Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (185)
- Аргентина (3)
- Австралия (26)
- Австрия (12)
- Бельгия (2)
- Бразилия (12)
- Канада (21)
- Чили (1)
- Китай (85)
- Финляндия (4)
- Франция (11)
- Германия (178)
- Греция (6)
- Гонконг (40)
- Индия (67)
- Индонезия (36)
- Ирландия (1)
- Израиль (6)
- Италия (6)
- Япония (89)
- Малайзия (25)
- Мексика (17)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (8)
- Катар (2)
- Россия (1)
- Сингапур (13)
- Южная Африка (8)
- Южная Корея (36)
- Испания (3)
- Суринам (7)
- Швеция (11)
- Швейцария (6)
- Тайвань (24)
- Таиланд (62)
- Турция (17)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
Потребительские товары массового спроса (1058)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (1058)
Фасованные продукты (1058)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.47 — |
-0.83
|
$254.79B — | $100.00 — | $98.95 — | $98.95 — | $254.79B — | 19.81 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.86 89.73 USD |
-0.03
|
CHF 222.89B 253.6B USD | CHF 15.27K 17.38K USD | CHF 78.37 89.17 USD | CHF 79.20 90.11 USD | CHF 222.89B 253.6B USD | 22.79 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $97.68 — |
-0.98
|
$251.30B — | $14.92K — | $97.67 — | $98.42 — | $251.30B — | 19.61 | $4.98 — | ||
| Nestlé S.A. NESN.SW | CHF 78.91 89.78 USD |
+0.11
|
CHF 203.01B 230.99B USD | CHF 514.49K 585.38K USD | CHF 78.37 89.17 USD | CHF 79.22 90.14 USD | CHF 203.01B 230.99B USD | 19.72 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 50.88 57.88 USD |
-39
|
CHF 51.76B 58.89B USD | CHF 345.00 392.54 USD | CHF 50.65 57.63 USD | CHF 51.00 58.03 USD | CHF 51.76B 58.89B USD | 1271.87 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.71 — |
-0.11
|
$57.33B — | $11.66K — | $17.71 — | $17.83 — | $57.33B — | 26.83 | $0.66 — | ||
| Danone S.A. BN.PA | €76.36 83.47 USD |
+0.24
|
€49.17B 53.75B USD | €140.81K 153.93K USD | €76.18 83.28 USD | €76.82 83.97 USD | €49.17B 53.75B USD | 26.79 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.48 83.6 USD |
+0.12
|
€49.09B 53.66B USD | €57.13K 62.45K USD | €76.18 83.28 USD | €77.00 84.17 USD | €49.09B 53.66B USD | 37.49 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.44 — |
-0.55
|
$30.04B — | $783.00 — | $24.21 — | $25.45 — | $30.04B — | 9.54 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.51 5.08 USD |
0
|
CN¥213.65B 29.71B USD | CN¥8.19M 1.14M USD | CN¥36.45 5.07 USD | CN¥36.68 5.1 USD | CN¥213.65B 29.71B USD | 30.17 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.14 — |
-0.01
|
$28.93B — | $4.07M — | $83.05 — | $83.20 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.34 — |
-1.02
|
$28.81B — | $9.38M — | $24.31 — | $24.77 — | $28.81B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,214.80 14.7 USD |
-2.57
|
₹2.34T 28.34B USD | ₹1.53M 18.57K USD | ₹1,212.80 14.67 USD | ₹1,248.00 15.1 USD | ₹2.34T 28.34B USD | 79.19 | ₹15.34 0.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.99 22.94 USD |
-1.11
|
€24.84B 27.16B USD | €1.78K 1.94K USD | €20.89 22.83 USD | €20.99 22.94 USD | €24.84B 27.16B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.84 4.01 USD |
-0.28
|
CN¥182.42B 25.36B USD | CN¥33.17M 4.61M USD | CN¥28.73 3.99 USD | CN¥29.15 4.05 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $45.93 — |
-0.11
|
$24.56B — | $5.46M — | $45.68 — | $46.34 — | $24.56B — | 8.68 | $5.29 — | ||
| Ajinomoto AJINY | $22.99 — |
+1.1
|
$23.40B — | $2.94K — | $22.99 — | $23.02 — | $23.40B — | 95.79 | $0.24 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,555 24 USD |
-0.56
|
¥3T 23.27B USD | ¥2M 16.32K USD | ¥3,527 23.81 USD | ¥3,581 24.17 USD | ¥3T 23.27B USD | 94.69 | ¥38 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.84 4.01 USD |
-0.89
|
CN¥156.36B 21.74B USD | CN¥9.93M 1.38M USD | CN¥28.76 4 USD | CN¥29.15 4.05 USD | CN¥156.36B 21.74B USD | 40.61 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.36 — |
+0.18
|
$20.10B — | $21.87K — | $28.25 — | $28.71 — | $20.10B — | 15.00 | $1.89 — | ||
| McCormick & Company, Incorporated MKC | $63.30 — |
-0.22
|
$16.99B — | $1.97M — | $63.13 — | $63.86 — | $16.99B — | 21.97 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.62 34.56 USD |
-0.06
|
€15.33B 16.76B USD | €10.99K 12.01K USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.08 3.56 USD |
+2.02
|
MX$258.63B 15.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$258.63B 15.31B USD | 23.01 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.44 — |
-1.1
|
$14.64B — | $2.31K — | $23.44 — | $23.48 — | $14.64B — | 12.40 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.64 — |
+0.31
|
$14.63B — | $5.33K — | $91.07 — | $91.25 — | $14.63B — | 18.72 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH WHGLY | $21.38 — |
-0.47
|
$13.83B — | $5.97K — | $21.40 — | $21.48 — | $13.83B — | 8.48 | $2.52 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,145.80 13.86 USD |
-1.47
|
₹1.13T 13.72B USD | ₹590.09K 7.14K USD | ₹1,142.30 13.82 USD | ₹1,171.00 14.17 USD | ₹1.13T 13.72B USD | 83.51 | ₹13.72 0.17 USD | ||
| Kerry Group plc KRZ.IR | €77.70 84.94 USD |
-0.45
|
€12.54B 13.71B USD | €38.60K 42.2K USD | €77.50 84.72 USD | €78.25 85.54 USD | €12.54B 13.71B USD | 18.72 | €4.15 4.54 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
-1.44
|
NT$427.86B 13.6B USD | NT$6.57M 208.76K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | ||
| Hormel Foods HRL | $24.34 — |
+0.75
|
$13.39B — | $4.89M — | $24.02 — | $24.62 — | $13.39B — | 27.97 | $0.87 — | ||
| WH GROUP 0288.HK | HK$8.12 1.04 USD |
-2.75
|
HK$104.18B 13.32B USD | HK$25.65M 3.28M USD | HK$8.09 1.03 USD | HK$8.32 1.06 USD | HK$104.18B 13.32B USD | 8.28 | HK$0.98 0.13 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.62 3.7 USD |
-0.71
|
CN¥92.23B 12.82B USD | CN¥8.77M 1.22M USD | CN¥26.53 3.69 USD | CN¥26.90 3.74 USD | CN¥92.23B 12.82B USD | 17.86 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.59 7.59 USD |
-1.89
|
CN¥90.82B 12.63B USD | CN¥8.09M 1.12M USD | CN¥54.31 7.55 USD | CN¥55.61 7.73 USD | CN¥90.82B 12.63B USD | 18.13 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$38.89 28.86 USD |
-0.64
|
CA$15.95B 11.84B USD | CA$685.42K 508.62K USD | CA$38.74 28.75 USD | CA$39.28 29.15 USD | CA$15.95B 11.84B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 43.86 11.7 USD |
-0.63
|
SAR 43.60B 11.63B USD | SAR 261.23K 69.69K USD | SAR 43.74 11.67 USD | SAR 44.12 11.77 USD | SAR 43.60B 11.63B USD | 18.12 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.05 — |
0
|
$11.50B — | $200.00 — | $28.09 — | $28.27 — | $11.50B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.11 — |
+0.5
|
$10.68B — | $942.15K — | $99.00 — | $100.39 — | $10.68B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.65 — |
-0.19
|
$10.62B — | $12.15K — | $10.65 — | $10.69 — | $10.62B — | 16.90 | $0.63 — | ||
| Orkla ASA ORK.OL | NOK 107.30 10.29 USD |
-0.28
|
NOK 107.01B 10.27B USD | NOK 99.31K 9.53K USD | NOK 106.80 10.25 USD | NOK 107.60 10.32 USD | NOK 107.01B 10.27B USD | 16.73 | NOK 6.41 0.61 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.10 10.27 USD |
-0.51
|
NOK 106.79B 10.24B USD | NOK 7.08K 679.27 USD | NOK 107.10 10.27 USD | NOK 107.60 10.32 USD | NOK 106.79B 10.24B USD | 20.13 | NOK 5.32 0.51 USD | ||
| Pilgrim's Pride PPC | $39.74 — |
+0.43
|
$9.44B — | $941.52K — | $39.35 — | $39.82 — | $9.44B — | 7.70 | $5.16 — | ||
| The Campbell's Company CPB | $29.60 — |
+0.82
|
$8.82B — | $7.59M — | $29.18 — | $29.62 — | $8.82B — | 14.72 | $2.01 — | ||
| TINGYI 0322.HK | HK$12.16 1.55 USD |
+0.83
|
HK$68.54B 8.76B USD | HK$7.53M 962.82K USD | HK$11.94 1.53 USD | HK$12.19 1.56 USD | HK$68.54B 8.76B USD | 15.01 | HK$0.81 0.1 USD | ||
| Kikkoman Corporation 2801.T | ¥1,380 9.31 USD |
-0.97
|
¥1T 8.66B USD | ¥3M 18.37K USD | ¥1,366 9.22 USD | ¥1,396 9.43 USD | ¥1T 8.66B USD | 22.30 | ¥62 0.42 USD | ||
| Lamb Weston LW | $59.70 — |
-0.1
|
$8.32B — | $778.84K — | $59.41 — | $60.03 — | $8.32B — | 28.70 | $2.08 — | ||
| Conagra Brands CAG | $17.05 — |
+0.59
|
$8.16B — | $6.65M — | $16.86 — | $17.14 — | $8.16B — | 9.63 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.24 1.11 USD |
-0.76
|
MYR 36.24B 7.71B USD | MYR 9.60M 2.04M USD | MYR 5.19 1.1 USD | MYR 5.27 1.12 USD | MYR 36.24B 7.71B USD | 13.09 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.49B — | $1.81K — | $1.92 — | $1.92 — | $7.49B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.00 — |
+0.26
|
$7.38B — | $437.00 — | $18.81 — | $19.00 — | $7.38B — | 0 | -$0.10 — | ||
| WANT WANT CHINA 0151.HK | HK$4.82 0.62 USD |
-1.83
|
HK$56.89B 7.27B USD | HK$34.89M 4.46M USD | HK$4.79 0.61 USD | HK$4.94 0.63 USD | HK$56.89B 7.27B USD | 12.35 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.54 1.86 USD |
-0.82
|
HK$56.35B 7.21B USD | HK$14.65M 1.87M USD | HK$14.51 1.86 USD | HK$14.75 1.89 USD | HK$56.35B 7.21B USD | 0 | -HK$0.08 -0.01 USD | ||
| Ingredion Incorporated INGR | $108.31 — |
+0.06
|
$6.95B — | $526.82K — | $107.79 — | $109.54 — | $6.95B — | 10.79 | $10.03 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 265.00 25.87 USD |
-2.86
|
SEK 68.78B 6.71B USD | SEK 5.77K 563.32 USD | SEK 263.60 25.73 USD | SEK 266.80 26.04 USD | SEK 68.78B 6.71B USD | 28.67 | SEK 9.24 0.9 USD | ||
| AAK AB (publ.) AAK.ST | SEK 264.20 25.79 USD |
-2.58
|
SEK 68.71B 6.71B USD | SEK 324.95K 31.72K USD | SEK 262.80 25.65 USD | SEK 268.00 26.16 USD | SEK 68.71B 6.71B USD | 20.21 | SEK 13.07 1.28 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.47 18.74 USD |
+0.69
|
MX$111.30B 6.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.30B 6.59B USD | 11.27 | MX$28.07 1.66 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,320 22.41 USD |
+2.69
|
¥900B 6.08B USD | ¥2M 12.48K USD | ¥3,244 21.9 USD | ¥3,331 22.49 USD | ¥900B 6.08B USD | 19.78 | ¥168 1.13 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.70 4.27 USD |
+0.1
|
CN¥43.12B 6B USD | CN¥7.79M 1.08M USD | CN¥30.58 4.25 USD | CN¥31.44 4.37 USD | CN¥43.12B 6B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.85 3.61 USD |
+0.34
|
NZ$9.38B 5.79B USD | NZ$243.62K 150.34K USD | NZ$5.83 3.6 USD | NZ$5.85 3.61 USD | NZ$9.38B 5.79B USD | 9.74 | NZ$0.60 0.37 USD | ||
| Darling Ingredients DAR | $36.51 — |
-0.11
|
$5.78B — | $1.16M — | $36.32 — | $36.93 — | $5.78B — | 54.49 | $0.67 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 112.50 23.92 USD |
+0.45
|
MYR 26.38B 5.61B USD | MYR 86.50K 18.39K USD | MYR 112.40 23.9 USD | MYR 115.00 24.45 USD | MYR 26.38B 5.61B USD | 61.47 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,882 19.45 USD |
+1.84
|
¥827B 5.58B USD | ¥1M 8.83K USD | ¥2,828 19.09 USD | ¥2,890 19.51 USD | ¥827B 5.58B USD | 17.49 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.02 0.85 USD |
-2.19
|
MYR 25.27B 5.37B USD | MYR 5.84M 1.24M USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.27B 5.37B USD | 21.15 | MYR 0.19 0.04 USD | ||
| Post POST | $96.00 — |
-1.9
|
$5.21B — | $705.07K — | $95.94 — | $98.21 — | $5.21B — | 17.42 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.04 2.37 USD |
+0.12
|
CN¥36.45B 5.07B USD | CN¥16.63M 2.31M USD | CN¥16.96 2.36 USD | CN¥17.18 2.39 USD | CN¥36.45B 5.07B USD | 26.62 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.11 5.72 USD |
-0.68
|
CN¥35.69B 4.96B USD | CN¥5.60M 778.84K USD | CN¥40.70 5.66 USD | CN¥41.58 5.78 USD | CN¥35.69B 4.96B USD | 23.90 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.42 6.43 USD |
-0.86
|
NZ$7.56B 4.66B USD | NZ$124.96K 77.11K USD | NZ$10.41 6.42 USD | NZ$10.60 6.54 USD | NZ$7.56B 4.66B USD | 37.21 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.09 0.52 USD |
-0.97
|
HK$36.27B 4.64B USD | HK$20.88M 2.67M USD | HK$4.08 0.52 USD | HK$4.15 0.53 USD | HK$36.27B 4.64B USD | 12.78 | HK$0.32 0.04 USD | ||
| Emmi AG EMMN.SW | CHF 724.00 823.76 USD |
-0.55
|
CHF 3.87B 4.41B USD | CHF 520.00 591.65 USD | CHF 722.00 821.48 USD | CHF 729.00 829.45 USD | CHF 3.87B 4.41B USD | 18.18 | CHF 39.82 45.31 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.06 6 USD |
-1.84
|
A$6.56B 4.34B USD | A$861.84K 570.42K USD | A$9.02 5.97 USD | A$9.21 6.1 USD | A$6.56B 4.34B USD | 37.75 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹250.60 3.03 USD |
-0.87
|
₹324.60B 3.93B USD | ₹921.94K 11.15K USD | ₹249.45 3.02 USD | ₹253.80 3.07 USD | ₹324.60B 3.93B USD | 29.94 | ₹8.37 0.1 USD | ||
| BellRing Brands BRBR | $31.17 — |
-0.61
|
$3.93B — | $1.86M — | $30.48 — | $31.42 — | $3.93B — | 18.55 | $1.68 — | ||
| First Pacific Company FPAFF | $0.90 — |
0
|
$3.84B — | $8.10K — | $0.79 — | $0.80 — | $3.84B — | 5.29 | $0.17 — | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥80.45 11.19 USD |
+0.51
|
CN¥26.81B 3.73B USD | CN¥4.25M 590.24K USD | CN¥78.68 10.94 USD | CN¥80.93 11.25 USD | CN¥26.81B 3.73B USD | 17.30 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $3.97 — |
-4.57
|
$3.38B — | $3.91K — | $3.97 — | $4.04 — | $3.38B — | 4.72 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.07 0.78 USD |
-0.16
|
HK$25.87B 3.31B USD | HK$4.23M 541.1K USD | HK$6.02 0.77 USD | HK$6.14 0.79 USD | HK$25.87B 3.31B USD | 4.63 | HK$1.31 0.17 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.89 73.38 USD |
-0.05
|
CA$4.42B 3.28B USD | CA$45.84K 34.02K USD | CA$97.88 72.63 USD | CA$99.16 73.58 USD | CA$4.42B 3.28B USD | 67.27 | CA$1.47 1.09 USD | ||
| Premium Brands PRBZF | $70.92 — |
-0.46
|
$3.17B — | $200.00 — | $70.92 — | $70.92 — | $3.17B — | 67.54 | $1.05 — | ||
| Nichirei Corporation 2871.T | ¥1,864 12.58 USD |
+1.47
|
¥467B 3.15B USD | ¥1M 8K USD | ¥1,836 12.4 USD | ¥1,874 12.65 USD | ¥467B 3.15B USD | 18.02 | ¥103 0.7 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.00 19.68 USD |
+0.33
|
€2.81B 3.07B USD | €177.00 193.48 USD | €18.00 19.68 USD | €18.06 19.74 USD | €2.81B 3.07B USD | 17.30 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.96 19.63 USD |
-0.33
|
€2.76B 3.02B USD | €6.54K 7.15K USD | €17.96 19.63 USD | €18.06 19.74 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.78 1.64 USD |
-1.17
|
CN¥19.93B 2.77B USD | CN¥21.09M 2.93M USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥19.93B 2.77B USD | 29.44 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.64 4.57 USD |
-0.46
|
NOK 28.37B 2.72B USD | NOK 264.01K 25.33K USD | NOK 47.38 4.55 USD | NOK 47.86 4.59 USD | NOK 28.37B 2.72B USD | 15.77 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.15 1.5 USD |
-0.11
|
NT$84.34B 2.68B USD | NT$707.79K 22.49K USD | NT$47.15 1.5 USD | NT$47.50 1.51 USD | NT$84.34B 2.68B USD | 18.49 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥66.55 9.25 USD |
+0.29
|
CN¥18.15B 2.52B USD | CN¥2.50M 347.95K USD | CN¥66.26 9.21 USD | CN¥67.45 9.38 USD | CN¥18.15B 2.52B USD | 23.85 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,210 8.17 USD |
+1.13
|
¥367B 2.48B USD | ¥629K 4.24K USD | ¥1,198 8.08 USD | ¥1,212 8.18 USD | ¥367B 2.48B USD | 13.79 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.09 1.57 USD |
0
|
SGD 3.24B 2.43B USD | SGD 2.07M 1.55M USD | SGD 2.09 1.57 USD | SGD 2.14 1.6 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.30 18.77 USD |
+0.36
|
CA$3.16B 2.34B USD | CA$523.38K 388.38K USD | CA$25.00 18.55 USD | CA$25.39 18.84 USD | CA$3.16B 2.34B USD | 16.32 | CA$1.55 1.15 USD | ||
| Calbee, Inc. CLBEY | $4.58 — |
+0.44
|
$2.32B — | $856.00 — | $4.61 — | $4.68 — | $2.32B — | 20.81 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.64 7.6 USD |
+1.22
|
CN¥16.63B 2.31B USD | CN¥2.31M 320.64K USD | CN¥53.60 7.45 USD | CN¥54.99 7.65 USD | CN¥16.63B 2.31B USD | 37.42 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $10.78 — |
+0.94
|
$2.28B — | $3.04M — | $10.59 — | $10.84 — | $2.28B — | 11.84 | $0.91 — | ||
| Tate & Lyle plc TATYY | $20.02 — |
+1.21
|
$2.21B — | $5.34K — | $19.98 — | $20.08 — | $2.21B — | 55.61 | $0.36 — | ||
| Südzucker AG SZU.DE | €9.64 10.54 USD |
-0.98
|
€1.97B 2.15B USD | €22.89K 25.03K USD | €9.60 10.49 USD | €9.73 10.63 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company CENT | $33.52 — |
-0.06
|
$2.09B — | $55.39K — | $33.20 — | $33.56 — | $2.09B — | 13.14 | $2.55 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.01 1.81 USD |
-0.84
|
CN¥15.01B 2.09B USD | CN¥13.77M 1.91M USD | CN¥13.00 1.81 USD | CN¥13.14 1.83 USD | CN¥15.01B 2.09B USD | 18.85 | CN¥0.69 0.1 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 236.70 63.15 USD |
-1.91
|
SAR 7.57B 2.02B USD | SAR 14.31K 3.82K USD | SAR 235.40 62.8 USD | SAR 243.00 64.83 USD | SAR 7.57B 2.02B USD | 14.55 | SAR 16.26 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.60 2.31 USD |
-0.95
|
CN¥14.29B 1.99B USD | CN¥5.63M 783.24K USD | CN¥16.52 2.3 USD | CN¥16.84 2.34 USD | CN¥14.29B 1.99B USD | 21.01 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.44 — |
+0.2
|
$1.95B — | $242.50K — | $30.02 — | $30.88 — | $1.95B — | 11.93 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 23.94 6.39 USD |
-0.25
|
SAR 7.14B 1.9B USD | SAR 342.47K 91.36K USD | SAR 23.76 6.34 USD | SAR 24.11 6.43 USD | SAR 7.14B 1.9B USD | 2.03 | SAR 11.79 3.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||