Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (198)
- Аргентина (2)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (87)
- Финляндия (4)
- Франция (11)
- Германия (188)
- Греция (5)
- Гонконг (41)
- Индия (116)
- Индонезия (38)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (93)
- Малайзия (25)
- Мексика (19)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (14)
- Южная Африка (8)
- Южная Корея (65)
- Испания (3)
- Суринам (10)
- Швеция (12)
- Швейцария (5)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Потребительские товары массового спроса (1173)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1173)
Фасованные продукты (1173)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (488)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (172)
- Продуктовые магазины (200)
- Табак (94)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.11 104.24 USD |
+3.13
|
CHF 234.90B 294.62B USD | CHF 460.99K 578.19K USD | CHF 80.41 100.85 USD | CHF 84.42 105.88 USD | CHF 234.90B 294.62B USD | 24.02 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.13 104.26 USD |
+0.29
|
CHF 213.83B 268.19B USD | CHF 1.10M 1.38M USD | CHF 82.34 103.27 USD | CHF 83.22 104.38 USD | CHF 213.83B 268.19B USD | 23.68 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$102.19 — |
+2.9
|
$262.86B — | $44.22K — | $100.87 — | $102.22 — | $262.86B — | 23.54 | $4.34 — | ||
Nestlé
NSRGF
US
|
$102.00 — |
+4.42
|
$262.37B — | $115.00 — | $102.00 — | $102.00 — | $262.37B — | 23.50 | $4.34 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.50 70.86 USD |
-32.25
|
CHF 57.48B 72.09B USD | CHF 1.08K 1.36K USD | CHF 56.40 70.74 USD | CHF 56.70 71.12 USD | CHF 57.48B 72.09B USD | 1412.50 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€70.04 80.85 USD |
+0.72
|
€44.97B 51.91B USD | €623.35K 719.55K USD | €69.18 79.86 USD | €70.18 81.01 USD | €44.97B 51.91B USD | 24.83 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€69.82 80.6 USD |
+0.33
|
€44.81B 51.73B USD | €179.14K 206.79K USD | €69.26 79.95 USD | €70.13 80.95 USD | €44.81B 51.73B USD | 34.22 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$15.90 — |
+0.06
|
$51.05B — | $1.00K — | $15.90 — | $15.90 — | $51.05B — | 24.46 | $0.65 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,742 38.76 USD |
+4.78
|
¥5T 37.05B USD | ¥4M 27.49K USD | ¥5,621 37.94 USD | ¥5,859 39.55 USD | ¥5T 37.05B USD | 41.57 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,402.60 16.97 USD |
+1.45
|
₹2.70T 32.72B USD | ₹1.97M 23.81K USD | ₹1,383.40 16.74 USD | ₹1,410.00 17.06 USD | ₹2.70T 32.72B USD | 77.44 | ₹18.11 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-3.11
|
CN¥198.49B 29.29B USD | CN¥34.02M 5.02M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥198.49B 29.29B USD | 27.13 | CN¥1.25 0.18 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.71 — |
+3.99
|
$29.14B — | $4.71K — | $22.75 — | $23.76 — | $29.14B — | 9.26 | $2.56 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.83 24.04 USD |
+3.61
|
€24.69B 28.5B USD | €3.73K 4.31K USD | €20.00 23.09 USD | €20.86 24.08 USD | €24.69B 28.5B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$23.77 — |
+3.62
|
$28.19B — | $2.47M — | $22.94 — | $23.84 — | $28.19B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
+0.86
|
CN¥155.67B 22.97B USD | CN¥73.31M 10.82M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.21 36.03 USD |
+0.97
|
€16.66B 19.23B USD | €14.99K 17.31K USD | €30.34 35.02 USD | €31.28 36.11 USD | €16.66B 19.23B USD | 8.69 | €3.59 4.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.87 3.52 USD |
-0.04
|
CN¥129.41B 19.09B USD | CN¥8.79M 1.3M USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥129.41B 19.09B USD | 35.62 | CN¥0.67 0.1 USD | ||
General Mills
GIS
US
|
$35.42 — |
+1.8
|
$18.91B — | $1.14M — | $34.89 — | $35.54 — | $18.91B — | 8.66 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.41 — |
+2.05
|
$18.48B — | $202.00 — | $26.36 — | $26.41 — | $18.48B — | 14.92 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $4.45K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.71 2.78 USD |
+0.27
|
SGD 23.16B 17.36B USD | SGD 7.03M 5.27M USD | SGD 3.69 2.77 USD | SGD 3.73 2.8 USD | SGD 23.16B 17.36B USD | 12.79 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $5.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,237.00 63.36 USD |
-0.48
|
₹1.26T 15.26B USD | ₹193.46K 2.34K USD | ₹5,207.00 63 USD | ₹5,298.50 64.1 USD | ₹1.26T 15.26B USD | 49.75 | ₹105.25 1.27 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€81.05 93.56 USD |
+0.19
|
€12.95B 14.95B USD | €83.38K 96.25K USD | €80.05 92.4 USD | €81.20 93.73 USD | €12.95B 14.95B USD | 20.31 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$91.99 — |
+0.82
|
$14.70B — | $200.00 — | $91.93 — | $91.99 — | $14.70B — | 20.12 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$26.12 — |
+2.23
|
$14.37B — | $383.33K — | $25.59 — | $26.20 — | $14.37B — | 30.72 | $0.85 — | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.46 3.28 USD |
+0.45
|
MX$238.69B 14.13B USD | MX$21.33K 1.26K USD | MX$55.33 3.28 USD | MX$55.90 3.31 USD | MX$238.69B 14.13B USD | 20.38 | MX$2.72 0.16 USD | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $959.00 — | $21.84 — | $21.90 — | $14.04B — | 8.93 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.44 1.08 USD |
-1.63
|
HK$108.29B 13.85B USD | HK$31.24M 3.99M USD | HK$8.42 1.08 USD | HK$8.69 1.11 USD | HK$108.29B 13.85B USD | 8.79 | HK$0.96 0.12 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
+0.67
|
NT$429.56B 13.65B USD | NT$17.66M 561.23K USD | NT$74.60 2.37 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,131.30 13.69 USD |
+3.02
|
₹1.12T 13.55B USD | ₹2.96M 35.8K USD | ₹1,099.80 13.31 USD | ₹1,135.30 13.74 USD | ₹1.12T 13.55B USD | 72.56 | ₹15.59 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$49.85 — |
+4.73
|
$13.40B — | $888.14K — | $48.50 — | $50.25 — | $13.40B — | 8.17 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.67 — |
+3.26
|
$13.35B — | $471.00 — | $49.67 — | $49.67 — | $13.35B — | 8.14 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.67 31.66 USD |
+1.43
|
CA$17.09B 12.68B USD | CA$217.52K 161.41K USD | CA$41.93 31.11 USD | CA$42.70 31.69 USD | CA$17.09B 12.68B USD | 25.55 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$112.70 — |
+0.96
|
$12.02B — | $52.17K — | $111.70 — | $113.05 — | $12.02B — | 0 | -$1.29 — | ||
Almarai Company
2280.SR
SR
|
SAR 44.92 11.98 USD |
-2.09
|
SAR 44.65B 11.91B USD | SAR 1.07M 285.51K USD | SAR 44.70 11.92 USD | SAR 45.44 12.12 USD | SAR 44.65B 11.91B USD | 18.26 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.67 3.34 USD |
+0.44
|
CN¥78.54B 11.59B USD | CN¥14.55M 2.15M USD | CN¥22.33 3.29 USD | CN¥22.92 3.38 USD | CN¥78.54B 11.59B USD | 14.91 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.99 6.34 USD |
+3.84
|
CN¥70.73B 10.44B USD | CN¥12.75M 1.88M USD | CN¥41.00 6.05 USD | CN¥43.11 6.36 USD | CN¥70.73B 10.44B USD | 18.37 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.25B — | $14.14K — | $10.43 — | $10.55 — | $10.25B — | 15.93 | $0.66 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,636 11.05 USD |
+2.96
|
¥2T 10.24B USD | ¥5M 32.25K USD | ¥1,592 10.74 USD | ¥1,655 11.17 USD | ¥2T 10.24B USD | 24.81 | ¥66 0.45 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 105.60 10.13 USD |
+1.88
|
NOK 105.30B 10.1B USD | NOK 26.53K 2.54K USD | NOK 103.80 9.96 USD | NOK 105.60 10.13 USD | NOK 105.30B 10.1B USD | 19.84 | NOK 5.32 0.51 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 105.60 10.13 USD |
+1.74
|
NOK 102.91B 9.87B USD | NOK 1.05M 100.83K USD | NOK 103.90 9.97 USD | NOK 105.60 10.13 USD | NOK 102.91B 9.87B USD | 16.42 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-1.48
|
MYR 41.49B 8.82B USD | MYR 11.63M 2.47M USD | MYR 5.97 1.27 USD | MYR 6.19 1.32 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$52.63 — |
-0.03
|
$8.37B — | $102.67K — | $51.88 — | $52.78 — | $8.37B — | 38.14 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.56 2.12 USD |
+2.35
|
HK$64.03B 8.19B USD | HK$48.92M 6.26M USD | HK$16.33 2.09 USD | HK$17.05 2.18 USD | HK$64.03B 8.19B USD | 36.00 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.04 — |
+2.09
|
$8.13B — | $18.00 — | $21.04 — | $21.04 — | $8.13B — | 36.27 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$9.79 1.25 USD |
+2.84
|
HK$55.18B 7.06B USD | HK$29.23M 3.74M USD | HK$9.42 1.2 USD | HK$9.94 1.27 USD | HK$55.18B 7.06B USD | 10.64 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.50 — |
-2.58
|
$6.90B — | $1.10K — | $24.50 — | $24.50 — | $6.90B — | 10.38 | $2.36 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,750 25.31 USD |
+0.81
|
¥1T 6.86B USD | ¥1M 7.05K USD | ¥3,702 24.99 USD | ¥3,775 25.48 USD | ¥1T 6.86B USD | 28.96 | ¥129 0.87 USD | ||
The Campbell's Company
CPB
US
|
$22.64 — |
+1.84
|
$6.75B — | $1.20M — | $22.30 — | $22.79 — | $6.75B — | 11.09 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.92 — |
+2.28
|
$6.66B — | $2.09M — | $13.65 — | $14.00 — | $6.66B — | 0 | -$0.10 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.70 — |
+0.51
|
$6.59B — | $88.93K — | $27.41 — | $27.93 — | $6.59B — | 7.42 | $3.73 — | ||
Lamb Weston
LW
US
|
$46.37 — |
+1.47
|
$6.40B — | $45.27K — | $46.02 — | $46.44 — | $6.40B — | 21.76 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.42 — |
+0.31
|
$6.21B — | $54.35K — | $98.27 — | $99.54 — | $6.21B — | 9.46 | $10.40 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.23
|
NZ$10.47B 5.97B USD | NZ$228.31K 130.29K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$10.47B 5.97B USD | 10.60 | NZ$0.41 0.23 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 234.20 22.86 USD |
+0.26
|
SEK 61.19B 5.97B USD | SEK 300.59K 29.34K USD | SEK 232.00 22.65 USD | SEK 235.20 22.96 USD | SEK 61.19B 5.97B USD | 17.64 | SEK 13.27 1.3 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 234.80 22.92 USD |
+0.77
|
SEK 60.94B 5.95B USD | SEK 27.99K 2.73K USD | SEK 232.20 22.67 USD | SEK 235.20 22.96 USD | SEK 60.94B 5.95B USD | 25.41 | SEK 9.24 0.9 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 873.00 1094.95 USD |
-0.11
|
CHF 4.67B 5.86B USD | CHF 3.17K 3.98K USD | CHF 866.00 1086.17 USD | CHF 875.00 1097.45 USD | CHF 4.67B 5.86B USD | 20.55 | CHF 42.48 53.28 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$3.79 0.48 USD |
-4.05
|
HK$44.73B 5.72B USD | HK$5.98M 764.38K USD | HK$3.77 0.48 USD | HK$4.04 0.52 USD | HK$44.73B 5.72B USD | 9.24 | HK$0.41 0.05 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.25 0.9 USD |
-0.47
|
MYR 26.71B 5.68B USD | MYR 3.10M 658.62K USD | MYR 4.19 0.89 USD | MYR 4.27 0.91 USD | MYR 26.71B 5.68B USD | 16.34 | MYR 0.26 0.06 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$280.39 16.6 USD |
-0.43
|
MX$95.68B 5.67B USD | MX$2.45K 145.01 USD | MX$279.33 16.54 USD | MX$282.99 16.76 USD | MX$95.68B 5.67B USD | 11.31 | MX$24.77 1.47 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.13 3.86 USD |
+0.38
|
CN¥36.70B 5.42B USD | CN¥15.73M 2.32M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.70B 5.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,732 18.45 USD |
+2.25
|
¥784B 5.29B USD | ¥1M 8.54K USD | ¥2,676 18.07 USD | ¥2,732 18.45 USD | ¥784B 5.29B USD | 17.47 | ¥156 1.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.62 20.33 USD |
-0.04
|
MYR 22.42B 4.77B USD | MYR 109.80K 23.35K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.42B 4.77B USD | 40.34 | MYR 2.37 0.5 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.09 5.32 USD |
+1.04
|
CN¥31.32B 4.62B USD | CN¥10.02M 1.48M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.32B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥158.50M 23.39M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Post
POST
US
|
$90.62 — |
-0.24
|
$4.11B — | $246.30K — | $90.48 — | $91.48 — | $4.11B — | 15.20 | $5.96 — | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.85 12.22 USD |
-1.95
|
CN¥27.61B 4.07B USD | CN¥5.61M 827.36K USD | CN¥82.52 12.18 USD | CN¥85.60 12.63 USD | CN¥27.61B 4.07B USD | 17.44 | CN¥4.75 0.7 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,960 13.23 USD |
+0.8
|
¥548B 3.7B USD | ¥670K 4.52K USD | ¥1,946 13.14 USD | ¥1,968 13.28 USD | ¥548B 3.7B USD | 17.29 | ¥113 0.77 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.15 2.36 USD |
-1.87
|
SGD 4.88B 3.65B USD | SGD 1.71M 1.28M USD | SGD 3.14 2.35 USD | SGD 3.21 2.41 USD | SGD 4.88B 3.65B USD | 10.50 | SGD 0.30 0.22 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,148 14.5 USD |
+2.36
|
¥538B 3.63B USD | ¥1M 8.84K USD | ¥2,110 14.24 USD | ¥2,159 14.57 USD | ¥538B 3.63B USD | 19.68 | ¥109 0.74 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
+3.31
|
NZ$6.35B 3.62B USD | NZ$1.03M 589.14K USD | NZ$8.57 4.89 USD | NZ$9.00 5.14 USD | NZ$6.35B 3.62B USD | 28.22 | NZ$0.31 0.18 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.15B 3.6B USD | A$4.39M 3.07M USD | A$6.99 4.88 USD | A$7.29 5.09 USD | A$5.15B 3.6B USD | 28.39 | A$0.25 0.17 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.90 1.61 USD |
-6.36
|
CN¥23.31B 3.44B USD | CN¥46.46M 6.86M USD | CN¥10.87 1.6 USD | CN¥11.54 1.7 USD | CN¥23.31B 3.44B USD | 23.69 | CN¥0.46 0.07 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.20 63.97 USD |
+0.98
|
CA$4.48B 3.33B USD | CA$12.05K 8.94K USD | CA$85.49 63.44 USD | CA$86.30 64.04 USD | CA$4.48B 3.33B USD | 97.95 | CA$0.88 0.65 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$25.45B 3.25B USD | HK$25.00M 3.2M USD | HK$2.82 0.36 USD | HK$2.90 0.37 USD | HK$25.45B 3.25B USD | 12.04 | HK$0.24 0.03 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.02 20.8 USD |
+0.5
|
€2.82B 3.25B USD | €25.00 28.86 USD | €18.00 20.78 USD | €18.06 20.85 USD | €2.82B 3.25B USD | 17.32 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
+0.45
|
€2.77B 3.2B USD | €40.52K 46.78K USD | €17.96 20.73 USD | €18.22 21.03 USD | €2.77B 3.2B USD | 12.87 | €1.40 1.62 USD | ||
|
Premium Brands
PRBZF
US
|
$59.31 — |
-0.27
|
$3.08B — | $200.00 — | $59.30 — | $59.31 — | $3.08B — | 95.66 | $0.62 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.35 23.26 USD |
+0.87
|
CA$3.90B 2.89B USD | CA$10.00K 7.42K USD | CA$30.94 22.96 USD | CA$31.35 23.26 USD | CA$3.90B 2.89B USD | 55.00 | CA$0.57 0.42 USD | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.03 2.2 USD |
-0.58
|
₹235.43B 2.85B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.43B 2.85B USD | 22.58 | ₹8.06 0.1 USD | ||
Central Garden & Pet Company
CENT
US
|
$45.41 — |
+0.59
|
$2.84B — | $7.51K — | $45.15 — | $45.78 — | $2.84B — | 16.51 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.14 — |
-0.95
|
$2.68B — | $2.41K — | $3.10 — | $3.15 — | $2.68B — | 4.07 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$20.88B 2.67B USD | HK$3.81M 486.63K USD | HK$4.85 0.62 USD | HK$4.98 0.64 USD | HK$20.88B 2.67B USD | 4.04 | HK$1.21 0.15 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,272 8.58 USD |
+0.83
|
¥386B 2.6B USD | ¥901K 6.08K USD | ¥1,268 8.56 USD | ¥1,284 8.67 USD | ¥386B 2.6B USD | 14.10 | ¥90 0.61 USD | ||
Central Garden & Pet Company
CENTA
US
|
$39.79 — |
+0.76
|
$2.49B — | $23.83K — | $39.30 — | $39.94 — | $2.49B — | 14.46 | $2.75 — | ||
Südzucker AG
0G7B.IL
GB
|
€10.38 11.98 USD |
-0.48
|
€2.12B 2.45B USD | €1.00 1.15 USD | €10.32 11.91 USD | €10.46 12.07 USD | €2.12B 2.45B USD | 3.45 | €3.00 3.46 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.34 11.94 USD |
-0.77
|
€2.11B 2.44B USD | €100.56K 116.08K USD | €10.32 11.91 USD | €10.48 12.1 USD | €2.11B 2.44B USD | 0 | -€1.92 -2.2 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.02 3.93 USD |
-0.46
|
NOK 25.38B 2.43B USD | NOK 2.64K 253.15 USD | NOK 40.80 3.91 USD | NOK 41.18 3.95 USD | NOK 25.38B 2.43B USD | 41.02 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥16.46B 2.43B USD | CN¥13.11M 1.93M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.46B 2.43B USD | 22.11 | CN¥0.44 0.06 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 8.90B 2.37B USD | SAR 336.53K 89.78K USD | SAR 29.58 7.89 USD | SAR 30.00 8 USD | SAR 8.90B 2.37B USD | 9.58 | SAR 3.13 0.84 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.00 3.93 USD |
-0.77
|
NOK 24.41B 2.34B USD | NOK 197.64K 18.96K USD | NOK 40.70 3.9 USD | NOK 41.44 3.98 USD | NOK 24.41B 2.34B USD | 23.69 | NOK 1.73 0.17 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.29 1.96 USD |
-9.9
|
CN¥14.15B 2.09B USD | CN¥30.97M 4.57M USD | CN¥13.28 1.96 USD | CN¥14.70 2.17 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.57 2.59 USD |
-0.4
|
CN¥13.60B 2.01B USD | CN¥11.89M 1.75M USD | CN¥17.48 2.58 USD | CN¥17.89 2.64 USD | CN¥13.60B 2.01B USD | 21.69 | CN¥0.81 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||