Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (30)
- Чешская Республика (1)
- Франция (2)
- Германия (80)
- Гонконг (12)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (15)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (8)
- Швеция (3)
- Тайвань (6)
- Турция (4)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Цикличные компании (330)
- {{item.name}}
- Все секторы
- Цикличные компании (330)
Автопроизводители (330)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.00 12.36 USD |
-0.83
|
R$7.33T 1.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.33T 1.49T USD | 338.88 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.25 384.68 USD |
-0.94
|
€1.25T 1.44T USD | €8.57K 9.89K USD | €331.85 383.07 USD | €334.10 385.66 USD | €1.25T 1.44T USD | 354.52 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$375.53 — |
-1.59
|
$1.41T — | $35.27M — | $373.05 — | $384.58 — | $1.41T — | 344.52 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.81 24.35 USD |
-1.32
|
CA$1.61T 1.19T USD | CA$40.00K 29.68K USD | CA$32.53 24.14 USD | CA$33.43 24.81 USD | CA$1.61T 1.19T USD | 164.05 | CA$0.20 0.15 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
Toyota Motor
TM
US
|
$167.76 — |
+0.32
|
$198.65B — | $452.32K — | $166.69 — | $168.38 — | $198.65B — | 9.18 | $18.27 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $8.47K — | $17.10 — | $17.46 — | $198.22B — | 9.14 | $1.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.52 9.84 USD |
-0.32
|
€77.70B 89.69B USD | €21.96K 25.35K USD | €8.50 9.81 USD | €8.56 9.89 USD | €77.70B 89.69B USD | 34.08 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.61 — |
-0.1
|
$87.62B — | $356.95K — | $9.61 — | $9.70 — | $87.62B — | 33.13 | $0.29 — | ||
General Motors Company
GM
US
|
$78.95 — |
0
|
$71.19B — | $6.48M — | $78.95 — | $80.57 — | $71.19B — | 28.81 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€309.50 357.27 USD |
+0.57
|
€55.92B 64.55B USD | €16.31K 18.83K USD | €302.30 348.96 USD | €314.25 362.75 USD | €55.92B 64.55B USD | 52.36 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€309.40 357.15 USD |
+0.62
|
€54.45B 62.86B USD | €61.98K 71.55K USD | €305.40 352.53 USD | €311.00 359 USD | €54.45B 62.86B USD | 34.45 | €8.98 10.37 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€309.20 356.92 USD |
+0.52
|
€54.42B 62.82B USD | €815.00 940.78 USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.42B 62.82B USD | 34.43 | €8.98 10.37 USD | ||
Ferrari
RACE
US
|
$348.75 — |
+1.13
|
$61.38B — | $395.32K — | $345.93 — | $351.81 — | $61.38B — | 33.89 | $10.29 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.25 14.14 USD |
-0.08
|
€48.81B 56.35B USD | €41.00 47.33 USD | €12.23 14.11 USD | €12.31 14.2 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.87 51.79 USD |
+0.9
|
€48.00B 55.41B USD | €256.64K 296.25K USD | €44.37 51.22 USD | €45.00 51.95 USD | €48.00B 55.41B USD | 3.34 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$13.84 — |
-1.14
|
$55.15B — | $51.23M — | $13.75 — | $14.11 — | $55.15B — | 0 | -$1.55 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.18 90.25 USD |
+2.01
|
€43.26B 49.93B USD | €393.23K 453.92K USD | €76.10 87.84 USD | €78.56 90.68 USD | €43.26B 49.93B USD | 2.81 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.87 51.79 USD |
+1.05
|
€42.96B 49.58B USD | €332.39K 383.69K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.96B 49.58B USD | 8.81 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.87 51.79 USD |
+0.63
|
€42.95B 49.58B USD | €1.63K 1.88K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.95B 49.58B USD | 8.81 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.45 70.93 USD |
+0.29
|
€41.89B 48.35B USD | €389.00 449.04 USD | €60.70 70.07 USD | €61.45 70.93 USD | €41.89B 48.35B USD | 3.47 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.88 51.81 USD |
-0.44
|
€40.89B 47.2B USD | €100.64K 116.17K USD | €44.25 51.08 USD | €45.26 52.25 USD | €40.89B 47.2B USD | 132.00 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.40 91.65 USD |
+2.32
|
€39.80B 45.95B USD | €39.17K 45.22K USD | €77.40 89.35 USD | €79.70 92 USD | €39.80B 45.95B USD | 6.50 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€78.20 90.27 USD |
+2.87
|
€39.20B 45.25B USD | €514.33K 593.71K USD | €76.10 87.84 USD | €78.56 90.68 USD | €39.20B 45.25B USD | 6.40 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€78.14 90.2 USD |
+2.6
|
€39.17B 45.22B USD | €1.25K 1.44K USD | €76.18 87.94 USD | €78.44 90.55 USD | €39.17B 45.22B USD | 6.39 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.36 70.83 USD |
+0.47
|
€38.89B 44.89B USD | €124.24K 143.41K USD | €60.84 70.23 USD | €61.50 70.99 USD | €38.89B 44.89B USD | 3.47 | €17.67 20.4 USD | ||
Volkswagen AG
VWAGY
US
|
$8.75 — |
-2.89
|
$43.86B — | $78.15K — | $8.72 — | $8.90 — | $43.86B — | 6.29 | $1.39 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.40 91.65 USD |
+1.05
|
€37.36B 43.12B USD | €1.96K 2.26K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.36B 43.12B USD | 2.78 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.40 70.88 USD |
+0.99
|
€37.28B 43.03B USD | €100.20K 115.66K USD | €60.70 70.07 USD | €61.50 70.99 USD | €37.28B 43.03B USD | 5.48 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+0.72
|
€37.24B 42.99B USD | €379.54K 438.12K USD | €60.84 70.23 USD | €61.50 70.99 USD | €37.24B 42.99B USD | 5.48 | €11.19 12.92 USD | ||
Volkswagen AG
VWAPY
US
|
$8.55 — |
-2.8
|
$42.88B — | $43.22K — | $8.54 — | $8.73 — | $42.88B — | 6.11 | $1.40 — | ||
Weichai Power
WEICF
US
|
$4.92 — |
-4.65
|
$42.62B — | $1.00K — | $5.05 — | $5.05 — | $42.62B — | 25.89 | $0.19 — | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.18 4.83 USD |
-0.76
|
€36.21B 41.8B USD | €9.22K 10.64K USD | €4.13 4.77 USD | €4.18 4.83 USD | €36.21B 41.8B USD | 24.58 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.28 4.77 USD |
-1.38
|
HK$322.92B 41.29B USD | HK$17.69M 2.26M USD | HK$37.00 4.73 USD | HK$39.80 5.09 USD | HK$322.92B 41.29B USD | 24.52 | HK$1.52 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
+1.62
|
¥6T 37.15B USD | ¥13M 89.85K USD | ¥1,396 9.42 USD | ¥1,415 9.55 USD | ¥6T 37.15B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.97 4.27 USD |
-2.43
|
CN¥250.94B 37.03B USD | CN¥119.62M 17.65M USD | CN¥28.90 4.26 USD | CN¥31.29 4.62 USD | CN¥250.94B 37.03B USD | 22.11 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
+1.03
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$25.76 — |
+0.7
|
$33.42B — | $2.12M — | $25.59 — | $25.92 — | $33.42B — | 0 | -$1.97 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,598.00 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹673.54K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,936 13.07 USD |
+2.81
|
¥4T 25.22B USD | ¥10M 68.37K USD | ¥1,869 12.62 USD | ¥1,955 13.2 USD | ¥4T 25.22B USD | 8.50 | ¥228 1.54 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.54 9.86 USD |
-76.01
|
€21.05B 24.3B USD | €1.52K 1.75K USD | €8.49 9.8 USD | €8.57 9.89 USD | €21.05B 24.3B USD | 8.05 | €1.06 1.22 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.94 2.24 USD |
-2.45
|
€20.94B 24.17B USD | €7.22K 8.33K USD | €1.93 2.23 USD | €1.94 2.24 USD | €20.94B 24.17B USD | 9.24 | €0.21 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.23 — |
-2.62
|
$24.05B — | $697.00 — | $2.26 — | $2.29 — | $24.05B — | 9.29 | $0.24 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.22 2.2 USD |
-1.94
|
HK$185.71B 23.75B USD | HK$34.56M 4.42M USD | HK$17.03 2.18 USD | HK$17.62 2.25 USD | HK$185.71B 23.75B USD | 9.11 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.69 — |
+0.82
|
$22.52B — | $14.79K — | $46.60 — | $46.96 — | $22.52B — | 8.27 | $5.64 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,569.70 43.19 USD |
+3.75
|
₹1.70T 20.52B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.52B USD | 56.08 | ₹63.65 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.67 2.31 USD |
-2.18
|
CN¥134.10B 19.79B USD | CN¥20.87M 3.08M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.10B 19.79B USD | 13.50 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$14.64 — |
-1.68
|
$19.66B — | $22.61M — | $14.36 — | $15.26 — | $19.66B — | 0 | -$2.92 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.24 6.05 USD |
-36.02
|
€16.60B 19.16B USD | €4.00M 4.62M USD | €5.06 5.84 USD | €5.30 6.12 USD | €16.60B 19.16B USD | 0.83 | €6.29 7.26 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.24 6.05 USD |
+1.14
|
€15.19B 17.53B USD | €210.08K 242.51K USD | €5.14 5.93 USD | €5.24 6.05 USD | €15.19B 17.53B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.24 6.05 USD |
+1.12
|
€15.18B 17.52B USD | €3.30K 3.81K USD | €5.14 5.94 USD | €5.30 6.12 USD | €15.18B 17.52B USD | 0 | -€7.48 -8.6 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$5.84 — |
-2.01
|
$16.92B — | $19.46M — | $5.83 — | $6.00 — | $16.92B — | 0 | -$8.55 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.31 4.97 USD |
-2.82
|
€10.79B 12.45B USD | €6.46K 7.46K USD | €4.29 4.95 USD | €4.35 5.02 USD | €10.79B 12.45B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto
LI
US
|
$12.39 — |
-1.9
|
$12.44B — | $2.35M — | $12.38 — | $12.66 — | $12.44B — | 0 | -$0.27 — | ||
|
NIO
NIO
US
|
$4.90 — |
-3.73
|
$12.28B — | $25.23M — | $4.90 — | $5.07 — | $12.28B — | 0 | -$0.56 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.40 6.06 USD |
-4.13
|
HK$95.17B 12.17B USD | HK$19.11M 2.44M USD | HK$46.74 5.98 USD | HK$49.44 6.32 USD | HK$95.17B 12.17B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng
XPEV
US
|
$12.48 — |
-2.19
|
$11.93B — | $4.41M — | $12.44 — | $12.73 — | $11.93B — | 0 | -$0.35 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,896.10 59.23 USD |
-0.02
|
₹979.68B 11.85B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹979.68B 11.85B USD | 17.08 | ₹286.49 3.47 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$47.90 6.12 USD |
-2.52
|
HK$91.56B 11.71B USD | HK$17.48M 2.24M USD | HK$46.56 5.95 USD | HK$49.28 6.3 USD | HK$91.56B 11.71B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+1.12
|
¥2T 11.6B USD | ¥3M 21.66K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥2T 11.6B USD | 19.15 | ¥125 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.06 34.7 USD |
+1.25
|
€9.63B 11.12B USD | €5.14K 5.93K USD | €29.59 34.16 USD | €30.06 34.7 USD | €9.63B 11.12B USD | 3.05 | €9.84 11.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.06 34.7 USD |
+1.31
|
€9.21B 10.63B USD | €127.26K 146.89K USD | €29.58 34.15 USD | €30.09 34.73 USD | €9.21B 10.63B USD | 3.27 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.33 — |
+0.14
|
$10.49B — | $12.56K — | $7.28 — | $7.33 — | $10.49B — | 18.79 | $0.39 — | ||
|
Renault SA
0NQF.IL
GB
|
€26.44 30.52 USD |
-0.86
|
€8.91B 10.29B USD | €305.47K 352.62K USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.91B 10.29B USD | 2.52 | €10.47 12.09 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.29 — |
-2.08
|
$10.28B — | $35.14K — | $3.28 — | $3.35 — | $10.28B — | 3.13 | $1.05 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.32 1.19 USD |
-2.92
|
HK$79.65B 10.18B USD | HK$22.02M 2.81M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.65B 10.18B USD | 6.95 | HK$1.34 0.17 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,168 14.64 USD |
+1.05
|
¥1T 10.06B USD | ¥2M 14.48K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.06B USD | 11.22 | ¥193 1.3 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.95 2.73 USD |
+0.58
|
TRY 305.12B 9.58B USD | TRY 7.66M 240.46K USD | TRY 86.75 2.72 USD | TRY 87.80 2.76 USD | TRY 305.12B 9.58B USD | 9.83 | TRY 8.84 0.28 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.28 — |
-2.06
|
$9.13B — | $7.65K — | $13.22 — | $13.27 — | $9.13B — | 11.06 | $1.20 — | ||
Renault SA
RNL.DE
DE
|
€26.46 30.54 USD |
-0.75
|
€7.67B 8.85B USD | €5.74K 6.63K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.67B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.44 30.52 USD |
-0.64
|
€7.66B 8.85B USD | €342.86K 395.78K USD | €26.18 30.22 USD | €26.69 30.81 USD | €7.66B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.99 — |
-0.33
|
$8.78B — | $14.73K — | $5.94 — | $6.03 — | $8.78B — | 0 | -$9.14 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.39 USD |
+1.59
|
¥1T 8.14B USD | ¥5M 32.72K USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥1T 8.14B USD | 7.73 | ¥161 1.08 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.13 — |
-0.95
|
$7.32B — | $426.37K — | $3.09 — | $3.21 — | $7.32B — | 0 | -$1.78 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1T 7.13B USD | ¥55M 372.75K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.13B USD | 0 | -¥152 -1.02 USD | ||
Nissan Motor
NSANF
US
|
$1.90 — |
+0.53
|
$6.64B — | $2.30K — | $1.90 — | $1.95 — | $6.64B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.78 — |
-0.79
|
$6.61B — | $31.95K — | $3.75 — | $3.82 — | $6.61B — | 0 | -$1.89 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥40.46B 5.97B USD | CN¥38.31M 5.65M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.46B 5.97B USD | 298.33 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.29 1.88 USD |
+1.13
|
SEK 57.19B 5.58B USD | SEK 980.32K 95.69K USD | SEK 19.05 1.86 USD | SEK 19.39 1.89 USD | SEK 57.19B 5.58B USD | 96.45 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 339.25 10.65 USD |
-0.51
|
TRY 169.62B 5.33B USD | TRY 1.37M 42.92K USD | TRY 336.00 10.55 USD | TRY 344.75 10.83 USD | TRY 169.62B 5.33B USD | 14.71 | TRY 23.05 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥33.17B 4.89B USD | CN¥78.54M 11.59M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,092 7.37 USD |
+1.87
|
¥689B 4.65B USD | ¥6M 42.79K USD | ¥1,076 7.26 USD | ¥1,100 7.43 USD | ¥689B 4.65B USD | 19.62 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥228.86M 33.77M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$3.45M 441K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.28 — |
+1.23
|
$4.14B — | $98.00 — | $3.30 — | $3.30 — | $4.14B — | 19.29 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.68 1.24 USD |
+0.62
|
HK$29.39B 3.76B USD | HK$6.84M 874.28K USD | HK$9.34 1.19 USD | HK$9.90 1.27 USD | HK$29.39B 3.76B USD | 8.72 | HK$1.11 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥24.62B 3.63B USD | CN¥161.34M 23.81M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.62B 3.63B USD | 17.27 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}