Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (251)
- Аргентина (3)
- Австралия (32)
- Австрия (12)
- Бельгия (3)
- Бразилия (15)
- Канада (36)
- Чили (1)
- Китай (90)
- Финляндия (6)
- Франция (14)
- Германия (214)
- Греция (7)
- Гонконг (43)
- Индия (73)
- Индонезия (36)
- Ирландия (2)
- Израиль (10)
- Италия (7)
- Япония (91)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (9)
- Катар (2)
- Россия (2)
- Сингапур (13)
- Южная Африка (10)
- Южная Корея (37)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (7)
- Тайвань (25)
- Таиланд (66)
- Турция (21)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (1271)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1271)
Фасованные продукты (1271)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $78.84 89.7 USD |
-0.29
|
$222.83B 253.54B USD | $77.04K 87.65K USD | $78.6 89.43 USD | $79.18 90.09 USD | $222.83B 253.54B USD | 22.78 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.54 — |
+0.01
|
$252.1B — | $58.84K — | $96.99 — | $97.69 — | $252.1B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.04 — |
-0.4
|
$247.3B — | $108 — | $96.4 — | $96.4 — | $247.3B — | 19.32 | $4.97 — | |
| Nestlé S.A. NESN.SW | $78.83 89.69 USD |
-0.27
|
$202.81B 230.75B USD | $682.04K 776.02K USD | $78.58 89.41 USD | $79.18 90.09 USD | $202.81B 230.75B USD | 19.70 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $49.66 56.5 USD |
-40.46
|
$50.52B 57.48B USD | $170 193.42 USD | $49.66 56.5 USD | $50.08 56.97 USD | $50.52B 57.48B USD | 1241.50 | $0.04 0.05 USD | |
| Danone DANOY | $17.75 — |
+0.23
|
$57.46B — | $19.28K — | $17.7 — | $17.77 — | $57.46B — | 26.89 | $0.66 — | |
| Danone S.A. BN.PA | $77.1 84.28 USD |
0
|
$49.65B 54.27B USD | $186.43K 203.79K USD | $76.86 84.02 USD | $77.38 84.59 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $77.08 84.26 USD |
-0.08
|
$49.47B 54.08B USD | $328.35K 358.93K USD | $76.88 84.04 USD | $77.36 84.56 USD | $49.47B 54.08B USD | 37.78 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.71 5.24 USD |
+0.05
|
$218.28B 30.35B USD | $9.33M 1.3M USD | $37.61 5.23 USD | $37.87 5.27 USD | $218.28B 30.35B USD | 31.42 | $1.2 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.15 — |
-0.21
|
$29.68B — | $2.61K — | $24 — | $24.18 — | $29.68B — | 9.43 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | $1,266.1 15.32 USD |
+0.09
|
$2.45T 29.65B USD | $1.17M 14.17K USD | $1,260.1 15.25 USD | $1,278.9 15.47 USD | $2.45T 29.65B USD | 82.58 | $15.33 0.19 USD | |
| Kellanova K | $83.23 — |
+0.06
|
$28.96B — | $114.83K — | $83.18 — | $83.26 — | $28.96B — | 22.74 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.22 — |
+0.33
|
$28.67B — | $175.4K — | $24.1 — | $24.25 — | $28.67B — | 0 | -$3.71 — | |
| Ajinomoto Co., Inc. 2802.T | $4,323 29.18 USD |
-2.46
|
$4.2T 28.37B USD | $3.59M 24.23K USD | $4,323 29.18 USD | $4,512 30.46 USD | $4.2T 28.37B USD | 121.77 | $35.5 0.24 USD | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $335 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| The Kraft Heinz Company KHNZ.DE | $20.9 22.85 USD |
-0.48
|
$24.74B 27.04B USD | $3.33K 3.64K USD | $20.89 22.84 USD | $21 22.95 USD | $24.74B 27.04B USD | 0 | -$3.22 -3.5 USD | |
| General Mills GIS | $46.85 — |
+1.01
|
$24.99B — | $130.82K — | $46.26 — | $46.91 — | $24.99B — | 8.85 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.22 3.78 USD |
-0.11
|
$172.18B 23.94B USD | $31.47M 4.38M USD | $27.13 3.77 USD | $27.38 3.81 USD | $172.18B 23.94B USD | 21.77 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.42 4.37 USD |
+0.26
|
$170.35B 23.69B USD | $7.02M 975.83K USD | $31.25 4.35 USD | $31.62 4.4 USD | $170.35B 23.69B USD | 44.88 | $0.7 0.1 USD | |
| Associated British Foods plc ASBFY | $29.35 — |
+1
|
$20.88B — | $552 — | $29.26 — | $29.35 — | $20.88B — | 12.59 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.88 — |
+0.47
|
$17.4B — | $24.45K — | $64.01 — | $64.88 — | $17.4B — | 22.52 | $2.88 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.65 3.89 USD |
-0.39
|
$282.61B 16.73B USD | $2.12M 125.77K USD | $65.65 3.89 USD | $65.65 3.89 USD | $282.61B 16.73B USD | 25.15 | $2.61 0.15 USD | |
| JDE Peet's N.V. JDEP.AS | $31.54 34.48 USD |
-0.06
|
$15.3B 16.73B USD | $127.01K 138.84K USD | $31.54 34.48 USD | $31.6 34.54 USD | $15.3B 16.73B USD | 25.64 | $1.23 1.34 USD | |
| Wilmar International Limited WLMIY | $24.9 — |
-0.56
|
$15.63B — | $1.82K — | $23.6 — | $24.74 — | $15.63B — | 13.17 | $1.89 — | |
| Kerry Group plc KRYAY | $93.27 — |
+2.03
|
$15.37B — | $326 — | $92.85 — | $93.24 — | $15.37B — | 19.51 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| Kerry Group plc KRZ.IR | $79.55 86.96 USD |
-1.43
|
$13.07B 14.29B USD | $60.69K 66.34K USD | $79.4 86.79 USD | $81.25 88.82 USD | $13.07B 14.29B USD | 19.16 | $4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,190.4 14.4 USD |
+0.94
|
$1.18T 14.25B USD | $2.4M 29.05K USD | $1,167.4 14.12 USD | $1,192.5 14.43 USD | $1.18T 14.25B USD | 86.44 | $13.77 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.77
|
$440.36B 13.99B USD | $6.89M 219.01K USD | $77.4 2.46 USD | $78.6 2.5 USD | $440.36B 13.99B USD | 22.27 | $3.48 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.92 8.19 USD |
+1.99
|
$98.03B 13.63B USD | $8.6M 1.2M USD | $57.87 8.05 USD | $59.45 8.27 USD | $98.03B 13.63B USD | 19.90 | $2.96 0.41 USD | |
| WH GROUP 0288.HK | $7.96 1.02 USD |
+2.18
|
$102.79B 13.14B USD | $28.72M 3.67M USD | $7.77 0.99 USD | $7.98 1.02 USD | $102.79B 13.14B USD | 8.20 | $0.97 0.12 USD | |
| Almarai Company 2280.SR | $47.94 12.79 USD |
+0.67
|
$48.81B 13.02B USD | $534.18K 142.51K USD | $47.62 12.7 USD | $48.18 12.85 USD | $48.81B 13.02B USD | 19.80 | $2.42 0.65 USD | |
| WH WHGLY | $20.06 — |
+0.75
|
$12.94B — | $200 — | $20.06 — | $20.08 — | $12.94B — | 7.96 | $2.52 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.1 3.63 USD |
+0.89
|
$90.43B 12.57B USD | $8.01M 1.11M USD | $25.82 3.59 USD | $26.16 3.64 USD | $90.43B 12.57B USD | 17.51 | $1.49 0.21 USD | |
| Hormel Foods HRL | $21.68 — |
+0.63
|
$11.92B — | $111.48K — | $21.53 — | $21.68 — | $11.92B — | 15.82 | $1.37 — | |
| The J. M. Smucker Company SJM | $108.34 — |
+2.93
|
$11.56B — | $34.93K — | $105.53 — | $108.34 — | $11.56B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | $34.29 25.45 USD |
+0.23
|
$14.13B 10.49B USD | $993 736.87 USD | $34.29 25.45 USD | $34.29 25.45 USD | $14.13B 10.49B USD | 0 | -$0.34 -0.2 USD | |
| Saputo SAPIF | $24.22 — |
+0.75
|
$10.01B — | $200 — | $24.13 — | $24.13 — | $10.01B — | 0 | -$0.24 — | |
| Orkla ASA ORKLY | $10.01 — |
-0.79
|
$9.98B — | $50 — | $10.07 — | $10.07 — | $9.98B — | 16.96 | $0.59 — | |
| Orkla ASA ORK.OL | $102.3 9.81 USD |
-0.29
|
$102.02B 9.79B USD | $103.97K 9.97K USD | $102.2 9.8 USD | $103.2 9.9 USD | $102.02B 9.79B USD | 17.16 | $5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | $102.2 9.8 USD |
-1.45
|
$101.91B 9.78B USD | $56.93K 5.46K USD | $102.2 9.8 USD | $103.1 9.89 USD | $101.91B 9.78B USD | 19.21 | $5.32 0.51 USD | |
| The Campbell's Company CPB | $30.31 — |
+0.7
|
$9.02B — | $49.91K — | $30.04 — | $30.32 — | $9.02B — | 15.07 | $2.01 — | |
| Pilgrim's Pride PPC | $37.06 — |
+0.27
|
$8.8B — | $37.66K — | $36.07 — | $37.2 — | $8.8B — | 7.18 | $5.16 — | |
| Lamb Weston LW | $62.62 — |
-0.18
|
$8.73B — | $13.6K — | $62.32 — | $62.62 — | $8.73B — | 30.10 | $2.08 — | |
| TINGYI 0322.HK | $11.7 1.5 USD |
-1.35
|
$65.95B 8.43B USD | $22.79M 2.91M USD | $11.69 1.49 USD | $12.04 1.54 USD | $65.95B 8.43B USD | 14.26 | $0.82 0.1 USD | |
| Conagra Brands CAG | $17.07 — |
-0.11
|
$8.17B — | $169.99K — | $17 — | $17.17 — | $8.17B — | 9.64 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | $5.35 1.14 USD |
+1.33
|
$37.35B 7.94B USD | $17.69M 3.76M USD | $5.3 1.13 USD | $5.38 1.14 USD | $37.35B 7.94B USD | 14.45 | $0.37 0.08 USD | |
| Kikkoman Corporation 2801.T | $1,231 8.31 USD |
-0.81
|
$1.15T 7.77B USD | $3.57M 24.1K USD | $1,231 8.31 USD | $1,252 8.45 USD | $1.15T 7.77B USD | 18.53 | $66.41 0.45 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
-0.59
|
$60.08B 7.68B USD | $4.99M 637.76K USD | $5.08 0.65 USD | $5.15 0.66 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.35 1.83 USD |
+1.49
|
$55.74B 7.13B USD | $16.16M 2.07M USD | $14.15 1.81 USD | $14.42 1.84 USD | $55.74B 7.13B USD | 0 | -$0.08 -0.01 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.29 — |
+1.78
|
$7.12B — | $509 — | $18.26 — | $18.26 — | $7.12B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $106.51 — |
-1.1
|
$6.84B — | $16.26K — | $105.45 — | $106.53 — | $6.84B — | 10.40 | $10.24 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.59 19.1 USD |
+0.11
|
$112.55B 6.66B USD | $1.23M 73.01K USD | $322.59 19.1 USD | $322.59 19.1 USD | $112.55B 6.66B USD | 11.28 | $28.58 1.69 USD | |
| AAK AB (publ.) AAK.ST | $262.2 25.59 USD |
-0.98
|
$68.07B 6.64B USD | $185.41K 18.1K USD | $261 25.48 USD | $265.6 25.93 USD | $68.07B 6.64B USD | 20.03 | $13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | $262 25.57 USD |
-1.36
|
$68B 6.64B USD | $19.21K 1.88K USD | $261.4 25.52 USD | $265.2 25.89 USD | $68B 6.64B USD | 28.35 | $9.24 0.9 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.3 4.49 USD |
-0.92
|
$45.37B 6.31B USD | $9.17M 1.28M USD | $32.02 4.45 USD | $32.68 4.54 USD | $45.37B 6.31B USD | 0 | -$0.07 -0.009 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.94 3.67 USD |
-0.17
|
$9.53B 5.88B USD | $194.61K 120.09K USD | $5.94 3.67 USD | $5.96 3.68 USD | $9.53B 5.88B USD | 9.90 | $0.6 0.37 USD | |
| Post POST | $106.58 — |
+1.04
|
$5.79B — | $4.37K — | $105.51 — | $106.58 — | $5.79B — | 18.12 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $112.8 23.98 USD |
-2.76
|
$26.5B 5.63B USD | $191.8K 40.78K USD | $112.5 23.92 USD | $116.9 24.86 USD | $26.5B 5.63B USD | 61.97 | $1.82 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,010 20.32 USD |
-0.63
|
$815.38B 5.5B USD | $1.84M 12.44K USD | $3,006 20.29 USD | $3,046 20.56 USD | $815.38B 5.5B USD | 16.02 | $187.8 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,772 18.71 USD |
-0.31
|
$796.12B 5.37B USD | $1.76M 11.9K USD | $2,772 18.71 USD | $2,813 18.99 USD | $796.12B 5.37B USD | 15.16 | $182.74 1.23 USD | |
| IOI Corporation Berhad 1961.KL | $4.05 0.86 USD |
-0.74
|
$25.12B 5.34B USD | $3.13M 664.64K USD | $4.05 0.86 USD | $4.07 0.87 USD | $25.12B 5.34B USD | 16.19 | $0.25 0.05 USD | |
| Darling Ingredients DAR | $32.9 — |
+2.06
|
$5.2B — | $41.85K — | $32.27 — | $32.93 — | $5.2B — | 49.09 | $0.67 — | |
| China Feihe Limited 6186.HK | $4.31 0.55 USD |
+1.41
|
$39.01B 4.99B USD | $66.81M 8.54M USD | $4.25 0.54 USD | $4.37 0.56 USD | $39.01B 4.99B USD | 13.46 | $0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.88 6.71 USD |
-0.82
|
$7.88B 4.86B USD | $199.35K 123.02K USD | $10.81 6.67 USD | $11.05 6.82 USD | $7.88B 4.86B USD | 38.85 | $0.28 0.17 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.44 5.34 USD |
+2.97
|
$33.37B 4.64B USD | $9.38M 1.3M USD | $37.5 5.21 USD | $38.67 5.38 USD | $33.37B 4.64B USD | 22.88 | $1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.47 2.15 USD |
-0.71
|
$33.09B 4.6B USD | $15.78M 2.19M USD | $15.42 2.14 USD | $15.84 2.2 USD | $33.09B 4.6B USD | 24.95 | $0.62 0.09 USD | |
| The a2 Milk Company Limited A2M.AX | $9.42 6.23 USD |
-1.88
|
$6.83B 4.52B USD | $1.18M 782.6K USD | $9.4 6.22 USD | $9.63 6.37 USD | $6.83B 4.52B USD | 39.25 | $0.24 0.16 USD | |
| Emmi AG EMMN.SW | $718 816.93 USD |
-0.28
|
$3.87B 4.4B USD | $1.12K 1.27K USD | $715 813.52 USD | $721 820.34 USD | $3.87B 4.4B USD | 18.02 | $39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | $271.25 3.28 USD |
-2.2
|
$351.35B 4.25B USD | $3.22M 38.91K USD | $270.1 3.27 USD | $281.3 3.4 USD | $351.35B 4.25B USD | 32.44 | $8.36 0.1 USD | |
| BellRing Brands BRBR | $30.15 — |
0
|
$3.8B — | $23.81K — | $29.99 — | $30.17 — | $3.8B — | 17.22 | $1.75 — | |
| FIRST PACIFIC 0142.HK | $6.4 0.82 USD |
+2.56
|
$27.35B 3.5B USD | $6.41M 820K USD | $6.25 0.8 USD | $6.4 0.82 USD | $27.35B 3.5B USD | 4.92 | $1.3 0.17 USD | |
| First Pacific Company Limited FPAFY | $4.04 — |
+1
|
$3.44B — | $1.76K — | $4 — | $4.01 — | $3.44B — | 4.80 | $0.84 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.5 10.36 USD |
-0.41
|
$24.25B 3.37B USD | $5.7M 793.2K USD | $74.14 10.31 USD | $75.8 10.54 USD | $24.25B 3.37B USD | 16.26 | $4.58 0.64 USD | |
| First Pacific Company FPAFF | $0.76 — |
-3.8
|
$3.24B — | $1 — | $0.8599 — | $0.8599 — | $3.24B — | 4.47 | $0.17 — | |
| Premium Brands Holdings Corporation PBH.TO | $95.49 70.86 USD |
+0.48
|
$4.27B 3.17B USD | $539 399.97 USD | $95.49 70.86 USD | $95.82 71.1 USD | $4.27B 3.17B USD | 45.90 | $2.08 1.54 USD | |
| Nichirei Corporation 2871.T | $1,824 12.31 USD |
-0.92
|
$457.13B 3.09B USD | $1.02M 6.9K USD | $1,820.5 12.29 USD | $1,847.5 12.47 USD | $457.13B 3.09B USD | 18.73 | $97.37 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.82 19.48 USD |
+1.14
|
$2.78B 3.04B USD | $98 107.13 USD | $17.68 19.33 USD | $17.86 19.52 USD | $2.78B 3.04B USD | 17.13 | $1.04 1.14 USD | |
| Premium Brands PRBZF | $67.49 — |
-2.19
|
$3.02B — | $152 — | $69 — | $69 — | $3.02B — | 45.29 | $1.49 — | |
| Ebro Foods, S.A. EBRO.MC | $17.82 19.48 USD |
-0.11
|
$2.74B 3B USD | $11.9K 13.01K USD | $17.66 19.3 USD | $17.84 19.5 USD | $2.74B 3B USD | 14.03 | $1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.56 1.75 USD |
+0.32
|
$21.25B 2.95B USD | $17.45M 2.43M USD | $12.41 1.73 USD | $12.61 1.75 USD | $21.25B 2.95B USD | 31.40 | $0.4 0.06 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49.75 1.58 USD |
+1.95
|
$88.99B 2.83B USD | $1.96M 62.19K USD | $49 1.56 USD | $49.8 1.58 USD | $88.99B 2.83B USD | 21.82 | $2.28 0.07 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.33 9.92 USD |
-1.38
|
$19.46B 2.71B USD | $3.05M 424.71K USD | $71.12 9.89 USD | $72.55 10.09 USD | $19.46B 2.71B USD | 26.22 | $2.72 0.38 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.2 4.43 USD |
-1.2
|
$28.11B 2.7B USD | $262.78K 25.21K USD | $46.1 4.42 USD | $46.86 4.5 USD | $28.11B 2.7B USD | 21.19 | $2.18 0.21 USD | |
| Flowers Foods FLO | $12.2 — |
+0.7
|
$2.58B — | $107.9K — | $12.06 — | $12.2 — | $2.58B — | 11.72 | $1.04 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.8 8.04 USD |
+3.16
|
$17.59B 2.45B USD | $6.43M 893.46K USD | $55 7.65 USD | $58.09 8.08 USD | $17.59B 2.45B USD | 40.99 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $259 69.09 USD |
-0.77
|
$9.01B 2.4B USD | $35.22K 9.39K USD | $257.2 68.61 USD | $262.6 70.05 USD | $9.01B 2.4B USD | 17.50 | $14.8 3.95 USD | |
| First Resources Limited EB5.SI | $2.02 1.51 USD |
+1.51
|
$3.13B 2.35B USD | $2.57M 1.92M USD | $1.98 1.48 USD | $2.03 1.52 USD | $3.13B 2.35B USD | 8.41 | $0.24 0.18 USD | |
| Calbee, Inc. CLBEY | $4.54 — |
+1.93
|
$2.3B — | $300 — | $4.53 — | $4.53 — | $2.3B — | 16.80 | $0.27 — | |
| Nissui Corporation 1332.T | $1,124.5 7.59 USD |
+5.44
|
$340.78B 2.3B USD | $4.28M 28.89K USD | $1,048 7.07 USD | $1,138.5 7.69 USD | $340.78B 2.3B USD | 13.82 | $81.34 0.55 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.84 18.43 USD |
-0.32
|
$3.1B 2.3B USD | $13.62K 10.1K USD | $24.72 18.34 USD | $24.89 18.47 USD | $3.1B 2.3B USD | 17.25 | $1.44 1.07 USD | |
| Tate & Lyle plc TATYY | $19.75 — |
-0.6
|
$2.22B — | $1.24K — | $19.53 — | $19.88 — | $2.22B — | 32.37 | $0.61 — | |
| Maple Leaf Foods MLFNF | $17.77 — |
-4.62
|
$2.22B — | $200 — | $17.29 — | $18.21 — | $2.22B — | 17.25 | $1.03 — | |
| Savola Group Company 2050.SR | $26.56 7.09 USD |
+7.36
|
$8.11B 2.16B USD | $3.55M 946.08K USD | $24.71 6.59 USD | $26.62 7.1 USD | $8.11B 2.16B USD | 2.37 | $11.19 2.99 USD | |
| Südzucker AG SZU.DE | $9.55 10.43 USD |
+0.79
|
$1.96B 2.14B USD | $33.1K 36.18K USD | $9.45 10.32 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.32 1.85 USD |
+0.3
|
$15.37B 2.14B USD | $9.29M 1.29M USD | $13.24 1.84 USD | $13.36 1.86 USD | $15.37B 2.14B USD | 19.30 | $0.69 0.1 USD | |
| The Simply Good Foods Company SMPL | $20.73 — |
+0.73
|
$2.07B — | $24.54K — | $20.54 — | $20.86 — | $2.07B — | 20.32 | $1.02 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.94 2.36 USD |
-1.97
|
$14.58B 2.03B USD | $6.27M 871.32K USD | $16.82 2.34 USD | $17.35 2.41 USD | $14.58B 2.03B USD | 21.71 | $0.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||