Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (198)
- Аргентина (2)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (87)
- Финляндия (4)
- Франция (11)
- Германия (188)
- Греция (5)
- Гонконг (41)
- Индия (116)
- Индонезия (38)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (93)
- Малайзия (25)
- Мексика (19)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (14)
- Южная Африка (8)
- Южная Корея (65)
- Испания (3)
- Суринам (10)
- Швеция (12)
- Швейцария (5)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Потребительские товары массового спроса (1173)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1173)
Фасованные продукты (1173)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.73 103.76 USD |
+0.3
|
CHF 233.83B 293.27B USD | CHF 197.36K 247.54K USD | CHF 81.45 102.16 USD | CHF 83.93 105.27 USD | CHF 233.83B 293.27B USD | 23.91 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 82.72 103.75 USD |
-0.95
|
CHF 212.77B 266.87B USD | CHF 1.78M 2.23M USD | CHF 82.50 103.47 USD | CHF 83.95 105.29 USD | CHF 212.77B 266.87B USD | 23.56 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$103.13 — |
+0.92
|
$265.27B — | $42.26K — | $101.89 — | $103.37 — | $265.27B — | 23.81 | $4.33 — | ||
Nestlé
NSRGF
US
|
$101.92 — |
+1.84
|
$262.16B — | $215.00 — | $102.00 — | $103.00 — | $262.16B — | 23.53 | $4.33 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 57.00 71.49 USD |
-31.65
|
CHF 57.99B 72.73B USD | CHF 723.00 906.81 USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 57.99B 72.73B USD | 1425.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€72.28 83.44 USD |
+3.29
|
€46.41B 53.58B USD | €702.67K 811.11K USD | €71.00 81.96 USD | €72.46 83.64 USD | €46.41B 53.58B USD | 25.63 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.30 83.46 USD |
+3.26
|
€46.41B 53.57B USD | €27.76K 32.04K USD | €71.18 82.17 USD | €72.40 83.57 USD | €46.41B 53.57B USD | 35.44 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$16.05 — |
+1.01
|
$51.53B — | $92.70K — | $15.90 — | $16.05 — | $51.53B — | 25.07 | $0.64 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 38.62 USD |
-0.37
|
¥5T 36.91B USD | ¥5M 31K USD | ¥5,657 38.19 USD | ¥5,890 39.76 USD | ¥5T 36.91B USD | 41.34 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,409.80 17.06 USD |
+1.97
|
₹2.72T 32.89B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.72T 32.89B USD | 77.93 | ₹18.09 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.48 — |
-0.72
|
$28.86B — | $161.00 — | $23.11 — | $23.70 — | $28.86B — | 9.17 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.98 4.87 USD |
-2.77
|
CN¥192.99B 28.48B USD | CN¥21.08M 3.11M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥192.99B 28.48B USD | 26.38 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.78 23.98 USD |
0
|
€24.63B 28.44B USD | €10.94K 12.63K USD | €20.00 23.09 USD | €20.94 24.17 USD | €24.63B 28.44B USD | 0 | -€4.28 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.47 — |
+2.31
|
$27.83B — | $15.07M — | $22.94 — | $23.84 — | $27.83B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥153.52B 22.65B USD | CN¥48.54M 7.16M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥153.52B 22.65B USD | 12.70 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.13 35.93 USD |
+0.13
|
€16.61B 19.18B USD | €1.00K 1.16K USD | €31.10 35.9 USD | €31.28 36.11 USD | €16.61B 19.18B USD | 8.64 | €3.60 4.16 USD | ||
General Mills
GIS
US
|
$35.40 — |
+1.72
|
$18.89B — | $8.38M — | $34.89 — | $35.55 — | $18.89B — | 8.65 | $4.09 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.34 3.44 USD |
-2.22
|
CN¥126.54B 18.67B USD | CN¥9.12M 1.35M USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥126.54B 18.67B USD | 34.83 | CN¥0.67 0.1 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.34 — |
+1.78
|
$18.43B — | $106.92K — | $26.16 — | $26.50 — | $18.43B — | 14.96 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.40 — |
-0.35
|
$17.94B — | $7.53K — | $28.32 — | $28.51 — | $17.94B — | 12.56 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
+4.91
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.66 2.74 USD |
-1.35
|
SGD 22.85B 17.12B USD | SGD 7.71M 5.78M USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 22.85B 17.12B USD | 12.62 | SGD 0.29 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,235.00 63.33 USD |
-0.52
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.73 | ₹105.26 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€81.05 93.56 USD |
+0.5
|
€12.95B 14.95B USD | €55.19K 63.71K USD | €80.05 92.4 USD | €81.20 93.73 USD | €12.95B 14.95B USD | 20.31 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$91.70 — |
+0.41
|
$14.66B — | $400.00 — | $91.93 — | $92.38 — | $14.66B — | 20.19 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$26.02 — |
+1.84
|
$14.32B — | $4.56M — | $25.59 — | $26.20 — | $14.32B — | 30.61 | $0.85 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.16 3.33 USD |
+1.72
|
MX$241.71B 14.31B USD | MX$1.34M 79.06K USD | MX$55.33 3.28 USD | MX$56.51 3.35 USD | MX$241.71B 14.31B USD | 20.64 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.50 1.09 USD |
+0.71
|
HK$109.06B 13.94B USD | HK$34.54M 4.42M USD | HK$8.39 1.07 USD | HK$8.57 1.1 USD | HK$109.06B 13.94B USD | 8.85 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$21.50 — |
-1.38
|
$13.84B — | $1.96K — | $21.50 — | $21.54 — | $13.84B — | 8.81 | $2.44 — | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.50 13.69 USD |
+3.04
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.48 | ₹15.61 0.19 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.60 2.37 USD |
-1.32
|
NT$423.88B 13.47B USD | NT$9.81M 311.59K USD | NT$74.60 2.37 USD | NT$75.70 2.41 USD | NT$423.88B 13.47B USD | 21.68 | NT$3.44 0.11 USD | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.87 — |
+1.54
|
$13.14B — | $11.10K — | $48.87 — | $49.91 — | $13.14B — | 8.01 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.35 — |
+1.58
|
$13.00B — | $8.16M — | $48.08 — | $50.28 — | $13.00B — | 7.92 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.31 31.4 USD |
+0.57
|
CA$16.94B 12.57B USD | CA$765.24K 567.86K USD | CA$41.93 31.11 USD | CA$42.83 31.78 USD | CA$16.94B 12.57B USD | 25.33 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$112.50 — |
+0.78
|
$12.00B — | $902.67K — | $111.40 — | $113.05 — | $12.00B — | 0 | -$1.31 — | ||
Almarai Company
2280.SR
SR
|
SAR 44.92 11.98 USD |
-2.09
|
SAR 44.65B 11.91B USD | SAR 1.07M 285.51K USD | SAR 44.70 11.92 USD | SAR 45.44 12.12 USD | SAR 44.65B 11.91B USD | 18.26 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.73 — |
+0.61
|
$11.91B — | $400.00 — | $28.90 — | $28.90 — | $11.91B — | 25.41 | $1.17 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.80 3.36 USD |
+0.57
|
CN¥78.99B 11.66B USD | CN¥12.99M 1.92M USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥78.99B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.56 6.43 USD |
+1.33
|
CN¥71.67B 10.58B USD | CN¥9.86M 1.46M USD | CN¥42.60 6.29 USD | CN¥44.49 6.56 USD | CN¥71.67B 10.58B USD | 18.61 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.65 — |
+1.24
|
$10.35B — | $258.00 — | $10.67 — | $10.67 — | $10.35B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,634 11.03 USD |
-0.18
|
¥2T 10.22B USD | ¥3M 18.48K USD | ¥1,622 10.95 USD | ¥1,648 11.12 USD | ¥2T 10.22B USD | 24.76 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 106.10 10.18 USD |
+0.86
|
NOK 105.80B 10.15B USD | NOK 28.15K 2.7K USD | NOK 105.00 10.07 USD | NOK 106.10 10.18 USD | NOK 105.80B 10.15B USD | 19.94 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 106.00 10.17 USD |
+0.47
|
NOK 102.97B 9.88B USD | NOK 751.78K 72.12K USD | NOK 105.00 10.07 USD | NOK 106.20 10.19 USD | NOK 102.97B 9.88B USD | 16.51 | NOK 6.42 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
+0.5
|
MYR 41.70B 8.87B USD | MYR 3.59M 764.09K USD | MYR 5.96 1.27 USD | MYR 6.04 1.28 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$53.08 — |
+0.82
|
$8.44B — | $2.26M — | $51.88 — | $53.24 — | $8.44B — | 38.46 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.65 2.13 USD |
+0.54
|
HK$64.37B 8.23B USD | HK$47.70M 6.1M USD | HK$16.34 2.09 USD | HK$16.74 2.14 USD | HK$64.37B 8.23B USD | 36.19 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.05 — |
+2.13
|
$8.14B — | $2.12K — | $21.04 — | $21.26 — | $8.14B — | 36.29 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.67 1.24 USD |
-1.23
|
HK$54.51B 6.97B USD | HK$15.31M 1.96M USD | HK$9.55 1.22 USD | HK$9.84 1.26 USD | HK$54.51B 6.97B USD | 10.51 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.70 — |
+1.86
|
$6.96B — | $2.22K — | $24.35 — | $24.61 — | $6.96B — | 10.51 | $2.35 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,786 25.56 USD |
+0.96
|
¥1T 6.93B USD | ¥861K 5.81K USD | ¥3,750 25.31 USD | ¥3,807 25.7 USD | ¥1T 6.93B USD | 29.26 | ¥129 0.87 USD | ||
The Campbell's Company
CPB
US
|
$22.35 — |
+0.54
|
$6.66B — | $9.40M — | $22.27 — | $22.79 — | $6.66B — | 10.95 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.78 — |
+1.25
|
$6.59B — | $18.55M — | $13.65 — | $14.00 — | $6.59B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.77 — |
-2.87
|
$6.37B — | $1.53M — | $26.61 — | $27.93 — | $6.37B — | 7.17 | $3.73 — | ||
Lamb Weston
LW
US
|
$44.68 — |
-2.23
|
$6.17B — | $971.60K — | $44.38 — | $46.44 — | $6.17B — | 20.97 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$96.82 — |
-1.31
|
$6.11B — | $505.90K — | $96.58 — | $99.54 — | $6.11B — | 9.30 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.91 — |
+3.49
|
$6.03B — | $500.00 — | $61.05 — | $61.05 — | $6.03B — | 14.03 | $4.41 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.46
|
NZ$10.42B 5.95B USD | NZ$142.80K 81.49K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.42B 5.95B USD | 10.56 | NZ$0.41 0.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+1.49
|
CHF 4.72B 5.92B USD | CHF 2.29K 2.87K USD | CHF 868.00 1088.67 USD | CHF 884.00 1108.74 USD | CHF 4.72B 5.92B USD | 20.79 | CHF 42.46 53.25 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 60.20B 5.88B USD | SEK 75.42K 7.36K USD | SEK 230.20 22.47 USD | SEK 233.40 22.78 USD | SEK 60.20B 5.88B USD | 17.36 | SEK 13.27 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 230.40 22.49 USD |
-1.37
|
SEK 59.80B 5.84B USD | SEK 85.16K 8.31K USD | SEK 230.40 22.49 USD | SEK 232.80 22.72 USD | SEK 59.80B 5.84B USD | 24.93 | SEK 9.24 0.9 USD | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$44.85B 5.73B USD | HK$6.50M 831.48K USD | HK$3.71 0.47 USD | HK$3.89 0.5 USD | HK$44.85B 5.73B USD | 9.26 | HK$0.41 0.05 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.75 16.74 USD |
+0.41
|
MX$96.49B 5.71B USD | MX$370.20K 21.92K USD | MX$279.33 16.54 USD | MX$283.39 16.78 USD | MX$96.49B 5.71B USD | 11.37 | MX$24.85 1.47 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
+0.47
|
MYR 26.84B 5.71B USD | MYR 2.13M 453.71K USD | MYR 4.20 0.89 USD | MYR 4.28 0.91 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,756 18.61 USD |
+0.88
|
¥791B 5.34B USD | ¥1M 8.65K USD | ¥2,689 18.15 USD | ¥2,756 18.61 USD | ¥791B 5.34B USD | 17.63 | ¥156 1.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.40 3.75 USD |
-2.79
|
CN¥35.68B 5.26B USD | CN¥13.31M 1.96M USD | CN¥25.04 3.69 USD | CN¥26.72 3.94 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.84 20.38 USD |
+0.23
|
MYR 22.47B 4.78B USD | MYR 124.80K 26.54K USD | MYR 95.28 20.26 USD | MYR 96.48 20.51 USD | MYR 22.47B 4.78B USD | 40.26 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.18 5.19 USD |
-2.52
|
CN¥30.53B 4.5B USD | CN¥9.97M 1.47M USD | CN¥35.00 5.16 USD | CN¥36.27 5.35 USD | CN¥30.53B 4.5B USD | 19.32 | CN¥1.82 0.27 USD | ||
|
Post
POST
US
|
$89.26 — |
-1.74
|
$4.05B — | $727.40K — | $88.29 — | $91.48 — | $4.05B — | 14.97 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.77 11.77 USD |
-3.72
|
CN¥26.59B 3.92B USD | CN¥4.80M 708.23K USD | CN¥79.75 11.77 USD | CN¥82.85 12.22 USD | CN¥26.59B 3.92B USD | 16.79 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.30 2.11 USD |
-8.33
|
CN¥25.64B 3.78B USD | CN¥280.68M 41.41M USD | CN¥14.10 2.08 USD | CN¥15.93 2.35 USD | CN¥25.64B 3.78B USD | 68.09 | CN¥0.21 0.03 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 13.46 USD |
+1.76
|
¥558B 3.77B USD | ¥1M 8.71K USD | ¥1,964 13.26 USD | ¥2,004 13.53 USD | ¥558B 3.77B USD | 17.60 | ¥113 0.76 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 14.78 USD |
+1.96
|
¥549B 3.7B USD | ¥1M 8.28K USD | ¥2,140 14.45 USD | ¥2,196 14.83 USD | ¥549B 3.7B USD | 20.06 | ¥109 0.74 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.19 5.02 USD |
+1.27
|
A$5.22B 3.64B USD | A$2.92M 2.04M USD | A$7.07 4.94 USD | A$7.30 5.1 USD | A$5.22B 3.64B USD | 28.76 | A$0.25 0.17 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.46
|
NZ$6.38B 3.64B USD | NZ$290.81K 165.96K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.38B 3.64B USD | 28.35 | NZ$0.31 0.18 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.12 2.34 USD |
-0.95
|
SGD 4.83B 3.62B USD | SGD 1.50M 1.12M USD | SGD 3.07 2.3 USD | SGD 3.20 2.4 USD | SGD 4.83B 3.62B USD | 10.40 | SGD 0.30 0.22 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.78 64.4 USD |
+1.66
|
CA$4.51B 3.35B USD | CA$180.62K 134.03K USD | CA$85.49 63.44 USD | CA$87.31 64.79 USD | CA$4.51B 3.35B USD | 98.61 | CA$0.88 0.65 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.35 1.53 USD |
-5.05
|
CN¥22.14B 3.27B USD | CN¥47.05M 6.94M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥22.14B 3.27B USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.86 20.62 USD |
-0.78
|
€2.79B 3.22B USD | €7.00 8.08 USD | €17.82 20.57 USD | €17.88 20.64 USD | €2.79B 3.22B USD | 17.17 | €1.04 1.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.84 0.36 USD |
-1.73
|
HK$25.01B 3.2B USD | HK$24.35M 3.11M USD | HK$2.82 0.36 USD | HK$2.91 0.37 USD | HK$25.01B 3.2B USD | 11.83 | HK$0.24 0.03 USD | ||
|
Premium Brands
PRBZF
US
|
$61.43 — |
+3.57
|
$3.19B — | $458.00 — | $60.68 — | $60.68 — | $3.19B — | 99.08 | $0.62 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
0
|
€2.74B 3.17B USD | €16.01K 18.48K USD | €17.74 20.48 USD | €17.98 20.75 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
First Pacific Company
FPAFF
US
|
$0.68 — |
+1.49
|
$2.90B — | $1.50K — | $0.69 — | $0.69 — | $2.90B — | 4.53 | $0.15 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.09 23.07 USD |
+0.03
|
CA$3.87B 2.87B USD | CA$121.81K 90.39K USD | CA$30.94 22.96 USD | CA$31.41 23.3 USD | CA$3.87B 2.87B USD | 54.54 | CA$0.57 0.42 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.80 2.2 USD |
-0.7
|
₹235.13B 2.84B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.13B 2.84B USD | 22.58 | ₹8.05 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.50 — |
-1.44
|
$2.78B — | $80.01K — | $43.88 — | $45.78 — | $2.78B — | 16.18 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
0
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.12 — |
-0.64
|
$2.66B — | $1.58K — | $3.12 — | $3.12 — | $2.66B — | 4.05 | $0.77 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,287 8.69 USD |
+1.22
|
¥390B 2.63B USD | ¥980K 6.61K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥390B 2.63B USD | 14.27 | ¥90 0.61 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.83 0.62 USD |
-1.43
|
HK$20.59B 2.63B USD | HK$15.63M 2M USD | HK$4.68 0.6 USD | HK$4.94 0.63 USD | HK$20.59B 2.63B USD | 3.99 | HK$1.21 0.15 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.38 11.98 USD |
+0.19
|
€2.12B 2.45B USD | €382.00 440.96 USD | €10.32 11.91 USD | €10.40 12.01 USD | €2.12B 2.45B USD | 3.45 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.36 11.96 USD |
-0.77
|
€2.12B 2.44B USD | €13.72K 15.84K USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.12B 2.44B USD | 0 | -€1.92 -2.2 USD | ||
Central Garden & Pet Company
CENTA
US
|
$39.01 — |
-1.22
|
$2.44B — | $322.94K — | $38.37 — | $39.94 — | $2.44B — | 14.18 | $2.75 — | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.00 3.93 USD |
+0.49
|
NOK 25.36B 2.43B USD | NOK 840.00 80.58 USD | NOK 40.86 3.92 USD | NOK 41.00 3.93 USD | NOK 25.36B 2.43B USD | 41.00 | NOK 1.00 0.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 8.90B 2.37B USD | SAR 336.53K 89.78K USD | SAR 29.58 7.89 USD | SAR 30.00 8 USD | SAR 8.90B 2.37B USD | 9.58 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.82 3.92 USD |
-0.54
|
NOK 24.31B 2.33B USD | NOK 66.74K 6.4K USD | NOK 40.68 3.9 USD | NOK 41.00 3.93 USD | NOK 24.31B 2.33B USD | 23.59 | NOK 1.73 0.17 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥15.63B 2.31B USD | CN¥19.10M 2.82M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥15.63B 2.31B USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.15 1.94 USD |
-1.05
|
CN¥14.00B 2.07B USD | CN¥26.34M 3.89M USD | CN¥13.14 1.94 USD | CN¥14.12 2.08 USD | CN¥14.00B 2.07B USD | 18.78 | CN¥0.70 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.00 6.35 USD |
-0.1
|
₹167.03B 2.02B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹167.03B 2.02B USD | 84.40 | ₹6.22 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||