$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Фасованные продукты (1269)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $79.69 90.67 USD
-0.18
$225.24B 256.27B USD $270.42K 307.68K USD $79.05 89.94 USD $79.88 90.89 USD $225.24B 256.27B USD 23.03 $3.46 3.94 USD
Nestlé S.A.  NSRGY $99.4
+0.32
$255.73B $21.05K $99 $99.6 $255.73B 19.07 $5.21
Nestlé  NSRGF $98.75
-2.65
$254.06B $300 $98.75 $98.75 $254.06B 18.95 $5.21
Nestlé S.A.  NESN.SW $79.29 90.22 USD
+0.38
$203.99B 232.1B USD $3.04M 3.46M USD $79.04 89.93 USD $79.91 90.92 USD $203.99B 232.1B USD 18.92 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.27
+0.06
$52.33B $27.8K $16.19 $16.31 $52.33B 22.28 $0.73
Danone S.A.  BN.PA $69.5 75.97 USD
0
$44.71B 48.87B USD $1.07M 1.17M USD $69.08 75.51 USD $70 76.52 USD $44.71B 48.87B USD 22.20 $3.13 3.42 USD
Danone S.A.  0KFX.IL $69.45 75.92 USD
-0.04
$44.58B 48.73B USD $24.31K 26.57K USD $69.12 75.56 USD $69.98 76.5 USD $44.58B 48.73B USD 34.04 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $25.93
0
$31.86B $17.47K $25.58 $25.91 $31.86B 10.12 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.76 5.39 USD
-0.49
$224.46B 31.21B USD $12M 1.67M USD $38.71 5.38 USD $39.01 5.42 USD $224.46B 31.21B USD 32.57 $1.19 0.17 USD
The Kraft Heinz Company  KHC $25.61
-0.7
$30.31B $34.05M $25.44 $25.92 $30.31B 11.69 $2.19
Nestlé India Limited  NESTLEIND.NS $2,458.7 29.75 USD
+1.12
$2.37T 28.68B USD $1.19M 14.37K USD $2,426.1 29.35 USD $2,463.7 29.81 USD $2.37T 28.68B USD 74.07 $33.19 0.4 USD
The Kraft Heinz Company  KHNZ.DE $21.92 23.96 USD
-0.84
$25.94B 28.35B USD $21.21K 23.18K USD $21.91 23.95 USD $22.2 24.26 USD $25.94B 28.35B USD 11.71 $1.87 2.04 USD
Kellanova  K $79
+0.23
$27.41B $4.56M $78.78 $79.24 $27.41B 19.89 $3.97
General Mills  GIS $50.52
+0.3
$27.4B $9.01M $50.19 $51.01 $27.4B 12.32 $4.1
Ajinomoto  AJINY $26.94
+1.53
$26.46B $2.43K $26.81 $27.16 $26.46B 112.25 $0.24
Ajinomoto Co., Inc.  2802.T $3,867 26.1 USD
+1.36
$3.8T 25.64B USD $2.65M 17.87K USD $3,816 25.76 USD $3,872 26.14 USD $3.8T 25.64B USD 111.12 $34.8 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.92 3.88 USD
-0.29
$176.6B 24.56B USD $34.28M 4.77M USD $27.79 3.86 USD $28.24 3.93 USD $176.6B 24.56B USD 23.86 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.31 4.08 USD
-0.07
$158.91B 22.09B USD $4.42M 614.53K USD $29.25 4.07 USD $29.5 4.1 USD $158.91B 22.09B USD 61.06 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.8
-0.59
$20.58B $5.88K $28.72 $29.13 $20.58B 11.85 $2.43
McCormick & Company, Incorporated  MKC $76.31
-1.62
$20.49B $3.71M $76.09 $77.97 $20.49B 26.58 $2.87
Kerry Group plc  KRYAY $110.62
+1.46
$18.14B $391 $110.47 $110.93 $18.14B 24.36 $4.54
Kerry Group plc  KRZ.IR $94.2 102.97 USD
+1.62
$15.45B 16.89B USD $272.7K 298.09K USD $92.85 101.5 USD $94.75 103.57 USD $15.45B 16.89B USD 24.21 $3.89 4.25 USD
Kerry Group plc  KYGA.L $93.6 102.32 USD
+1.74
$15.45B 16.89B USD $11.49K 12.56K USD $92.8 101.44 USD $94.65 103.47 USD $15.45B 16.89B USD 24.12 $3.88 4.24 USD
Hormel Foods  HRL $30.47
+0.73
$16.76B $3.85M $30.19 $30.51 $16.76B 22.40 $1.36
JBS  JBSAY $13.81
+3.06
$15.32B $111.67K $13.92 $15.2 $15.32B 6.93 $1.99
Uni-President Enterprises Corp.  1216.TW $80.1 2.55 USD
-0.25
$455.13B 14.46B USD $28.47M 904.55K USD $79.9 2.54 USD $80.9 2.57 USD $455.13B 14.46B USD 22.56 $3.55 0.11 USD
Wilmar International Limited  WLMIY $22.67
+0.22
$14.29B $19.06K $22.61 $22.73 $14.29B 12.12 $1.87
Almarai Company  2280.SR $51.7 13.79 USD
+1.17
$51.39B 13.71B USD $426.36K 113.74K USD $50.9 13.58 USD $51.7 13.79 USD $51.39B 13.71B USD 22.00 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.86 3.13 USD
-1.42
$228.29B 13.52B USD $1.41M 83.39K USD $52.71 3.12 USD $54.15 3.21 USD $228.29B 13.52B USD 19.01 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,124.3 13.6 USD
-1.84
$1.11T 13.46B USD $621.26K 7.52K USD $1,120 13.55 USD $1,147.2 13.88 USD $1.11T 13.46B USD 86.21 $13.04 0.16 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.15 8.09 USD
+0.28
$96.75B 13.45B USD $3.52M 488.87K USD $57.68 8.02 USD $58.29 8.1 USD $96.75B 13.45B USD 19.71 $2.95 0.41 USD
JDE Peet's N.V.  0A5I.L $24.48 26.76 USD
+0.74
$11.91B 13.02B USD $1.86M 2.03M USD $24.2 26.45 USD $24.54 26.83 USD $11.91B 13.02B USD 32.21 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.46 26.74 USD
+0.82
$11.85B 12.95B USD $260.38K 284.63K USD $24 26.24 USD $24.6 26.89 USD $11.85B 12.95B USD 21.64 $1.13 1.24 USD
WH GROUP  0288.HK $7.58 0.97 USD
+0.66
$97.25B 12.44B USD $17.76M 2.27M USD $7.49 0.96 USD $7.62 0.97 USD $97.25B 12.44B USD 7.65 $0.99 0.13 USD
WH  WHGLY $19.2
+0.63
$12.39B $10.35K $19.18 $19.24 $12.39B 7.64 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.46 3.4 USD
-0.08
$84.75B 11.78B USD $5.42M 753.86K USD $24.37 3.39 USD $24.53 3.41 USD $84.75B 11.78B USD 17.47 $1.4 0.19 USD
Orkla ASA  ORKLY $10.85
+1.31
$10.8B $2.64K $10.74 $10.9 $10.8B 17.22 $0.63
Pilgrim's Pride  PPC $44.56
+0.02
$10.57B $1.82M $44.04 $44.88 $10.57B 8.77 $5.08
Orkla ASA  ORK.OL $108.7 10.43 USD
+0.93
$108.2B 10.38B USD $723.21K 69.38K USD $108 10.36 USD $109.4 10.49 USD $108.2B 10.38B USD 17.14 $6.34 0.61 USD
Orkla ASA  0FIN.IL $108.1 10.37 USD
+0.19
$107.79B 10.34B USD $45.67K 4.38K USD $107.9 10.35 USD $109.2 10.48 USD $107.79B 10.34B USD 20.31 $5.32 0.51 USD
The J. M. Smucker Company  SJM $95.63
-0.53
$10.2B $1.91M $95.08 $96.3 $10.2B 0 -$11.57
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $51.91 7.22 USD
-2.22
$72.91B 10.14B USD $7.18M 998.48K USD $51.6 7.17 USD $54 7.51 USD $72.91B 10.14B USD 0 -$0.05 -0.006 USD
Conagra Brands  CAG $20.4
-0.49
$9.74B $10.92M $20.26 $20.67 $9.74B 30.00 $0.68
The Campbell's Company  CPB $30.79
-0.55
$9.18B $5.13M $30.61 $31.17 $9.18B 20.52 $1.5
Ingredion Incorporated  INGR $135.86
+0.35
$8.74B $640.21K $134.82 $136.23 $8.74B 14.33 $9.48
Tingyi (Cayman Islands) Holding  TYCMY $30.56
+1.13
$8.61B $100 $30.56 $30.56 $8.61B 16.51 $1.85
Saputo Inc.  SAP.TO $27.23 20.21 USD
+0.78
$11.32B 8.4B USD $913.22K 677.66K USD $26.96 20.01 USD $27.4 20.33 USD $11.32B 8.4B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,311 8.85 USD
+1.71
$1.24T 8.34B USD $3.62M 24.45K USD $1,290 8.71 USD $1,311 8.85 USD $1.24T 8.34B USD 20.15 $65.03 0.44 USD
Saputo  SAPIF $19.95
+0.81
$8.34B $100 $19.58 $19.58 $8.34B 0 -$0.3
TINGYI  0322.HK $11.5 1.47 USD
-1.03
$64.8B 8.28B USD $7.46M 954.21K USD $11.38 1.46 USD $11.7 1.5 USD $64.8B 8.28B USD 15.97 $0.72 0.09 USD
WANT WANT CHINA  0151.HK $5.39 0.69 USD
+0.94
$63.62B 8.13B USD $10.19M 1.3M USD $5.26 0.67 USD $5.39 0.69 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.26 2.08 USD
-1.33
$63.5B 8.12B USD $19.43M 2.48M USD $16.22 2.07 USD $16.62 2.13 USD $63.5B 8.12B USD 542.00 $0.03 0.003 USD
Lamb Weston  LW $53.4
+0.39
$7.54B $3.56M $52.61 $53.53 $7.54B 20.94 $2.55
BellRing Brands  BRBR $58.54
+2.24
$7.43B $4.9M $56.8 $58.69 $7.43B 27.35 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $324.57 19.22 USD
+0.11
$115.56B 6.84B USD $454.12K 26.89K USD $323 19.13 USD $326.54 19.34 USD $115.56B 6.84B USD 11.38 $28.52 1.69 USD
China Feihe Limited  6186.HK $5.86 0.75 USD
+1.21
$53.13B 6.79B USD $45.79M 5.85M USD $5.73 0.73 USD $6.05 0.77 USD $53.13B 6.79B USD 13.62 $0.43 0.05 USD
SD Guthrie Berhad  5285.KL $4.58 0.97 USD
+1.1
$31.67B 6.73B USD $3.63M 772.02K USD $4.53 0.96 USD $4.63 0.98 USD $31.67B 6.73B USD 12.72 $0.36 0.08 USD
BRF S.A.  BRFS3.SA $19.9 4.03 USD
-1
$31.85B 6.45B USD $5.95M 1.21M USD $19.48 3.95 USD $19.92 4.04 USD $31.85B 6.45B USD 8.50 $2.34 0.47 USD
AAK AB (publ.)  AAK.ST $252.6 24.66 USD
+1.94
$65.56B 6.4B USD $295.65K 28.86K USD $248.8 24.29 USD $253.2 24.72 USD $65.56B 6.4B USD 18.62 $13.56 1.32 USD
AAK AB (publ.)  0A0J.IL $252.3 24.63 USD
+1.94
$65.49B 6.39B USD $20.13K 1.97K USD $248.8 24.29 USD $253 24.7 USD $65.49B 6.39B USD 27.30 $9.24 0.9 USD
Post  POST $108.73
+0.3
$6.06B $903.67K $108.2 $109.61 $6.06B 19.27 $5.64
Darling Ingredients  DAR $38.12
-0.5
$6.03B $6.16M $36.85 $38.31 $6.03B 35.62 $1.07
BRF  BRFS $3.53
-2.22
$5.78B $2.52M $3.51 $3.57 $5.78B 8.40 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,927 19.76 USD
+0.26
$855.85B 5.78B USD $1.14M 7.7K USD $2,915.5 19.68 USD $2,937 19.83 USD $855.85B 5.78B USD 15.97 $183.23 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,158 21.32 USD
+0.41
$855.47B 5.77B USD $852.9K 5.76K USD $3,146 21.24 USD $3,171 21.41 USD $855.47B 5.77B USD 16.97 $186.01 1.26 USD
IOI Corporation Berhad  1961.KL $3.71 0.79 USD
+1.37
$23.02B 4.89B USD $892.8K 189.84K USD $3.64 0.77 USD $3.71 0.79 USD $23.02B 4.89B USD 16.13 $0.23 0.05 USD
Emmi AG  EMMN.SW $797 906.82 USD
+0.63
$4.26B 4.85B USD $2.37K 2.69K USD $793 902.26 USD $803 913.64 USD $4.26B 4.85B USD 19.34 $41.2 46.88 USD
Lancaster Colony  LANC $171.8
-0.05
$4.74B $308.03K $170.49 $173.11 $4.74B 27.93 $6.15
Fonterra Co-operative Group Limited  FCG.NZ $4.73 2.92 USD
0
$7.59B 4.68B USD $319.49K 197.16K USD $4.72 2.91 USD $4.75 2.93 USD $7.59B 4.68B USD 6.66 $0.71 0.44 USD
ANGEL YEAST  600298.SS $34.92 4.86 USD
+0.49
$30.32B 4.22B USD $4.97M 691.59K USD $34.6 4.81 USD $35.2 4.89 USD $30.32B 4.22B USD 21.82 $1.6 0.22 USD
AWL Agri Business Limited  AWL.NS $259.2 3.14 USD
+0.62
$335.74B 4.06B USD $2.48M 30.06K USD $258.25 3.12 USD $265.2 3.21 USD $335.74B 4.06B USD 27.48 $9.43 0.11 USD
Nestlé (Malaysia) Berhad  4707.KL $77.48 16.47 USD
-0.15
$18.17B 3.86B USD $62.1K 13.2K USD $76.52 16.27 USD $77.78 16.54 USD $18.17B 3.86B USD 47.53 $1.63 0.35 USD
The a2 Milk Company Limited  ATM.NZ $8.41 5.19 USD
-0.47
$6.18B 3.82B USD $169.96K 104.88K USD $8.32 5.13 USD $8.47 5.23 USD $6.18B 3.82B USD 35.04 $0.24 0.15 USD
Marfrig Global Foods S.A.  MRFG3.SA $22.5 4.56 USD
-1.79
$18.78B 3.81B USD $7.69M 1.56M USD $21.81 4.42 USD $22.82 4.63 USD $18.78B 3.81B USD 11.53 $1.95 0.4 USD
The a2 Milk Company Limited  A2M.AX $7.93 5.25 USD
+1.67
$5.74B 3.8B USD $2.26M 1.5M USD $7.71 5.1 USD $7.99 5.29 USD $5.74B 3.8B USD 36.04 $0.22 0.15 USD
Glanbia plc  GL9.IR $13.04 14.25 USD
+2.68
$3.3B 3.6B USD $279.97K 306.04K USD $12.75 13.94 USD $13.04 14.25 USD $3.3B 3.6B USD 24.60 $0.53 0.58 USD
Glanbia plc  GLB.L $12.75 13.94 USD
+4.51
$3.3B 3.6B USD $25.98K 28.39K USD $12.5 13.66 USD $13.1 14.32 USD $3.3B 3.6B USD 24.05 $0.53 0.58 USD
Marfrig Global Foods  MRRTY $3.94
-4.6
$3.44B $2K $3.94 $4.1 $3.44B 11.25 $0.35
Flowers Foods  FLO $15.97
-0.37
$3.37B $3.82M $15.9 $16.16 $3.37B 14.78 $1.08
Nisshin Seifun Group Inc.  2002.T $1,716 11.58 USD
+0.18
$497.16B 3.36B USD $615.7K 4.16K USD $1,709.5 11.54 USD $1,717 11.59 USD $497.16B 3.36B USD 14.62 $117.37 0.79 USD
Freshpet  FRPT $68.39
+0.19
$3.34B $1.82M $67.03 $69.42 $3.34B 227.96 $0.3
The Simply Good Foods Company  SMPL $31.91
+0.5
$3.22B $2.66M $31.56 $32.02 $3.22B 22.15 $1.44
First Pacific Company  FPAFF $0.75
0
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
Nichirei Corporation  2871.T $1,871 12.63 USD
-0.32
$468.81B 3.16B USD $817.5K 5.52K USD $1,857.5 12.54 USD $1,873.5 12.65 USD $468.81B 3.16B USD 19.23 $97.29 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.32 10.61 USD
+0.18
$22.38B 3.11B USD $1.58M 219K USD $75.83 10.54 USD $76.85 10.69 USD $22.38B 3.11B USD 15.48 $4.93 0.69 USD
First Pacific Company Limited  FPAFY $3.58
-2.98
$3.05B $313 $3.54 $3.7 $3.05B 5.04 $0.71
FIRST PACIFIC  0142.HK $5.59 0.71 USD
-1.58
$23.81B 3.04B USD $2.94M 375.92K USD $5.55 0.71 USD $5.75 0.74 USD $23.81B 3.04B USD 5.03 $1.11 0.14 USD
YanKer shop Food Co.,Ltd  002847.SZ $78.7 10.94 USD
-1.94
$21.47B 2.98B USD $1.68M 234.27K USD $78.66 10.94 USD $80.27 11.16 USD $21.47B 2.98B USD 32.38 $2.43 0.34 USD
Ebro Foods, S.A.  0NYH.IL $17.47 19.1 USD
+0.92
$2.73B 2.98B USD $1.33K 1.46K USD $17.28 18.89 USD $17.5 19.13 USD $2.73B 2.98B USD 16.79 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.5 19.13 USD
+1.04
$2.69B 2.94B USD $33.12K 36.2K USD $17.28 18.89 USD $17.52 19.15 USD $2.69B 2.94B USD 12.96 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.55 1.33 USD
+0.1
$20.43B 2.84B USD $16.54M 2.3M USD $9.5 1.32 USD $9.57 1.33 USD $20.43B 2.84B USD 14.04 $0.68 0.09 USD
Lerøy Seafood Group ASA  LSG.OL $47.2 4.53 USD
+0.85
$28.11B 2.7B USD $470.93K 45.17K USD $46.9 4.5 USD $47.56 4.56 USD $28.11B 2.7B USD 15.47 $3.05 0.29 USD
Premium Brands Holdings Corporation  PBH.TO $80.65 59.85 USD
+0.37
$3.62B 2.69B USD $157.85K 117.13K USD $80.16 59.48 USD $80.98 60.09 USD $3.62B 2.69B USD 30.54 $2.64 1.96 USD
BYHEALTH  300146.SZ $11.22 1.56 USD
+0.09
$19.08B 2.65B USD $6.88M 956.1K USD $11.2 1.56 USD $11.28 1.57 USD $19.08B 2.65B USD 51.00 $0.22 0.03 USD
Nomad Foods  NOMD $17.05
-0.58
$2.6B $609.5K $17.02 $17.21 $2.6B 10.39 $1.64
Maple Leaf Foods Inc.  MFI.TO $28.26 20.97 USD
-0.81
$3.5B 2.6B USD $135.82K 100.78K USD $28.09 20.84 USD $28.71 21.3 USD $3.5B 2.6B USD 37.18 $0.76 0.56 USD
CHINA PET  002891.SZ $59.8 8.31 USD
+1.36
$18.06B 2.51B USD $5.26M 731.52K USD $58.67 8.16 USD $60.3 8.38 USD $18.06B 2.51B USD 42.41 $1.41 0.2 USD
Südzucker AG  SZU.DE $11.17 12.21 USD
+1.27
$2.28B 2.49B USD $92.35K 100.95K USD $11.04 12.07 USD $11.18 12.22 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $43.55 1.38 USD
+1.04
$74.19B 2.36B USD $1.08M 34.31K USD $43.05 1.37 USD $43.7 1.39 USD $74.19B 2.36B USD 18.45 $2.36 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь