$3.42T
Общая капитализация
$67.28B
Общий объем
BTC 61.56%     ETH 8.90%
Доминирование

Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Фасованные продукты (1270)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.06 99.06 USD
+0.2
$246.07B 279.97B USD $166.8K 189.79K USD $86.5 98.42 USD $87.43 99.48 USD $246.07B 279.97B USD 25.16 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.48
-0.49
$272.2B $368.5K $105.01 $105.62 $272.2B 20.60 $5.12
Nestlé  NSRGF $104.31
-1.81
$272.2B $2.23K $103.81 $105.68 $272.2B 20.37 $5.12
Nestlé S.A.  NESN.SW $86.7 98.65 USD
-0.49
$223.05B 253.79B USD $2.21M 2.52M USD $86.5 98.42 USD $87.44 99.49 USD $223.05B 253.79B USD 20.69 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.9
-0.29
$54.55B $186.97K $16.82 $16.91 $54.55B 23.80 $0.71
Danone S.A.  GPDNF $83.93
-1.8
$54.55B $217 $83.93 $83.93 $54.55B 23.44 $3.58
Danone S.A.  BN.PA $74.1 81 USD
-0.24
$47.64B 52.08B USD $674.56K 737.38K USD $73.96 80.85 USD $74.68 81.64 USD $47.64B 52.08B USD 23.67 $3.13 3.42 USD
Danone S.A.  0KFX.IL $74.01 80.9 USD
-0.32
$47.5B 51.93B USD $138.07K 150.93K USD $73.96 80.85 USD $74.62 81.57 USD $47.5B 51.93B USD 36.27 $2.04 2.23 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.83 5.96 USD
-0.63
$238.16B 33.11B USD $10.43M 1.45M USD $42.75 5.94 USD $43.24 6.01 USD $238.16B 33.11B USD 35.99 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.63
-0.56
$32.72B $23.24K $26.58 $26.89 $32.72B 10.40 $2.56
The Kraft Heinz Company  KHC $26.73
+0.41
$31.64B $6.5M $26.57 $26.91 $31.64B 12.20 $2.19
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
+0.95
$27.72B 30.3B USD $8.43K 9.22K USD $23.36 25.53 USD $23.54 25.73 USD $27.72B 30.3B USD 12.26 $1.91 2.09 USD
General Mills  GIS $54.77
+0.4
$29.99B $2.93M $54.43 $55.09 $29.99B 12.03 $4.55
Kellanova  K $82.06
-0.11
$28.47B $1.31M $82 $82.19 $28.47B 20.67 $3.97
Nestlé India Limited  NESTLEIND.NS $2,417.2 29.24 USD
+0.66
$2.33T 28.2B USD $502.22K 6.08K USD $2,390 28.92 USD $2,422.9 29.31 USD $2.33T 28.2B USD 72.45 $33.36 0.4 USD
Ajinomoto  AJINY $24.99
-0.04
$25.31B $13.63K $24.98 $25.05 $25.31B 104.12 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.66 3.98 USD
-1.1
$181.28B 25.21B USD $42.93M 5.97M USD $28.61 3.98 USD $29.1 4.05 USD $181.28B 25.21B USD 24.49 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,613 24.39 USD
+0.25
$3.63T 24.53B USD $2.04M 13.78K USD $3,595 24.27 USD $3,640 24.57 USD $3.63T 24.53B USD 103.08 $35.05 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
-0.07
$163.62B 22.75B USD $3.56M 494.51K USD $30.15 4.19 USD $30.32 4.22 USD $163.62B 22.75B USD 62.87 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.34
-0.25
$20.29B $15K $28.19 $28.34 $20.29B 11.80 $2.4
McCormick & Company, Incorporated  MKC $74.23
+1.81
$19.9B $1.71M $73.17 $74.31 $19.9B 25.59 $2.9
Kerry Group plc  KRYAY $109.52
-1.77
$18.24B $6.39K $109.52 $110.26 $18.24B 24.66 $4.44
JBS S.A.  JBSS3.SA $39.03 7.91 USD
+1.93
$88.25B 17.89B USD $94.39M 19.13M USD $38.4 7.78 USD $39.97 8.1 USD $88.25B 17.89B USD 7.20 $5.42 1.1 USD
Kerry Group plc  KYGA.L $94.6 103.41 USD
+0.85
$16.11B 17.61B USD $12.4K 13.56K USD $94.6 103.41 USD $97 106.03 USD $16.11B 17.61B USD 24.50 $3.86 4.22 USD
Kerry Group plc  KRZ.IR $96.25 105.21 USD
-0.98
$15.82B 17.29B USD $233.65K 255.41K USD $96.15 105.1 USD $97.15 106.2 USD $15.82B 17.29B USD 24.49 $3.93 4.3 USD
Hormel Foods  HRL $30.66
-0.16
$16.86B $2.05M $30.37 $30.89 $16.86B 22.54 $1.36
JBS  JBSAY $14.27
+2.59
$15.83B $670.62K $14.05 $15.43 $15.83B 7.28 $1.96
Wilmar International Limited  WLMIY $23.6
+0.21
$14.75B $27.83K $23.52 $23.62 $14.75B 12.62 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $61.76 8.59 USD
-0.82
$102.75B 14.29B USD $10.03M 1.39M USD $60.9 8.47 USD $63.35 8.81 USD $102.75B 14.29B USD 20.93 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
-0.75
$449.45B 14.28B USD $9.06M 287.78K USD $79.1 2.51 USD $80 2.54 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.6 13.5 USD
+0.33
$1.1T 13.36B USD $503.17K 6.09K USD $1,109.4 13.42 USD $1,123.9 13.6 USD $1.1T 13.36B USD 85.48 $13.05 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.17 3.09 USD
-0.21
$225.31B 13.34B USD $1.79M 106.27K USD $51.95 3.08 USD $52.52 3.11 USD $225.31B 13.34B USD 18.76 $2.78 0.16 USD
JDE Peet's N.V.  0A5I.L $24.38 26.65 USD
-0.12
$11.87B 12.97B USD $19.67K 21.5K USD $24.22 26.48 USD $24.57 26.86 USD $11.87B 12.97B USD 32.07 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.22 26.48 USD
-0.74
$11.73B 12.83B USD $330.13K 360.87K USD $24.22 26.48 USD $24.58 26.87 USD $11.73B 12.83B USD 21.24 $1.14 1.25 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $63 8.76 USD
+20
$88.49B 12.3B USD $12.66M 1.76M USD $51.46 7.16 USD $63 8.76 USD $88.49B 12.3B USD 0 -$0.05 -0.006 USD
WH GROUP  0288.HK $7.35 0.94 USD
+1.1
$94.3B 12.06B USD $31.47M 4.02M USD $7.31 0.93 USD $7.39 0.94 USD $94.3B 12.06B USD 7.42 $0.99 0.13 USD
WH  WHGLY $18.72
+1.24
$12.02B $33.77K $18.63 $18.75 $12.02B 7.45 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.67 3.43 USD
+0.24
$85.47B 11.88B USD $7.05M 980.9K USD $24.52 3.41 USD $24.73 3.44 USD $85.47B 11.88B USD 17.62 $1.4 0.19 USD
The J. M. Smucker Company  SJM $110.88
-0.14
$11.8B $1.25M $110.23 $112.39 $11.8B 0 -$2.4
Orkla ASA  ORKLY $11.45
-0.09
$11.4B $58.95K $11.41 $11.6 $11.4B 18.17 $0.63
Pilgrim's Pride  PPC $46.97
-1.08
$11.14B $874.13K $46.8 $47.8 $11.14B 9.24 $5.08
Orkla ASA  0FIN.IL $115.45 11.07 USD
+0.65
$115.12B 11.04B USD $96.45K 9.25K USD $114.7 11 USD $116 11.13 USD $115.12B 11.04B USD 21.70 $5.32 0.51 USD
Orkla ASA  ORK.OL $115 11.03 USD
-0.17
$114.47B 10.98B USD $641.13K 61.5K USD $114.9 11.02 USD $116 11.13 USD $114.47B 10.98B USD 18.13 $6.34 0.61 USD
Conagra Brands  CAG $22.39
+0.58
$10.69B $4.74M $22.16 $22.47 $10.69B 32.92 $0.68
The Campbell's Company  CPB $34.48
+1.06
$10.28B $3.09M $34.18 $34.66 $10.28B 22.98 $1.5
TINGYI  0322.HK $13.12 1.68 USD
+2.02
$73.92B 9.45B USD $9.85M 1.26M USD $12.88 1.65 USD $13.14 1.68 USD $73.92B 9.45B USD 18.22 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $33.23
+0.9
$9.42B $6.86K $33.06 $33.75 $9.42B 18.05 $1.84
China Mengniu Dairy Company Limited  2319.HK $17.86 2.28 USD
-1.76
$69.8B 8.93B USD $18.88M 2.41M USD $17.84 2.28 USD $18.3 2.34 USD $69.8B 8.93B USD 595.33 $0.03 0.003 USD
China Mengniu Dairy Company Limited  CIADY $22.66
-1.9
$8.9B $1.23K $22.59 $22.77 $8.9B 566.50 $0.04
Ingredion Incorporated  INGR $138
+0.92
$8.87B $297.08K $137.1 $138.7 $8.87B 14.55 $9.48
Kikkoman Corporation  2801.T $1,276 8.61 USD
-0.35
$1.2T 8.12B USD $2.68M 18.07K USD $1,274 8.6 USD $1,287.5 8.69 USD $1.2T 8.12B USD 19.64 $64.95 0.44 USD
Saputo Inc.  SAP.TO $26.04 19.32 USD
-1.77
$10.83B 8.04B USD $629.64K 467.23K USD $25.17 18.68 USD $26.55 19.7 USD $10.83B 8.04B USD 0 -$0.41 -0.3 USD
Saputo  SAPIF $18.88
-2.33
$7.92B $2.68K $18.74 $18.88 $7.92B 0 -$0.3
WANT WANT CHINA  0151.HK $5.21 0.67 USD
-1.14
$61.49B 7.86B USD $4.61M 589.22K USD $5.15 0.66 USD $5.3 0.68 USD $61.49B 7.86B USD 13.71 $0.38 0.05 USD
Lamb Weston  LW $55.68
+0.8
$7.86B $831.04K $55.37 $56.47 $7.86B 21.83 $2.55
BellRing Brands  BRBR $60.97
-1.09
$7.74B $2.25M $59.81 $62.33 $7.74B 28.49 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $330.31 19.56 USD
-1.41
$117.61B 6.96B USD $493.87K 29.24K USD $329.84 19.53 USD $334.99 19.84 USD $117.61B 6.96B USD 11.34 $29.11 1.72 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
0
$69.95B 6.83B USD $6.48K 632.04 USD $268.42 26.2 USD $268.42 26.2 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $267.6 26.12 USD
-0.59
$69.46B 6.78B USD $314.69K 30.72K USD $266.6 26.02 USD $270.4 26.39 USD $69.46B 6.78B USD 19.71 $13.57 1.32 USD
SD Guthrie Berhad  5285.KL $4.58 0.97 USD
+0.88
$31.67B 6.73B USD $1.25M 265.7K USD $4.54 0.97 USD $4.63 0.98 USD $31.67B 6.73B USD 12.72 $0.36 0.08 USD
China Feihe Limited  6186.HK $5.75 0.74 USD
-2.71
$52.14B 6.67B USD $30.78M 3.94M USD $5.75 0.74 USD $5.95 0.76 USD $52.14B 6.67B USD 13.69 $0.42 0.05 USD
BRF S.A.  BRFS3.SA $20.52 4.16 USD
+0.1
$32.87B 6.66B USD $4.53M 918.56K USD $20.38 4.13 USD $20.84 4.22 USD $32.87B 6.66B USD 8.80 $2.33 0.47 USD
Post  POST $109.37
+0.72
$6.09B $381.34K $108.74 $109.92 $6.09B 19.39 $5.64
Nissin Foods Holdings Co.,Ltd.  2897.T $2,978 20.1 USD
+0.07
$875.04B 5.91B USD $904.1K 6.1K USD $2,962 19.99 USD $2,989.5 20.18 USD $875.04B 5.91B USD 16.25 $183.15 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,220 21.74 USD
+0.31
$872.27B 5.89B USD $535.8K 3.62K USD $3,203 21.62 USD $3,225 21.77 USD $872.27B 5.89B USD 17.30 $186.12 1.26 USD
BRF  BRFS $3.62
0
$5.82B $3.3M $3.6 $3.67 $5.82B 8.82 $0.41
Darling Ingredients  DAR $30.75
+1.08
$4.86B $1.46M $30.57 $31.19 $4.86B 28.73 $1.07
IOI Corporation Berhad  1961.KL $3.64 0.77 USD
+0.28
$22.58B 4.8B USD $754.8K 160.49K USD $3.6 0.77 USD $3.65 0.78 USD $22.58B 4.8B USD 15.82 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.83 2.98 USD
0
$7.75B 4.78B USD $155.11K 95.72K USD $4.81 2.97 USD $4.85 2.99 USD $7.75B 4.78B USD 6.80 $0.71 0.44 USD
Lancaster Colony  LANC $167.93
+1.08
$4.63B $109.61K $166.16 $168.45 $4.63B 27.30 $6.15
ANGEL YEAST  600298.SS $37.52 5.22 USD
-0.11
$32.57B 4.53B USD $3.95M 549.67K USD $37.32 5.19 USD $38.06 5.29 USD $32.57B 4.53B USD 23.44 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.53 4.97 USD
-1.05
$20.83B 4.22B USD $2.92M 591.86K USD $24.51 4.97 USD $25.34 5.14 USD $20.83B 4.22B USD 12.45 $1.97 0.4 USD
AWL Agri Business Limited  AWL.NS $263.85 3.19 USD
-0.53
$341.89B 4.14B USD $1.29M 15.67K USD $263.2 3.18 USD $266.5 3.22 USD $341.89B 4.14B USD 27.92 $9.45 0.11 USD
Freshpet  FRPT $80.41
-0.72
$3.92B $696.29K $80.14 $83.52 $3.92B 268.03 $0.3
The a2 Milk Company Limited  ATM.NZ $8.7 5.37 USD
-0.57
$6.3B 3.89B USD $813.44K 501.97K USD $8.66 5.34 USD $8.79 5.42 USD $6.3B 3.89B USD 36.25 $0.24 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $77.12 16.4 USD
-0.62
$18.08B 3.85B USD $47.4K 10.08K USD $77.1 16.39 USD $78.3 16.65 USD $18.08B 3.85B USD 47.31 $1.63 0.35 USD
The a2 Milk Company Limited  A2M.AX $8.02 5.31 USD
-0.5
$5.81B 3.84B USD $1.27M 838.37K USD $8.02 5.31 USD $8.17 5.4 USD $5.81B 3.84B USD 36.45 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.4
+0.23
$3.74B $9.98K $4.4 $4.43 $3.74B 12.57 $0.35
Glanbia plc  GLB.L $12.55 13.72 USD
+2.87
$3.26B 3.56B USD $216.55K 236.72K USD $12.1 13.23 USD $13 14.21 USD $3.26B 3.56B USD 23.67 $0.53 0.58 USD
Flowers Foods  FLO $16.71
+1.52
$3.53B $2.2M $16.5 $16.81 $3.53B 15.47 $1.08
Glanbia plc  GL9.IR $12.64 13.82 USD
+1.12
$3.21B 3.5B USD $449.95K 491.85K USD $12.32 13.47 USD $12.86 14.06 USD $3.21B 3.5B USD 23.40 $0.54 0.59 USD
Nisshin Seifun Group Inc.  2002.T $1,717.5 11.59 USD
+0.26
$497.6B 3.36B USD $555.9K 3.75K USD $1,710.5 11.55 USD $1,718.5 11.6 USD $497.6B 3.36B USD 14.64 $117.31 0.79 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.5 12.31 USD
-1.46
$24.14B 3.36B USD $2.71M 376.17K USD $87.25 12.13 USD $90.36 12.56 USD $24.14B 3.36B USD 36.41 $2.43 0.34 USD
The Simply Good Foods Company  SMPL $33.17
-0.51
$3.35B $1.61M $32.76 $33.34 $3.35B 23.03 $1.44
Anjoy Foods Group Co., Ltd.  603345.SS $81.61 11.35 USD
-1.75
$23.94B 3.33B USD $2.98M 414.21K USD $81.4 11.32 USD $83.4 11.6 USD $23.94B 3.33B USD 16.55 $4.93 0.69 USD
Nichirei Corporation  2871.T $1,895.5 12.8 USD
+0.53
$474.94B 3.21B USD $723.1K 4.88K USD $1,883.5 12.71 USD $1,907 12.87 USD $474.94B 3.21B USD 19.45 $97.43 0.66 USD
First Pacific Company Limited  FPAFY $3.68
+4.84
$3.13B $57.62K $3.36 $3.68 $3.13B 5.18 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.02B $63.77K $0.7099 $0.7099 $3.02B 5.07 $0.14
Ebro Foods, S.A.  0NYH.IL $17.63 19.27 USD
+0.4
$2.75B 3.01B USD $6.33K 6.92K USD $17.54 19.17 USD $17.72 19.37 USD $2.75B 3.01B USD 16.95 $1.04 1.14 USD
FIRST PACIFIC  0142.HK $5.45 0.7 USD
-0.37
$23.21B 2.97B USD $2.37M 303.55K USD $5.37 0.69 USD $5.49 0.7 USD $23.21B 2.97B USD 4.90 $1.11 0.14 USD
Ebro Foods, S.A.  EBRO.MC $17.52 19.15 USD
-0.79
$2.7B 2.95B USD $38.59K 42.19K USD $17.44 19.06 USD $17.72 19.37 USD $2.7B 2.95B USD 12.97 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
0
$19.83B 2.76B USD $9.37M 1.3M USD $9.25 1.29 USD $9.32 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.51
$19.73B 2.74B USD $10.32M 1.44M USD $11.57 1.61 USD $11.71 1.63 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $64.46 8.96 USD
-8.8
$19.47B 2.71B USD $16.07M 2.23M USD $64.01 8.9 USD $70.37 9.78 USD $19.47B 2.71B USD 45.71 $1.41 0.2 USD
Premium Brands Holdings Corporation  PBH.TO $80.16 59.48 USD
-0.9
$3.6B 2.67B USD $78.4K 58.18K USD $80 59.36 USD $81.16 60.23 USD $3.6B 2.67B USD 30.36 $2.64 1.96 USD
Lerøy Seafood Group ASA  LSG.OL $45.96 4.41 USD
+3.14
$27.37B 2.63B USD $684.62K 65.67K USD $44.72 4.29 USD $46.48 4.46 USD $27.37B 2.63B USD 15.06 $3.05 0.29 USD
Nomad Foods  NOMD $17.04
+0.29
$2.6B $354.77K $16.97 $17.12 $2.6B 10.65 $1.6
Maple Leaf Foods Inc.  MFI.TO $27.34 20.29 USD
-0.65
$3.38B 2.51B USD $119.27K 88.5K USD $27.06 20.08 USD $27.62 20.5 USD $3.38B 2.51B USD 35.97 $0.76 0.56 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь