $2.53T 30.64B USD 10.59 $64.55 0.78 USD
Stellantis N.V.  0QXR.IL $8.62 9.42 USD
+0.87
$27.3B 29.84B USD $3.05M 3.33M USD $0 0 USD $0 0 USD $27.3B 29.84B USD 1.37 $6.29 6.88 USD
Stellantis  STLA $10.22
+1.89
$29.78B $35.63M $9.81 $10.42 $29.78B 4.64 $2.2
Stellantis N.V.  8TI.F $8.68 9.49 USD
+1.77
$25.92B 28.34B USD $3.95K 4.32K USD $8.39 9.17 USD $8.8 9.62 USD $25.92B 28.34B USD 4.71 $1.84 2.01 USD
Li Auto  LI $26.83
-1.03
$27.61B $3.98M $26.57 $26.98 $27.61B 25.55 $1.05
Li Auto Inc.  2015.HK $104.1 13.31 USD
-2.71
$210.97B 26.97B USD $7.56M 966.67K USD $103 13.17 USD $106.7 13.64 USD $210.97B 26.97B USD 24.90 $4.18 0.53 USD
SAIC MOTOR  600104.SS $15.97 2.22 USD
+0.06
$184.86B 25.7B USD $11.53M 1.6M USD $15.83 2.2 USD $16.03 2.23 USD $184.86B 25.7B USD 93.94 $0.17 0.02 USD
Suzuki Motor  SZKMF $11.5
-1.79
$23.65B $200 $11.5 $11.5 $23.65B 7.77 $1.48
Great Wall Motor Company Limited  2333.HK $12.38 1.58 USD
+2.48
$178.86B 22.87B USD $5.76M 736.89K USD $12.12 1.55 USD $12.44 1.59 USD $178.86B 22.87B USD 7.59 $1.63 0.21 USD
Suzuki Motor Corporation  SZKMY $46.38
-4
$22.43B $1K $46.29 $46.75 $22.43B 7.84 $5.91
Great Wall Motor Company Limited  601633.SS $21.49 2.99 USD
+0.28
$159.73B 22.21B USD $3.91M 543.38K USD $21.37 2.97 USD $21.55 3 USD $159.73B 22.21B USD 14.42 $1.49 0.21 USD
Suzuki Motor Corporation  7269.T $1,653.5 11.16 USD
-1.17
$3.19T 21.53B USD $2.8M 18.92K USD $1,640.5 11.07 USD $1,667.5 11.26 USD $3.19T 21.53B USD 7.66 $215.65 1.46 USD
Geely Automobile Holdings Limited  GELYY $41.86
+2.57
$21.11B $3.4K $40.5 $42 $21.11B 9.06 $4.62
Geely Automobile  GELYF $2.08
+1.96
$20.97B $300 $2.08 $2.15 $20.97B 9.04 $0.23
GEELY AUTO  0175.HK $16.2 2.07 USD
+1.5
$163.36B 20.89B USD $47.33M 6.05M USD $16.06 2.05 USD $16.72 2.14 USD $163.36B 20.89B USD 9.10 $1.78 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.74 1.9 USD
+0.11
$17.57B 19.2B USD $44K 48.09K USD $1.72 1.88 USD $1.75 1.92 USD $17.57B 19.2B USD 9.16 $0.19 0.21 USD
Eicher Motors Limited  EICHERMOT.NS $5,715.5 69.15 USD
+1.04
$1.57T 18.96B USD $533.83K 6.46K USD $5,632.5 68.14 USD $5,749 69.55 USD $1.57T 18.96B USD 32.78 $174.32 2.11 USD
Weichai Power Co., Ltd.  000338.SZ $15.43 2.15 USD
+0.13
$132.81B 18.47B USD $13.82M 1.92M USD $15.38 2.14 USD $15.48 2.15 USD $132.81B 18.47B USD 11.68 $1.32 0.18 USD
XPeng Inc.  9868.HK $72.1 9.22 USD
+2.12
$137.27B 17.55B USD $10.33M 1.32M USD $70.95 9.07 USD $72.55 9.28 USD $137.27B 17.55B USD 0 -$2.93 -0.3 USD
XPeng  XPEV $18.26
+2.13
$17.49B $8.21M $17.92 $18.57 $17.49B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,893.6 35.01 USD
-0.84
$1.39T 16.76B USD $840.71K 10.17K USD $2,884.9 34.9 USD $2,936 35.52 USD $1.39T 16.76B USD 62.49 $46.3 0.56 USD
Rivian Automotive  RIVN $13.47
-1.97
$15.75B $30.19M $12.97 $13.55 $15.75B 0 -$3.62
Chongqing Changan Automobile Company Limited  200625.SZ $3.96 0.51 USD
+0.25
$122.27B 15.63B USD $1.14M 145.59K USD $3.96 0.51 USD $3.97 0.51 USD $122.27B 15.63B USD 4.77 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.75 1.77 USD
+0.08
$111.4B 15.49B USD $29.21M 4.06M USD $12.66 1.76 USD $12.82 1.78 USD $111.4B 15.49B USD 16.77 $0.76 0.11 USD
Renault SA  0NQF.IL $40.17 43.91 USD
+2.55
$13.54B 14.8B USD $0 0 USD $0 0 USD $0 0 USD $13.54B 14.8B USD 3.83 $10.47 11.45 USD
Renault SA  RNLSY $9.4
+0.53
$13.57B $3.21K $9.38 $9.48 $13.57B 14.24 $0.66
Renault SA  RNO.PA $40.17 43.91 USD
+2.66
$11.6B 12.68B USD $1.5M 1.64M USD $38.33 41.9 USD $40.17 43.91 USD $11.6B 12.68B USD 14.76 $2.72 2.97 USD
Subaru Corporation  FUJHY $8.51
-1.5
$12.52B $147.75K $8.5 $8.59 $12.52B 5.42 $1.57
JIANGHUAI AUTO  600418.SS $40.94 5.69 USD
+0.22
$89.41B 12.43B USD $26.26M 3.65M USD $40.5 5.63 USD $41.56 5.78 USD $89.41B 12.43B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  POAHY $3.93
0
$12.3B $13.1K $3.87 $3.93 $12.3B 0 -$8.52
Subaru Corporation  7270.T $2,449.5 16.53 USD
-0.69
$1.79T 12.09B USD $1.6M 10.81K USD $2,419 16.33 USD $2,474 16.7 USD $1.79T 12.09B USD 5.34 $458.03 3.09 USD
Porsche Automobil Holding SE  0JHU.IL $33.62 36.75 USD
-0.5
$10.77B 11.78B USD $4.15M 4.54M USD $0 0 USD $0 0 USD $10.77B 11.78B USD 3.41 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $33.7 36.84 USD
+0.03
$10.32B 11.28B USD $505.55K 552.64K USD $33.15 36.24 USD $33.71 36.85 USD $10.32B 11.28B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.42 1.03 USD
-0.4
$75.66B 10.52B USD $5.19M 722.25K USD $7.41 1.03 USD $7.46 1.04 USD $75.66B 10.52B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,226 51.13 USD
-0.26
$847.49B 10.25B USD $480.42K 5.81K USD $4,190.1 50.69 USD $4,264 51.59 USD $847.49B 10.25B USD 19.37 $218.06 2.64 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $90.15 2.83 USD
+1.01
$316.35B 9.93B USD $16.71M 524.7K USD $88 2.76 USD $91.6 2.88 USD $316.35B 9.93B USD 9.60 $9.39 0.29 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.85 0.36 USD
-0.7
$75.44B 9.65B USD $6.09M 778.43K USD $2.84 0.36 USD $2.89 0.37 USD $75.44B 9.65B USD 0 -$0.12 -0.01 USD
Isuzu Motors Limited  ISUZY $12.64
+0.32
$9.02B $8.05K $12.64 $12.71 $9.02B 17.55 $0.72
Isuzu Motors Limited  7202.T $1,838 12.41 USD
+0.35
$1.31T 8.83B USD $1.24M 8.36K USD $1,809.5 12.21 USD $1,839 12.41 USD $1.31T 8.83B USD 17.36 $105.86 0.71 USD
Nissan Motor Co., Ltd.  NSANY $4.8
0
$8.43B $31.19K $4.72 $4.83 $8.43B 0 -$2.56
NIO  NIO $3.51
+2.33
$8.02B $44.7M $3.45 $3.57 $8.02B 0 -$1.64
Nissan Motor Co., Ltd.  7201.T $339.7 2.29 USD
-0.61
$1.19T 8.01B USD $8.67M 58.53K USD $337.1 2.28 USD $343.7 2.32 USD $1.19T 8.01B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NISA.F $2.08 2.28 USD
-0.83
$7.27B 7.95B USD $2.55K 2.79K USD $1.96 2.14 USD $2.08 2.28 USD $7.27B 7.95B USD 0 -$1.1 -1.2 USD
Nissan Motor  NSANF $2.25
-8.54
$7.92B $375 $2.25 $2.42 $7.92B 0 -$1.28
NIO Inc.  N3IA.F $3 3.28 USD
+1.52
$6.79B 7.42B USD $20.32K 22.21K USD $2.91 3.18 USD $3 3.28 USD $6.79B 7.42B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,055.5 7.12 USD
-0.98
$1.02T 6.91B USD $2.14M 14.44K USD $1,050.5 7.09 USD $1,062 7.17 USD $1.02T 6.91B USD 12.42 $84.96 0.57 USD
Lucid  LCID $2.03
-3.79
$6.44B $211.88M $1.98 $2.11 $6.44B 0 -$1.14
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.39 1.03 USD
+0.54
$41.19B 5.73B USD $51.59M 7.17M USD $7.35 1.02 USD $7.54 1.05 USD $41.19B 5.73B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.39 1.17 USD
-0.71
$37.93B 5.27B USD $9.8M 1.36M USD $8.36 1.16 USD $8.45 1.17 USD $37.93B 5.27B USD 839.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.33 1.69 USD
-0.23
$51.37B 5.01B USD $3.65M 356.1K USD $17.1 1.67 USD $17.49 1.71 USD $51.37B 5.01B USD 3.89 $4.45 0.43 USD
YADEA  1585.HK $12.8 1.64 USD
+1.91
$38.92B 4.98B USD $5.51M 704.14K USD $12.52 1.6 USD $12.92 1.65 USD $38.92B 4.98B USD 27.82 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.95 0.97 USD
+0.14
$34.2B 4.76B USD $4.41M 613K USD $6.9 0.96 USD $6.97 0.97 USD $34.2B 4.76B USD 69.50 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.29 4.91 USD
+0.66
$30.41B 4.23B USD $4.36M 606.08K USD $34.91 4.85 USD $35.52 4.94 USD $30.41B 4.23B USD 14.64 $2.41 0.34 USD
Mazda Motor Corporation  MZDAY $2.91
-1.69
$3.73B $29.31K $2.9 $3 $3.73B 4.61 $0.63
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь