Швеция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,391.5 135.83 USD |
+0.91
|
$2.16T 210.56B USD | $306.16K 29.88K USD | $1,382 134.9 USD | $1,395 136.17 USD | $2.16T 210.56B USD | 28.73 | $48.42 4.73 USD | |
| ABB Ltd ABB.ST | $530 51.73 USD |
+0.72
|
$973.56B 95.03B USD | $618.16K 60.34K USD | $522 50.95 USD | $532 51.93 USD | $973.56B 95.03B USD | 24.33 | $21.78 2.13 USD | |
| Investor AB (publ) INVE-A.ST | $289.1 28.22 USD |
-0.45
|
$887.14B 86.6B USD | $295.4K 28.83K USD | $287.7 28.08 USD | $290.9 28.4 USD | $887.14B 86.6B USD | 20.57 | $14.05 1.37 USD | |
| Investor AB (publ) INVE-B.ST | $288.2 28.13 USD |
-0.31
|
$887.14B 86.6B USD | $2.17M 211.95K USD | $286.7 27.99 USD | $289.9 28.3 USD | $887.14B 86.6B USD | 20.49 | $14.06 1.37 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.7 14.81 USD |
-0.16
|
$715.03B 69.8B USD | $3.09M 301.77K USD | $150.3 14.67 USD | $151.95 14.83 USD | $715.03B 69.8B USD | 25.36 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.3 13.21 USD |
-0.62
|
$715.03B 69.8B USD | $1.13M 110.4K USD | $134 13.08 USD | $136 13.28 USD | $715.03B 69.8B USD | 22.77 | $5.94 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $265 25.87 USD |
-0.75
|
$542.61B 52.97B USD | $90.86K 8.87K USD | $262.8 25.65 USD | $267 26.06 USD | $542.61B 52.97B USD | 11.75 | $22.55 2.2 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.7 25.84 USD |
-0.79
|
$542.61B 52.97B USD | $2.79M 272.45K USD | $262.1 25.58 USD | $266.1 25.97 USD | $542.61B 52.97B USD | 11.73 | $22.55 2.2 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.8 13.26 USD |
+0.63
|
$470.63B 45.94B USD | $2.01M 195.74K USD | $134.3 13.11 USD | $135.95 13.27 USD | $470.63B 45.94B USD | 8.75 | $15.52 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.3 29.31 USD |
+0.3
|
$332.57B 32.46B USD | $1.3M 127.25K USD | $298.4 29.13 USD | $300.9 29.37 USD | $332.57B 32.46B USD | 22.73 | $13.21 1.29 USD | |
| EQT AB (publ) EQT.ST | $279 27.23 USD |
+1.01
|
$328.7B 32.09B USD | $597.18K 58.29K USD | $272.9 26.64 USD | $280.2 27.35 USD | $328.7B 32.09B USD | 38.48 | $7.25 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.15 15.14 USD |
+1.01
|
$303.9B 29.66B USD | $1.96M 191.67K USD | $153.45 14.98 USD | $155.5 15.18 USD | $303.9B 29.66B USD | 9.25 | $16.77 1.64 USD | |
| Swedbank AB (publ) SWED-A.ST | $243.7 23.79 USD |
+0.74
|
$273.93B 26.74B USD | $1.62M 158.01K USD | $241.2 23.54 USD | $244 23.82 USD | $273.93B 26.74B USD | 7.89 | $30.88 3.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.66 7.87 USD |
-0.35
|
$269.84B 26.34B USD | $3.46M 337.56K USD | $79.76 7.79 USD | $80.98 7.9 USD | $269.84B 26.34B USD | 168.04 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $98.7 9.63 USD |
+1.13
|
$265.79B 25.94B USD | $55.26K 5.39K USD | $97.8 9.55 USD | $98.8 9.64 USD | $265.79B 25.94B USD | 19.85 | $4.97 0.49 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.33 4.72 USD |
+0.83
|
$261.45B 25.52B USD | $280.34K 27.36K USD | $47.9 4.68 USD | $48.72 4.76 USD | $261.45B 25.52B USD | 19.88 | $2.43 0.24 USD | |
| Sandvik AB (publ) SAND.ST | $203 19.82 USD |
-0.68
|
$256.4B 25.03B USD | $1.4M 136.82K USD | $201.2 19.64 USD | $204.3 19.94 USD | $256.4B 25.03B USD | 17.42 | $11.65 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.45 12.44 USD |
+0.67
|
$252.99B 24.7B USD | $4.36M 425.9K USD | $126.15 12.31 USD | $127.45 12.44 USD | $252.99B 24.7B USD | 9.22 | $13.82 1.35 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.8 18.82 USD |
+0.21
|
$252.99B 24.69B USD | $121.08K 11.82K USD | $191.7 18.71 USD | $195 19.03 USD | $252.99B 24.69B USD | 14.02 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $191.9 18.73 USD |
-1.08
|
$250.73B 24.47B USD | $813.93K 79.45K USD | $191.6 18.7 USD | $194.8 19.01 USD | $250.73B 24.47B USD | 26.25 | $7.31 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.9 20.78 USD |
-0.42
|
$250.73B 24.47B USD | $671.39K 65.54K USD | $212.2 20.71 USD | $214.2 20.91 USD | $250.73B 24.47B USD | 28.88 | $7.37 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.06 9.18 USD |
+0.77
|
$250.56B 24.46B USD | $2.9M 282.71K USD | $92.68 9.05 USD | $94.98 9.27 USD | $250.56B 24.46B USD | 23.69 | $3.97 0.39 USD | |
| Saab AB (publ) SAAB-B.ST | $462 45.1 USD |
-0.22
|
$248.19B 24.23B USD | $1.85M 180.54K USD | $458.2 44.73 USD | $466.85 45.57 USD | $248.19B 24.23B USD | 53.47 | $8.64 0.84 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.5 13.62 USD |
-0.85
|
$225.75B 22.04B USD | $1.88M 183.99K USD | $139.5 13.62 USD | $141.25 13.79 USD | $225.75B 22.04B USD | 20.66 | $6.75 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $279.2 27.25 USD |
+0.47
|
$192.42B 18.78B USD | $718.1K 70.1K USD | $278 27.14 USD | $281.1 27.44 USD | $192.42B 18.78B USD | 15.43 | $18.09 1.77 USD | |
| Lifco AB (publ) LIFCO-B.ST | $380.6 37.15 USD |
+0.74
|
$171.6B 16.75B USD | $182.93K 17.86K USD | $378.4 36.94 USD | $381.8 37.27 USD | $171.6B 16.75B USD | 49.75 | $7.65 0.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.9 25.86 USD |
0
|
$169.36B 16.53B USD | $145K 14.15K USD | $262.8 25.65 USD | $265.3 25.9 USD | $169.36B 16.53B USD | 34.13 | $7.76 0.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $406.6 39.69 USD |
+0.44
|
$168.06B 16.4B USD | $457.62K 44.67K USD | $402.4 39.28 USD | $406.6 39.69 USD | $168.06B 16.4B USD | 21.74 | $18.7 1.83 USD | |
| Traton SE 8TRA.ST | $320.2 31.26 USD |
+0.06
|
$161.73B 15.79B USD | $104.93K 10.24K USD | $312 30.46 USD | $320.2 31.26 USD | $161.73B 15.79B USD | 5.80 | $55.14 5.38 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345 33.68 USD |
+0.2
|
$149.17B 14.56B USD | $252.53K 24.65K USD | $341.5 33.33 USD | $345.9 33.76 USD | $149.17B 14.56B USD | 38.24 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345 33.68 USD |
0
|
$148.87B 14.53B USD | $119.45K 11.66K USD | $340.6 33.25 USD | $345.4 33.72 USD | $148.87B 14.53B USD | 38.33 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.27 3.54 USD |
+0.47
|
$142.62B 13.92B USD | $5.69M 555.13K USD | $36.04 3.52 USD | $36.38 3.55 USD | $142.62B 13.92B USD | 28.55 | $1.27 0.12 USD | |
| Evolution AB (publ) EVO.ST | $683.2 66.69 USD |
+0.09
|
$139.69B 13.64B USD | $916.15K 89.43K USD | $681.4 66.51 USD | $688.4 67.2 USD | $139.69B 13.64B USD | 10.58 | $64.56 6.3 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $512 49.98 USD |
+0.1
|
$126.85B 12.38B USD | $57.29K 5.59K USD | $509 49.68 USD | $513 50.08 USD | $126.85B 12.38B USD | 20.11 | $25.45 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $296.6 28.95 USD |
-1.07
|
$102.97B 10.05B USD | $260.33K 25.41K USD | $295 28.8 USD | $300.4 29.32 USD | $102.97B 10.05B USD | 26.24 | $11.3 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.75 13.93 USD |
0
|
$98.83B 9.65B USD | $1.26M 123.39K USD | $142.15 13.88 USD | $143.35 13.99 USD | $98.83B 9.65B USD | 25.49 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $262 25.57 USD |
+1.16
|
$95.45B 9.32B USD | $190.3K 18.58K USD | $257 25.09 USD | $262 25.57 USD | $95.45B 9.32B USD | 34.29 | $7.64 0.75 USD | |
| Lundin Gold Inc. LUG.ST | $393 38.36 USD |
+3.04
|
$94.61B 9.23B USD | $254.94K 24.89K USD | $378.2 36.92 USD | $397.8 38.83 USD | $94.61B 9.23B USD | 22.41 | $17.53 1.71 USD | |
| Skanska AB (publ) SKA-B.ST | $225.6 22.02 USD |
-0.44
|
$93.32B 9.11B USD | $512.31K 50.01K USD | $224.3 21.89 USD | $228.8 22.33 USD | $93.32B 9.11B USD | 16.92 | $13.33 1.3 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
+0.18
|
$88.89B 8.68B USD | $150.07K 14.65K USD | $327 31.92 USD | $330.8 32.29 USD | $88.89B 8.68B USD | 49.47 | $6.67 0.65 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-0.36
|
$87.66B 8.56B USD | $1.09M 105.93K USD | $123.7 12.07 USD | $125 12.2 USD | $87.66B 8.56B USD | 24.01 | $5.18 0.51 USD | |
| Securitas AB (publ) SECU-B.ST | $151.9 14.83 USD |
-0.56
|
$87.51B 8.54B USD | $394.55K 38.51K USD | $151.75 14.81 USD | $153.05 14.94 USD | $87.51B 8.54B USD | 16.95 | $8.96 0.87 USD | |
| AB SKF (publ) SKF-B.ST | $191.6 18.7 USD |
+0.37
|
$87B 8.49B USD | $825.77K 80.61K USD | $189.4 18.49 USD | $192.25 18.77 USD | $87B 8.49B USD | 13.62 | $14.06 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.04 4.2 USD |
+0.84
|
$86.05B 8.4B USD | $5.12M 499.9K USD | $42.38 4.14 USD | $43.59 4.25 USD | $86.05B 8.4B USD | 72.94 | $0.59 0.06 USD | |
| Boliden AB (publ) BOL.ST | $300 29.28 USD |
-0.13
|
$85.34B 8.33B USD | $525.67K 51.31K USD | $297.4 29.03 USD | $300.8 29.36 USD | $85.34B 8.33B USD | 7.41 | $40.44 3.95 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.02 6.74 USD |
-0.14
|
$82.13B 8.02B USD | $1.03M 100.96K USD | $67.94 6.63 USD | $69.54 6.79 USD | $82.13B 8.02B USD | 24.47 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.39 3.26 USD |
+0.57
|
$79.63B 7.77B USD | $264.8K 25.85K USD | $33.08 3.23 USD | $33.44 3.26 USD | $79.63B 7.77B USD | 2.25 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $220.2 21.49 USD |
+0.09
|
$79.25B 7.74B USD | $92.36K 9.02K USD | $218.2 21.3 USD | $222.2 21.69 USD | $79.25B 7.74B USD | 14.89 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $338.5 33.04 USD |
+1.38
|
$76.52B 7.47B USD | $347.68K 33.94K USD | $333.4 32.54 USD | $340.7 33.26 USD | $76.52B 7.47B USD | 21.18 | $15.98 1.56 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148 14.45 USD |
+0.14
|
$75.02B 7.32B USD | $253.98K 24.79K USD | $146.4 14.29 USD | $148.1 14.46 USD | $75.02B 7.32B USD | 32.59 | $4.54 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $89.2 8.71 USD |
-0.89
|
$73.87B 7.21B USD | $186.73K 18.23K USD | $88.75 8.66 USD | $90 8.79 USD | $73.87B 7.21B USD | 0 | -$1.41 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $917.5 89.56 USD |
+1.61
|
$71.15B 6.95B USD | $50.1K 4.89K USD | $895.5 87.41 USD | $917.5 89.56 USD | $71.15B 6.95B USD | 10.79 | $84.96 8.29 USD | |
| Lundin Mining Corporation LUMI.ST | $82.2 8.02 USD |
+0.86
|
$70.46B 6.88B USD | $1.16M 113.03K USD | $81.3 7.94 USD | $85.9 8.38 USD | $70.46B 6.88B USD | 821.99 | $0.1 0.009 USD | |
| Nordnet AB (publ) SAVE.ST | $266.4 26 USD |
+0.83
|
$66.78B 6.52B USD | $122.79K 11.99K USD | $262.4 25.61 USD | $267.4 26.1 USD | $66.78B 6.52B USD | 23.72 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $249.6 24.36 USD |
+0.89
|
$64.79B 6.32B USD | $476.99K 46.56K USD | $248.6 24.27 USD | $251 24.5 USD | $64.79B 6.32B USD | 18.24 | $13.68 1.34 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.5 6.1 USD |
-1.23
|
$62.83B 6.13B USD | $504.19K 49.22K USD | $62.34 6.09 USD | $63.9 6.24 USD | $62.83B 6.13B USD | 12.40 | $5.04 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.08 6.06 USD |
-1.37
|
$62.83B 6.13B USD | $2.59M 253.29K USD | $61.86 6.04 USD | $63.4 6.19 USD | $62.83B 6.13B USD | 12.34 | $5.03 0.49 USD | |
| Sweco AB (publ) SWEC-B.ST | $170 16.59 USD |
-0.87
|
$61.16B 5.97B USD | $114.21K 11.15K USD | $169 16.5 USD | $172.6 16.85 USD | $61.16B 5.97B USD | 28.38 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.8 36.98 USD |
-0.73
|
$60.18B 5.87B USD | $118.9K 11.61K USD | $378.8 36.98 USD | $382 37.29 USD | $60.18B 5.87B USD | 21.18 | $17.88 1.75 USD | |
| Sectra AB (publ) SECT-B.ST | $303.6 29.64 USD |
+0.4
|
$58.49B 5.71B USD | $54.04K 5.27K USD | $300.4 29.32 USD | $304.8 29.75 USD | $58.49B 5.71B USD | 99.54 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $268.2 26.18 USD |
-0.15
|
$57.95B 5.66B USD | $117.71K 11.49K USD | $267.9 26.15 USD | $270.1 26.37 USD | $57.95B 5.66B USD | 28.02 | $9.57 0.93 USD | |
| Castellum AB (publ) CAST.ST | $116.3 11.35 USD |
-0.34
|
$57.47B 5.61B USD | $826.95K 80.72K USD | $115.5 11.27 USD | $117.45 11.46 USD | $57.47B 5.61B USD | 24.38 | $4.77 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.96 8.49 USD |
+0.09
|
$53.02B 5.18B USD | $712.59K 69.56K USD | $86.62 8.46 USD | $87.12 8.5 USD | $53.02B 5.18B USD | 69.01 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.41 1.7 USD |
-0.88
|
$52.26B 5.1B USD | $5.59M 545.82K USD | $16.99 1.66 USD | $17.57 1.71 USD | $52.26B 5.1B USD | 3.94 | $4.41 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $330.6 32.27 USD |
+1.07
|
$51.98B 5.07B USD | $171.96K 16.79K USD | $327.6 31.98 USD | $333.3 32.53 USD | $51.98B 5.07B USD | 21.41 | $15.44 1.51 USD | |
| Getinge AB (publ) GETI-B.ST | $186.75 18.23 USD |
-0.45
|
$51.1B 4.99B USD | $673.39K 65.73K USD | $185.4 18.1 USD | $189.05 18.45 USD | $51.1B 4.99B USD | 34.58 | $5.4 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225.6 22.02 USD |
-0.18
|
$46.49B 4.54B USD | $102.96K 10.05K USD | $223.2 21.79 USD | $226.2 22.08 USD | $46.49B 4.54B USD | 48.93 | $4.61 0.45 USD | |
| Camurus AB (publ) CAMX.ST | $660 64.42 USD |
+4.43
|
$38.86B 3.79B USD | $145.99K 14.25K USD | $650 63.45 USD | $670 65.4 USD | $38.86B 3.79B USD | 91.66 | $7.2 0.7 USD | |
| Mycronic AB (publ) MYCR.ST | $389.4 38.01 USD |
-0.36
|
$38.14B 3.72B USD | $85.19K 8.32K USD | $387.6 37.83 USD | $395.6 38.62 USD | $38.14B 3.72B USD | 21.00 | $18.54 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
-1.24
|
$36.33B 3.55B USD | $90.16K 8.8K USD | $237.5 23.18 USD | $244 23.82 USD | $36.33B 3.55B USD | 108.63 | $2.2 0.21 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
-2.05
|
$31.56B 3.08B USD | $66.07K 6.45K USD | $161.2 15.74 USD | $165.6 16.16 USD | $31.56B 3.08B USD | 22.55 | $7.19 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $336 32.8 USD |
+1.39
|
$31.5B 3.08B USD | $105.67K 10.31K USD | $332.2 32.43 USD | $338.8 33.07 USD | $31.5B 3.08B USD | 62.10 | $5.41 0.53 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.26 4.71 USD |
+1.26
|
$31.37B 3.06B USD | $486.88K 47.53K USD | $47.48 4.63 USD | $48.34 4.72 USD | $31.37B 3.06B USD | 30.16 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.1 9.77 USD |
+0.45
|
$30.77B 3B USD | $164.68K 16.07K USD | $98.8 9.64 USD | $100.3 9.79 USD | $30.77B 3B USD | 17.19 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.3 8.33 USD |
-0.76
|
$29.6B 2.89B USD | $195.41K 19.07K USD | $85.05 8.3 USD | $86.65 8.46 USD | $29.6B 2.89B USD | 13.64 | $6.25 0.61 USD | |
| Catena AB (publ) CATE.ST | $460 44.9 USD |
+0.13
|
$27.77B 2.71B USD | $29.12K 2.84K USD | $455.4 44.45 USD | $461.8 45.08 USD | $27.77B 2.71B USD | 19.11 | $24.07 2.35 USD | |
| Loomis AB (publ) LOOMIS.ST | $398.4 38.89 USD |
-0.5
|
$27.42B 2.68B USD | $111.11K 10.85K USD | $395 38.56 USD | $401.2 39.16 USD | $27.42B 2.68B USD | 17.06 | $23.35 2.28 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $120.88 11.8 USD |
-0.4
|
$27.32B 2.67B USD | $435.08K 42.47K USD | $120.76 11.79 USD | $123.62 12.07 USD | $27.32B 2.67B USD | 0 | -$98.71 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $82.95 8.1 USD |
-0.36
|
$26.19B 2.56B USD | $198.11K 19.34K USD | $82.2 8.02 USD | $83.55 8.16 USD | $26.19B 2.56B USD | 79.00 | $1.05 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | $76.05 7.42 USD |
+1.2
|
$25.78B 2.52B USD | $371.82K 36.29K USD | $74.4 7.26 USD | $76.95 7.51 USD | $25.78B 2.52B USD | 49.70 | $1.53 0.15 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.36 4.43 USD |
+0.78
|
$25.74B 2.51B USD | $1.09M 106.67K USD | $44.52 4.35 USD | $45.44 4.44 USD | $25.74B 2.51B USD | 26.68 | $1.7 0.17 USD | |
| Billerud AB (publ) BILL.ST | $102.4 10 USD |
+0.69
|
$25.47B 2.49B USD | $318.15K 31.06K USD | $101.9 9.95 USD | $103.7 10.12 USD | $25.47B 2.49B USD | 13.67 | $7.49 0.73 USD | |
| Thule Group AB (publ) THULE.ST | $232 22.65 USD |
+0.43
|
$25.02B 2.44B USD | $412.86K 40.3K USD | $230 22.45 USD | $233.6 22.8 USD | $25.02B 2.44B USD | 22.63 | $10.25 1 USD | |
| Betsson AB (publ) BETS-B.ST | $178 17.38 USD |
+1.25
|
$24.54B 2.4B USD | $374.84K 36.59K USD | $175.9 17.17 USD | $179.3 17.5 USD | $24.54B 2.4B USD | 12.14 | $14.66 1.43 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.7 11.68 USD |
+0.84
|
$24.22B 2.36B USD | $101.07K 9.87K USD | $118.1 11.53 USD | $119.7 11.68 USD | $24.22B 2.36B USD | 66.50 | $1.8 0.18 USD | |
| Munters Group AB (publ) MTRS.ST | $130.4 12.73 USD |
-1.58
|
$24.19B 2.36B USD | $935.65K 91.33K USD | $127.7 12.47 USD | $132.7 12.95 USD | $24.19B 2.36B USD | 25.71 | $5.07 0.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $192.4 18.78 USD |
+1.8
|
$23.45B 2.29B USD | $182.7K 17.83K USD | $188.6 18.41 USD | $193 18.84 USD | $23.45B 2.29B USD | 76.65 | $2.51 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $313.2 30.57 USD |
-2.12
|
$23.22B 2.27B USD | $39.94K 3.9K USD | $312.4 30.49 USD | $320 31.24 USD | $23.22B 2.27B USD | 4.05 | $77.22 7.54 USD | |
| Peab AB (publ) PEAB-B.ST | $79.4 7.75 USD |
-1.12
|
$22.82B 2.23B USD | $269.9K 26.35K USD | $78.95 7.71 USD | $81.45 7.95 USD | $22.82B 2.23B USD | 9.54 | $8.32 0.81 USD | |
| Kinnevik AB KINV-B.ST | $78.76 7.69 USD |
+1.1
|
$22.51B 2.2B USD | $847.65K 82.74K USD | $77.12 7.53 USD | $78.76 7.69 USD | $22.51B 2.2B USD | 0 | -$19.78 -1.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.99 1.27 USD |
+0.97
|
$21.91B 2.14B USD | $3.79M 369.68K USD | $12.8 1.25 USD | $13.1 1.28 USD | $21.91B 2.14B USD | 0 | -$0.03 -0.002 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.5 3.37 USD |
-1.27
|
$21.75B 2.12B USD | $97.52K 9.52K USD | $34.28 3.35 USD | $35.16 3.43 USD | $21.75B 2.12B USD | 24.29 | $1.42 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $201.4 19.66 USD |
+2.39
|
$21.27B 2.08B USD | $38.38K 3.75K USD | $196.2 19.15 USD | $202.2 19.74 USD | $21.27B 2.08B USD | 35.58 | $5.66 0.55 USD | |
| Vitrolife AB (publ) VITR.ST | $155.7 15.2 USD |
+0.65
|
$21.09B 2.06B USD | $104.26K 10.18K USD | $153.8 15.01 USD | $157.1 15.33 USD | $21.09B 2.06B USD | 42.19 | $3.69 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $316 30.85 USD |
+1.94
|
$20.81B 2.03B USD | $87.25K 8.52K USD | $306.8 29.95 USD | $316.4 30.88 USD | $20.81B 2.03B USD | 169.89 | $1.86 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.56 3.76 USD |
+0.1
|
$20.18B 1.97B USD | $209K 20.4K USD | $37.9 3.7 USD | $39.42 3.85 USD | $20.18B 1.97B USD | 87.63 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $23.7 2.31 USD |
+0.47
|
$20.02B 1.95B USD | $5.32M 518.82K USD | $23.44 2.29 USD | $24.1 2.35 USD | $20.02B 1.95B USD | 0 | -$7.64 -0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $140.6 13.72 USD |
+1.01
|
$19.49B 1.9B USD | $150.81K 14.72K USD | $137.8 13.45 USD | $148 14.45 USD | $19.49B 1.9B USD | 32.39 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $171.1 16.7 USD |
0
|
$19.38B 1.89B USD | $183.58K 17.92K USD | $169.4 16.54 USD | $173.1 16.9 USD | $19.38B 1.89B USD | 17.24 | $9.92 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.62 4.84 USD |
-1.06
|
$19.16B 1.87B USD | $1.19M 116.09K USD | $49.28 4.81 USD | $50.4 4.92 USD | $19.16B 1.87B USD | 18.44 | $2.69 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||