Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (4)
- Австрия (16)
- Бразилия (5)
- Канада (5)
- Китай (30)
- Чешская Республика (1)
- Франция (2)
- Германия (80)
- Гонконг (12)
- Венгрия (1)
- Индия (21)
- Италия (5)
- Япония (10)
- Малайзия (6)
- Мексика (15)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (8)
- Швеция (3)
- Тайвань (6)
- Турция (4)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Цикличные компании (330)
- {{item.name}}
- Все секторы
- Цикличные компании (330)
Автопроизводители (330)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.64 12.29 USD |
-0.59
|
R$7.29T 1.48T USD | R$552.69K 112.02K USD | R$60.21 12.2 USD | R$61.48 12.46 USD | R$7.29T 1.48T USD | 336.88 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.84
|
€1.24T 1.43T USD | €20.24K 23.36K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.24T 1.43T USD | 351.27 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$374.80 — |
-0.18
|
$1.41T — | $18.84M — | $371.22 — | $379.12 — | $1.41T — | 343.84 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.58 24.18 USD |
-0.7
|
CA$1.60T 1.18T USD | CA$43.30K 32.13K USD | CA$32.47 24.09 USD | CA$32.95 24.45 USD | CA$1.60T 1.18T USD | 162.90 | CA$0.20 0.15 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
-4.12
|
$198.22B — | $11.52K — | $16.74 — | $17.00 — | $198.22B — | 9.14 | $1.83 — | ||
Toyota Motor
TM
US
|
$167.07 — |
-0.41
|
$197.83B — | $298.53K — | $166.96 — | $168.53 — | $197.83B — | 9.14 | $18.27 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.09K 9.33K USD | €8.49 9.8 USD | €8.60 9.93 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.53 9.85 USD |
-0.23
|
€77.76B 89.76B USD | €54.33K 62.71K USD | €8.50 9.81 USD | €8.58 9.9 USD | €77.76B 89.76B USD | 34.11 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.69 — |
-0.1
|
$88.35B — | $13.20K — | $9.69 — | $9.70 — | $88.35B — | 33.41 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.66 — |
+0.42
|
$88.07B — | $125.16K — | $9.60 — | $9.70 — | $88.07B — | 33.31 | $0.29 — | ||
General Motors Company
GM
US
|
$79.30 — |
+0.44
|
$71.50B — | $3.32M — | $78.39 — | $80.43 — | $71.50B — | 28.93 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€312.10 360.27 USD |
+1.41
|
€56.39B 65.09B USD | €129.58K 149.58K USD | €302.30 348.96 USD | €314.25 362.75 USD | €56.39B 65.09B USD | 52.80 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€312.50 360.73 USD |
+1.59
|
€55.00B 63.49B USD | €3.15K 3.64K USD | €305.40 352.53 USD | €313.35 361.71 USD | €55.00B 63.49B USD | 34.79 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€312.35 360.56 USD |
+1.58
|
€54.97B 63.46B USD | €475.64K 549.05K USD | €305.40 352.53 USD | €313.80 362.23 USD | €54.97B 63.46B USD | 34.78 | €8.98 10.37 USD | ||
Ferrari
RACE
US
|
$355.31 — |
+1.88
|
$62.53B — | $235.27K — | $348.68 — | $356.99 — | $62.53B — | 34.52 | $10.29 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.51 14.43 USD |
+2
|
€49.83B 57.52B USD | €442.00 510.22 USD | €12.23 14.11 USD | €12.51 14.43 USD | €49.83B 57.52B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.24 — |
+2.89
|
$56.74B — | $39.52M — | $13.89 — | $14.36 — | $56.74B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.85 51.77 USD |
+0.87
|
€47.99B 55.39B USD | €544.95K 629.05K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.99B 55.39B USD | 3.34 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.44 89.39 USD |
+1.04
|
€42.85B 49.46B USD | €1.10M 1.27M USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.85B 49.46B USD | 2.78 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.64 51.52 USD |
+0.52
|
€42.73B 49.33B USD | €1.72M 1.98M USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.73B 49.33B USD | 8.76 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.51 51.38 USD |
-0.17
|
€42.61B 49.19B USD | €8.09K 9.33K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.61B 49.19B USD | 8.74 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.55 71.05 USD |
+0.45
|
€41.96B 48.43B USD | €436.00 503.29 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.96B 48.43B USD | 3.48 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.24 51.07 USD |
-1.86
|
€40.30B 46.52B USD | €617.65K 712.97K USD | €43.89 50.66 USD | €45.26 52.25 USD | €40.30B 46.52B USD | 130.11 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.60 90.73 USD |
+1.29
|
€39.40B 45.48B USD | €72.83K 84.07K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€77.52 89.48 USD |
+1.79
|
€38.86B 44.86B USD | €3.29K 3.8K USD | €76.18 87.94 USD | €78.44 90.55 USD | €38.86B 44.86B USD | 6.34 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.30 89.23 USD |
+1.68
|
€38.75B 44.73B USD | €1.28M 1.47M USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.75B 44.73B USD | 6.33 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.09 70.52 USD |
+0.03
|
€38.72B 44.69B USD | €205.28K 236.96K USD | €60.78 70.16 USD | €61.52 71.01 USD | €38.72B 44.69B USD | 3.45 | €17.67 20.4 USD | ||
Volkswagen AG
VWAGY
US
|
$8.89 — |
-1.33
|
$44.57B — | $27.99K — | $8.89 — | $8.93 — | $44.57B — | 6.39 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.76 — |
-0.45
|
$43.91B — | $700.00 — | $8.74 — | $8.78 — | $43.91B — | 6.25 | $1.40 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.73 92.03 USD |
+1.46
|
€37.51B 43.3B USD | €2.72K 3.14K USD | €77.45 89.4 USD | €79.75 92.06 USD | €37.51B 43.3B USD | 2.80 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.90 70.3 USD |
+0.16
|
€36.97B 42.68B USD | €182.69K 210.89K USD | €60.70 70.07 USD | €61.70 71.22 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
Weichai Power
WEICF
US
|
$4.92 — |
-4.65
|
$42.62B — | $1.00K — | $5.05 — | $5.05 — | $42.62B — | 25.89 | $0.19 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.78 70.16 USD |
-0.2
|
€36.90B 42.6B USD | €1.61M 1.86M USD | €60.78 70.16 USD | €61.52 71.01 USD | €36.90B 42.6B USD | 5.43 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.15 4.79 USD |
-1.57
|
€35.91B 41.46B USD | €11.92K 13.76K USD | €4.13 4.77 USD | €4.18 4.83 USD | €35.91B 41.46B USD | 24.38 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.28 4.77 USD |
-1.38
|
HK$322.92B 41.29B USD | HK$17.69M 2.26M USD | HK$37.00 4.73 USD | HK$39.80 5.09 USD | HK$322.92B 41.29B USD | 24.52 | HK$1.52 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
+1.62
|
¥6T 37.15B USD | ¥13M 89.85K USD | ¥1,396 9.42 USD | ¥1,415 9.55 USD | ¥6T 37.15B USD | 0 | -¥106 -0.7 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.97 4.27 USD |
-2.43
|
CN¥250.94B 37.03B USD | CN¥119.62M 17.65M USD | CN¥28.90 4.26 USD | CN¥31.29 4.62 USD | CN¥250.94B 37.03B USD | 22.11 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.79 — |
+1.03
|
$34.22B — | $100.00 — | $9.10 — | $9.10 — | $34.22B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$26.18 — |
+1.63
|
$33.97B — | $480.89K — | $26.00 — | $26.32 — | $33.97B — | 0 | -$1.97 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €18.03M 20.82M USD | €5.06 5.84 USD | €5.30 6.12 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,598.00 91.92 USD |
+0.34
|
₹2.09T 25.23B USD | ₹673.54K 8.15K USD | ₹7,582.00 91.73 USD | ₹7,754.00 93.81 USD | ₹2.09T 25.23B USD | 37.86 | ₹200.66 2.43 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,936 13.07 USD |
+2.81
|
¥4T 25.22B USD | ¥10M 68.37K USD | ¥1,869 12.62 USD | ¥1,955 13.2 USD | ¥4T 25.22B USD | 8.50 | ¥228 1.54 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.92 2.21 USD |
-3.59
|
€20.69B 23.88B USD | €8.08K 9.32K USD | €1.92 2.21 USD | €1.94 2.24 USD | €20.69B 23.88B USD | 9.13 | €0.21 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.21 — |
-3.49
|
$23.83B — | $5.67K — | $2.21 — | $2.30 — | $23.83B — | 9.20 | $0.24 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.22 2.2 USD |
-1.94
|
HK$185.71B 23.75B USD | HK$34.56M 4.42M USD | HK$17.03 2.18 USD | HK$17.62 2.25 USD | HK$185.71B 23.75B USD | 9.11 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.79 — |
+3.2
|
$23.05B — | $5.26K — | $47.50 — | $48.05 — | $23.05B — | 8.47 | $5.64 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
0
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,569.70 43.19 USD |
+3.75
|
₹1.70T 20.52B USD | ₹2.13M 25.73K USD | ₹3,452.00 41.76 USD | ₹3,602.30 43.58 USD | ₹1.70T 20.52B USD | 56.08 | ₹63.65 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.67 2.31 USD |
-2.18
|
CN¥134.10B 19.79B USD | CN¥20.87M 3.08M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.10B 19.79B USD | 13.50 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$14.48 — |
-1.06
|
$19.44B — | $11.18M — | $14.35 — | $14.70 — | $19.44B — | 0 | -$2.92 — | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.13 5.92 USD |
-1
|
€14.86B 17.16B USD | €1.07M 1.23M USD | €5.10 5.89 USD | €5.26 6.08 USD | €14.86B 17.16B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.12 5.91 USD |
-1.08
|
€14.85B 17.14B USD | €11.68K 13.48K USD | €5.10 5.89 USD | €5.30 6.12 USD | €14.85B 17.14B USD | 0 | -€7.48 -8.6 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥115.64B 17.06B USD | CN¥68.76M 10.15M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.64B 17.06B USD | 11.30 | CN¥0.89 0.13 USD | ||
|
Stellantis
STLA
US
|
$5.80 — |
-0.6
|
$16.82B — | $11.75M — | $5.79 — | $5.96 — | $16.82B — | 0 | -$8.55 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥62.70 9.25 USD |
+1.46
|
CN¥109.22B 16.12B USD | CN¥32.04M 4.73M USD | CN¥61.17 9.03 USD | CN¥64.14 9.46 USD | CN¥109.22B 16.12B USD | 17.41 | CN¥3.60 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.25 4.91 USD |
-4.06
|
€10.65B 12.29B USD | €18.93K 21.85K USD | €4.21 4.86 USD | €4.35 5.02 USD | €10.65B 12.29B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$47.40 6.06 USD |
-4.13
|
HK$95.17B 12.17B USD | HK$19.11M 2.44M USD | HK$46.74 5.98 USD | HK$49.44 6.32 USD | HK$95.17B 12.17B USD | 0 | -HK$1.04 -0.1 USD | ||
|
NIO
NIO
US
|
$4.79 — |
-2.35
|
$11.99B — | $21.28M — | $4.76 — | $4.90 — | $11.99B — | 0 | -$0.56 — | ||
|
Li Auto
LI
US
|
$11.90 — |
-3.91
|
$11.95B — | $1.81M — | $11.83 — | $12.11 — | $11.95B — | 0 | -$0.27 — | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,896.10 59.23 USD |
-0.02
|
₹979.68B 11.85B USD | ₹1.28M 15.52K USD | ₹4,877.20 59.01 USD | ₹5,044.00 61.02 USD | ₹979.68B 11.85B USD | 17.08 | ₹286.49 3.47 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$47.90 6.12 USD |
-2.52
|
HK$91.56B 11.71B USD | HK$17.48M 2.24M USD | HK$46.56 5.95 USD | HK$49.28 6.3 USD | HK$91.56B 11.71B USD | 0 | -HK$1.37 -0.1 USD | ||
XPeng
XPEV
US
|
$12.19 — |
-2.32
|
$11.65B — | $3.47M — | $12.06 — | $12.31 — | $11.65B — | 0 | -$0.35 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,402 16.21 USD |
+1.12
|
¥2T 11.6B USD | ¥3M 21.66K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥2T 11.6B USD | 19.15 | ¥125 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.94 34.56 USD |
+0.84
|
€9.59B 11.07B USD | €16.59K 19.15K USD | €29.59 34.16 USD | €30.14 34.79 USD | €9.59B 11.07B USD | 3.04 | €9.84 11.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.76 34.35 USD |
+0.3
|
€9.11B 10.52B USD | €727.94K 840.28K USD | €29.58 34.15 USD | €30.12 34.77 USD | €9.11B 10.52B USD | 3.24 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.34 — |
+0.27
|
$10.50B — | $1.30K — | $7.31 — | $7.38 — | $10.50B — | 18.82 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.33 — |
-0.89
|
$10.41B — | $5.30K — | $3.32 — | $3.35 — | $10.41B — | 3.17 | $1.05 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.30 30.36 USD |
-1.39
|
€8.86B 10.23B USD | €5.47M 6.31M USD | €26.19 30.23 USD | €26.73 30.86 USD | €8.86B 10.23B USD | 2.51 | €10.47 12.09 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.32 1.19 USD |
-2.92
|
HK$79.65B 10.18B USD | HK$22.02M 2.81M USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$79.65B 10.18B USD | 6.95 | HK$1.34 0.17 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,168 14.64 USD |
+1.05
|
¥1T 10.06B USD | ¥2M 14.48K USD | ¥2,152 14.53 USD | ¥2,190 14.78 USD | ¥1T 10.06B USD | 11.22 | ¥193 1.3 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥28.80 4.25 USD |
-0.59
|
CN¥64.92B 9.58B USD | CN¥62.20M 9.18M USD | CN¥28.06 4.14 USD | CN¥29.50 4.35 USD | CN¥64.92B 9.58B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.35 2.71 USD |
-0.12
|
TRY 303.01B 9.52B USD | TRY 17.17M 539.26K USD | TRY 86.35 2.71 USD | TRY 87.80 2.76 USD | TRY 303.01B 9.52B USD | 9.76 | TRY 8.84 0.28 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.27 — |
-2.14
|
$9.12B — | $1.18K — | $13.25 — | $13.31 — | $9.12B — | 11.05 | $1.20 — | ||
Renault SA
RNL.DE
DE
|
€26.23 30.28 USD |
-1.61
|
€7.60B 8.78B USD | €7.17K 8.27K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.60B 8.78B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.21 30.26 USD |
-1.5
|
€7.60B 8.77B USD | €1.47M 1.7M USD | €26.18 30.22 USD | €26.69 30.81 USD | €7.60B 8.77B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.91 — |
-0.51
|
$8.66B — | $574.00 — | $5.91 — | $5.94 — | $8.66B — | 0 | -$9.14 — | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.39 USD |
+1.59
|
¥1T 8.14B USD | ¥5M 32.72K USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥1T 8.14B USD | 7.73 | ¥161 1.08 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥53.84B 7.94B USD | CN¥36.74M 5.42M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥53.84B 7.94B USD | 0 | -CN¥0.84 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.09 — |
-1.28
|
$7.23B — | $210.46K — | $3.07 — | $3.15 — | $7.23B — | 0 | -$1.78 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥302 2.04 USD |
+0.33
|
¥1T 7.13B USD | ¥55M 372.75K USD | ¥297 2 USD | ¥307 2.08 USD | ¥1T 7.13B USD | 0 | -¥152 -1.02 USD | ||
Nissan Motor
NSANF
US
|
$1.92 — |
+1.59
|
$6.71B — | $2.30K — | $1.90 — | $1.99 — | $6.71B — | 0 | -$0.94 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.79 — |
-0.52
|
$6.63B — | $31.44K — | $3.76 — | $3.79 — | $6.63B — | 0 | -$1.89 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥40.46B 5.97B USD | CN¥38.31M 5.65M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥40.46B 5.97B USD | 298.33 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.18 1.87 USD |
+0.55
|
SEK 56.86B 5.55B USD | SEK 2.73M 266.75K USD | SEK 19.05 1.86 USD | SEK 19.39 1.89 USD | SEK 56.86B 5.55B USD | 95.90 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 335.50 10.54 USD |
-1.61
|
TRY 167.75B 5.27B USD | TRY 3.50M 109.94K USD | TRY 327.50 10.28 USD | TRY 344.75 10.83 USD | TRY 167.75B 5.27B USD | 14.55 | TRY 23.05 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥33.17B 4.89B USD | CN¥78.54M 11.59M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥33.17B 4.89B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,092 7.37 USD |
+1.87
|
¥689B 4.65B USD | ¥6M 42.79K USD | ¥1,076 7.26 USD | ¥1,100 7.43 USD | ¥689B 4.65B USD | 19.62 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥228.86M 33.77M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$3.45M 441K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.31 — |
+2.16
|
$4.18B — | $4.44K — | $3.29 — | $3.34 — | $4.18B — | 19.47 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.68 1.24 USD |
+0.62
|
HK$29.39B 3.76B USD | HK$6.84M 874.28K USD | HK$9.34 1.19 USD | HK$9.90 1.27 USD | HK$29.39B 3.76B USD | 8.72 | HK$1.11 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥24.62B 3.63B USD | CN¥161.34M 23.81M USD | CN¥3.01 0.44 USD | CN¥3.17 0.47 USD | CN¥24.62B 3.63B USD | 17.27 | CN¥0.18 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}