Швеция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+1.97
|
$2.08T 203.45B USD | $286.65K 27.98K USD | $1,314.5 128.31 USD | $1,345 131.29 USD | $2.08T 203.45B USD | 30.52 | $44.04 4.3 USD | |
| ABB Ltd ABB.ST | $503.6 49.16 USD |
+2.19
|
$925.2B 90.31B USD | $814.06K 79.46K USD | $493.2 48.14 USD | $505 49.29 USD | $925.2B 90.31B USD | 24.15 | $20.85 2.04 USD | |
| Investor AB (publ) INVE-A.ST | $280.7 27.4 USD |
+2.22
|
$862.02B 84.14B USD | $209.01K 20.4K USD | $274.3 26.78 USD | $280.7 27.4 USD | $862.02B 84.14B USD | 7.58 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $280.85 27.41 USD |
+1.83
|
$858.73B 83.82B USD | $3.38M 330.4K USD | $275.15 26.86 USD | $281.35 27.46 USD | $858.73B 83.82B USD | 7.59 | $36.98 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.25 13.2 USD |
+1.69
|
$721.35B 70.41B USD | $1.58M 154.44K USD | $132.6 12.94 USD | $135.55 13.23 USD | $721.35B 70.41B USD | 22.17 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.75 15.01 USD |
+1.42
|
$719.41B 70.22B USD | $4.28M 417.34K USD | $150.8 14.72 USD | $154.15 15.05 USD | $719.41B 70.22B USD | 25.24 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-B.ST | $256.1 25 USD |
+3.06
|
$520.9B 50.85B USD | $3.79M 369.83K USD | $250.3 24.43 USD | $256.8 25.07 USD | $520.9B 50.85B USD | 10.33 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $256.2 25.01 USD |
+2.97
|
$520.48B 50.81B USD | $163.55K 15.96K USD | $251 24.5 USD | $257.2 25.11 USD | $520.48B 50.81B USD | 10.33 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $124.05 12.11 USD |
+2.82
|
$430.61B 42.03B USD | $5.99M 584.92K USD | $121.05 11.82 USD | $124.05 12.11 USD | $430.61B 42.03B USD | 7.76 | $15.97 1.56 USD | |
| EQT AB (publ) EQT.ST | $268.6 26.22 USD |
+2.44
|
$316.98B 30.94B USD | $1.52M 148.77K USD | $263.1 25.68 USD | $270.8 26.43 USD | $316.98B 30.94B USD | 36.99 | $7.26 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $283.8 27.7 USD |
+2.09
|
$315.24B 30.77B USD | $1.22M 119.39K USD | $277.6 27.1 USD | $284 27.72 USD | $315.24B 30.77B USD | 20.17 | $14.07 1.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $146.35 14.29 USD |
+2.34
|
$294.67B 28.76B USD | $2.67M 260.76K USD | $142.9 13.95 USD | $146.65 14.31 USD | $294.67B 28.76B USD | 8.44 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.22 4.9 USD |
+2.49
|
$271.27B 26.48B USD | $423.49K 41.34K USD | $49.48 4.83 USD | $50.44 4.92 USD | $271.27B 26.48B USD | 14.59 | $3.44 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.4 7.75 USD |
+7.88
|
$264.5B 25.82B USD | $17.38M 1.7M USD | $77.48 7.56 USD | $81.48 7.95 USD | $264.5B 25.82B USD | 7940.00 | $0.01 0.0009 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.3 9.5 USD |
+2.1
|
$263.26B 25.7B USD | $89.87K 8.77K USD | $95.3 9.3 USD | $97.8 9.55 USD | $263.26B 25.7B USD | 19.49 | $4.99 0.49 USD | |
| Swedbank AB (publ) SWED-A.ST | $221.7 21.64 USD |
+2.4
|
$249.17B 24.32B USD | $3.06M 298.71K USD | $217 21.18 USD | $221.7 21.64 USD | $249.17B 24.32B USD | 7.18 | $30.85 3.01 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90.7 8.85 USD |
+0.82
|
$243.47B 23.77B USD | $3.68M 359.32K USD | $89.04 8.69 USD | $90.96 8.88 USD | $243.47B 23.77B USD | 21.64 | $4.19 0.41 USD | |
| Saab AB (publ) SAAB-B.ST | $445.9 43.53 USD |
+3.81
|
$239.55B 23.38B USD | $3.2M 312.22K USD | $430 41.97 USD | $447.2 43.65 USD | $239.55B 23.38B USD | 57.68 | $7.73 0.75 USD | |
| Sandvik AB (publ) SAND.ST | $189.3 18.48 USD |
+1.18
|
$237.46B 23.18B USD | $2.01M 195.73K USD | $186.15 18.17 USD | $190.75 18.62 USD | $237.46B 23.18B USD | 19.41 | $9.75 0.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $168.4 16.44 USD |
+3
|
$229.88B 22.44B USD | $173.1K 16.9K USD | $163.7 15.98 USD | $168.4 16.44 USD | $229.88B 22.44B USD | 12.24 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114 11.13 USD |
+1.97
|
$227.58B 22.21B USD | $4.64M 453.32K USD | $111.95 10.93 USD | $114 11.13 USD | $227.58B 22.21B USD | 8.29 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.7 16.66 USD |
+1.19
|
$223.29B 21.8B USD | $222.86K 21.75K USD | $168.3 16.43 USD | $171 16.69 USD | $223.29B 21.8B USD | 23.57 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.7 18.61 USD |
+0.77
|
$222.36B 21.71B USD | $1.29M 125.79K USD | $189.2 18.47 USD | $192.1 18.75 USD | $222.36B 21.71B USD | 26.37 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.2 13.39 USD |
+1.14
|
$220.14B 21.49B USD | $2.47M 240.98K USD | $135 13.18 USD | $137.25 13.4 USD | $220.14B 21.49B USD | 20.14 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $287.3 28.04 USD |
+3.38
|
$198.87B 19.41B USD | $1.87M 182.85K USD | $277.6 27.1 USD | $287.3 28.04 USD | $198.87B 19.41B USD | 16.81 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.7 26.13 USD |
+3.36
|
$171.15B 16.71B USD | $215.28K 21.01K USD | $259.3 25.31 USD | $268 26.16 USD | $171.15B 16.71B USD | 27.85 | $9.61 0.94 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399 38.95 USD |
+2.07
|
$164.92B 16.1B USD | $545.05K 53.2K USD | $389.4 38.01 USD | $399.5 39 USD | $164.92B 16.1B USD | 22.34 | $17.86 1.74 USD | |
| Evolution AB (publ) EVO.ST | $801.4 78.23 USD |
+0.78
|
$163.86B 15.99B USD | $490.82K 47.91K USD | $794.6 77.56 USD | $805.6 78.64 USD | $163.86B 15.99B USD | 12.17 | $65.84 6.43 USD | |
| Lifco AB (publ) LIFCO-B.ST | $350.6 34.22 USD |
+2.75
|
$159.25B 15.54B USD | $220.33K 21.51K USD | $339.8 33.17 USD | $351.6 34.32 USD | $159.25B 15.54B USD | 48.22 | $7.27 0.71 USD | |
| Traton SE 8TRA.ST | $302.8 29.56 USD |
+2.02
|
$151.4B 14.78B USD | $106.88K 10.43K USD | $297 28.99 USD | $305.8 29.85 USD | $151.4B 14.78B USD | 4.86 | $62.21 6.07 USD | |
| Telia Company AB (publ) TELIA.ST | $35.59 3.47 USD |
+1.74
|
$139.94B 13.66B USD | $7.8M 761.81K USD | $34.99 3.42 USD | $35.59 3.47 USD | $139.94B 13.66B USD | 36.69 | $0.97 0.09 USD | |
| AB Industrivärden (publ) INDU-C.ST | $322.8 31.51 USD |
+1.48
|
$139.49B 13.62B USD | $419.74K 40.97K USD | $318.9 31.13 USD | $326.7 31.89 USD | $139.49B 13.62B USD | 35.86 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $323 31.53 USD |
+1.44
|
$139.44B 13.61B USD | $109.75K 10.71K USD | $318.8 31.12 USD | $326 31.82 USD | $139.44B 13.61B USD | 35.84 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $482.2 47.07 USD |
+1.52
|
$119.59B 11.67B USD | $84.87K 8.28K USD | $474.2 46.29 USD | $483.4 47.19 USD | $119.59B 11.67B USD | 18.97 | $25.41 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $269.2 26.28 USD |
+2.59
|
$98.08B 9.57B USD | $231.93K 22.64K USD | $261.2 25.5 USD | $269.2 26.28 USD | $98.08B 9.57B USD | 35.75 | $7.53 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.5 13.23 USD |
+1.96
|
$93.82B 9.16B USD | $1.71M 166.86K USD | $132.7 12.95 USD | $135.5 13.23 USD | $93.82B 9.16B USD | 24.63 | $5.5 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $266.4 26 USD |
+1.91
|
$91.5B 8.93B USD | $393.17K 38.38K USD | $260 25.38 USD | $266.4 26 USD | $91.5B 8.93B USD | 23.70 | $11.24 1.1 USD | |
| Lundin Gold Inc. LUG.ST | $377 36.8 USD |
+3.34
|
$90.91B 8.87B USD | $261.07K 25.48K USD | $367.2 35.84 USD | $377.4 36.84 USD | $90.91B 8.87B USD | 21.89 | $17.22 1.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $128.5 12.54 USD |
+0.35
|
$90.26B 8.81B USD | $1.05M 102.64K USD | $127.6 12.46 USD | $129.5 12.64 USD | $90.26B 8.81B USD | 24.75 | $5.19 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $207.5 20.25 USD |
+2.02
|
$85.45B 8.34B USD | $468.12K 45.69K USD | $203.4 19.85 USD | $208.5 20.35 USD | $85.45B 8.34B USD | 15.48 | $13.4 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $145.35 14.19 USD |
+2.94
|
$83.27B 8.13B USD | $663.49K 64.77K USD | $141.45 13.81 USD | $145.35 14.19 USD | $83.27B 8.13B USD | 16.13 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $304 29.67 USD |
+3.61
|
$82.04B 8.01B USD | $208.22K 20.33K USD | $293.4 28.64 USD | $304.2 29.69 USD | $82.04B 8.01B USD | 45.64 | $6.66 0.65 USD | |
| AB SKF (publ) SKF-B.ST | $178.95 17.47 USD |
+0.76
|
$81.54B 7.96B USD | $1.11M 108.55K USD | $177.4 17.32 USD | $180.3 17.6 USD | $81.54B 7.96B USD | 12.57 | $14.23 1.39 USD | |
| Boliden AB (publ) BOL.ST | $285.6 27.88 USD |
+0.11
|
$81.13B 7.92B USD | $974.84K 95.16K USD | $282.7 27.6 USD | $287.6 28.07 USD | $81.13B 7.92B USD | 7.79 | $36.66 3.58 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.86 6.53 USD |
+4.18
|
$79.56B 7.77B USD | $2.11M 206.1K USD | $63.92 6.24 USD | $66.86 6.53 USD | $79.56B 7.77B USD | 23.70 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.4 20.54 USD |
+4.47
|
$75.42B 7.36B USD | $261.51K 25.53K USD | $199.5 19.47 USD | $210.6 20.56 USD | $75.42B 7.36B USD | 14.23 | $14.78 1.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $326.5 31.87 USD |
+2.1
|
$74.92B 7.31B USD | $288.74K 28.18K USD | $319.8 31.22 USD | $327.2 31.94 USD | $74.92B 7.31B USD | 22.83 | $14.3 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.05 3.62 USD |
+4.43
|
$74.7B 7.29B USD | $5.22M 509.93K USD | $35.31 3.45 USD | $37.17 3.63 USD | $74.7B 7.29B USD | 63.87 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.04 3.13 USD |
+1.62
|
$73.36B 7.16B USD | $295.91K 28.88K USD | $31.49 3.07 USD | $32.04 3.13 USD | $73.36B 7.16B USD | 2.16 | $14.78 1.44 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.35 13.99 USD |
+1.81
|
$72.66B 7.09B USD | $309.02K 30.16K USD | $140 13.67 USD | $144.15 14.07 USD | $72.66B 7.09B USD | 32.65 | $4.39 0.43 USD | |
| AAK AB (publ.) AAK.ST | $273.2 26.67 USD |
+1.94
|
$70.91B 6.92B USD | $227.32K 22.19K USD | $268.6 26.22 USD | $273.2 26.67 USD | $70.91B 6.92B USD | 20.14 | $13.56 1.32 USD | |
| Stora Enso Oyj STE-R.ST | $85.25 8.32 USD |
+0.59
|
$69.56B 6.79B USD | $247.24K 24.13K USD | $84.15 8.21 USD | $85.55 8.35 USD | $69.56B 6.79B USD | 0 | -$1.88 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $76.45 7.46 USD |
+2.96
|
$66.12B 6.45B USD | $738.95K 72.13K USD | $74 7.22 USD | $76.7 7.49 USD | $66.12B 6.45B USD | 764.49 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $810 79.07 USD |
+2.99
|
$64.42B 6.29B USD | $131.23K 12.81K USD | $799.5 78.04 USD | $823.5 80.38 USD | $64.42B 6.29B USD | 10.29 | $78.65 7.68 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
+3.23
|
$64.12B 6.26B USD | $274.57K 26.8K USD | $246.6 24.07 USD | $256.6 25.05 USD | $64.12B 6.26B USD | 23.57 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $176 17.18 USD |
+1.5
|
$63.33B 6.18B USD | $147.4K 14.39K USD | $173.4 16.93 USD | $177.7 17.35 USD | $63.33B 6.18B USD | 30.55 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $373.8 36.49 USD |
+0.43
|
$58.88B 5.75B USD | $171.06K 16.7K USD | $370.2 36.14 USD | $374.2 36.53 USD | $58.88B 5.75B USD | 20.75 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.46 5.71 USD |
+0.17
|
$58.45B 5.71B USD | $3.48M 339.58K USD | $58.02 5.66 USD | $59.42 5.8 USD | $58.45B 5.71B USD | 8.93 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.84 5.74 USD |
-0.24
|
$58.21B 5.68B USD | $1.24M 121.44K USD | $58.54 5.71 USD | $59.96 5.85 USD | $58.21B 5.68B USD | 8.99 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $111.95 10.93 USD |
+3.04
|
$55.13B 5.38B USD | $749.15K 73.13K USD | $108.8 10.62 USD | $112.05 10.94 USD | $55.13B 5.38B USD | 23.37 | $4.79 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $197.35 19.26 USD |
+1.15
|
$53.75B 5.25B USD | $777.98K 75.94K USD | $194.85 19.02 USD | $197.95 19.32 USD | $53.75B 5.25B USD | 32.83 | $6.01 0.59 USD | |
| Axfood AB (publ) AXFO.ST | $248.6 24.27 USD |
+1.68
|
$53.63B 5.24B USD | $224.31K 21.9K USD | $244.3 23.85 USD | $248.6 24.27 USD | $53.63B 5.24B USD | 24.61 | $10.1 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.8 1.74 USD |
+0.25
|
$52.94B 5.17B USD | $6.8M 663.92K USD | $17.77 1.73 USD | $18.46 1.8 USD | $52.94B 5.17B USD | 3.44 | $5.17 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.26 8.42 USD |
+0.77
|
$52.59B 5.13B USD | $1.73M 169.17K USD | $85.52 8.35 USD | $86.28 8.42 USD | $52.59B 5.13B USD | 74.36 | $1.16 0.11 USD | |
| Sectra AB (publ) SECT-B.ST | $265.4 25.91 USD |
+4.16
|
$51.13B 4.99B USD | $104.3K 10.18K USD | $254.8 24.87 USD | $266 25.96 USD | $51.13B 4.99B USD | 86.73 | $3.06 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.4 31.08 USD |
+2.51
|
$50.06B 4.89B USD | $552.8K 53.96K USD | $305.3 29.8 USD | $323.3 31.56 USD | $50.06B 4.89B USD | 22.23 | $14.32 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.4 20.34 USD |
+3.27
|
$42.95B 4.19B USD | $124.4K 12.14K USD | $201 19.62 USD | $208.6 20.36 USD | $42.95B 4.19B USD | 45.30 | $4.6 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $383.2 37.41 USD |
+3.01
|
$37.4B 3.65B USD | $56.06K 5.47K USD | $371.8 36.29 USD | $385 37.58 USD | $37.4B 3.65B USD | 22.25 | $17.22 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $377 36.8 USD |
+3.4
|
$35.89B 3.5B USD | $86.69K 8.46K USD | $362.2 35.36 USD | $377.8 36.88 USD | $35.89B 3.5B USD | 75.40 | $5 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $570 55.64 USD |
+1.42
|
$33.56B 3.28B USD | $40.56K 3.96K USD | $561.5 54.81 USD | $576 56.22 USD | $33.56B 3.28B USD | 79.27 | $7.19 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.4 15.75 USD |
+4.53
|
$31.41B 3.07B USD | $95.94K 9.36K USD | $155 15.13 USD | $162 15.81 USD | $31.41B 3.07B USD | 17.87 | $9.03 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $209 20.4 USD |
+1.7
|
$31.38B 3.06B USD | $49.43K 4.83K USD | $205.5 20.06 USD | $211.5 20.65 USD | $31.38B 3.06B USD | 169.91 | $1.23 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.95 9.66 USD |
+3.56
|
$30.42B 2.97B USD | $286.99K 28.01K USD | $95.9 9.36 USD | $98.95 9.66 USD | $30.42B 2.97B USD | 17.82 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.84 4.47 USD |
+3.99
|
$30.03B 2.93B USD | $313.53K 30.6K USD | $44.14 4.31 USD | $45.84 4.47 USD | $30.03B 2.93B USD | 38.19 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $84.5 8.25 USD |
+0.48
|
$29.1B 2.84B USD | $434.82K 42.44K USD | $83.75 8.18 USD | $84.95 8.29 USD | $29.1B 2.84B USD | 13.10 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $259 25.28 USD |
+2.13
|
$27.93B 2.73B USD | $158.01K 15.42K USD | $251.8 24.58 USD | $259.4 25.32 USD | $27.93B 2.73B USD | 24.43 | $10.6 1.03 USD | |
| Loomis AB (publ) LOOMIS.ST | $385 37.58 USD |
+1.53
|
$26.37B 2.57B USD | $176.98K 17.28K USD | $378.6 36.96 USD | $388.6 37.93 USD | $26.37B 2.57B USD | 16.43 | $23.43 2.29 USD | |
| Catena AB (publ) CATE.ST | $433.8 42.34 USD |
+4.03
|
$26.18B 2.56B USD | $42.5K 4.15K USD | $416.6 40.67 USD | $435 42.46 USD | $26.18B 2.56B USD | 22.41 | $19.35 1.89 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.7 4.46 USD |
+0.44
|
$26.12B 2.55B USD | $1M 97.82K USD | $45.05 4.4 USD | $46.07 4.5 USD | $26.12B 2.55B USD | 19.78 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $81.45 7.95 USD |
+1.94
|
$25.62B 2.5B USD | $432.03K 42.17K USD | $79.9 7.8 USD | $81.45 7.95 USD | $25.62B 2.5B USD | 0 | -$0.68 -0.06 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $112.98 11.03 USD |
+2.41
|
$25.43B 2.48B USD | $541.66K 52.87K USD | $110.58 10.79 USD | $112.98 11.03 USD | $25.43B 2.48B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $96.6 9.43 USD |
+0.94
|
$24.02B 2.35B USD | $351.33K 34.29K USD | $95.55 9.33 USD | $97.2 9.49 USD | $24.02B 2.35B USD | 13.76 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
+1.85
|
$23.67B 2.31B USD | $303.61K 29.64K USD | $66.95 6.54 USD | $69.05 6.74 USD | $23.67B 2.31B USD | 45.69 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.4 11.07 USD |
+1.7
|
$22.94B 2.24B USD | $119.82K 11.7K USD | $111 10.83 USD | $113.5 11.08 USD | $22.94B 2.24B USD | 63.00 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $307.4 30.01 USD |
+2.6
|
$22.79B 2.22B USD | $89.15K 8.7K USD | $299.2 29.21 USD | $307.4 30.01 USD | $22.79B 2.22B USD | 3.98 | $77.21 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $157.6 15.38 USD |
+1.68
|
$21.73B 2.12B USD | $191.23K 18.67K USD | $154.7 15.1 USD | $157.8 15.4 USD | $21.73B 2.12B USD | 10.92 | $14.42 1.41 USD | |
| Kinnevik AB KINV-B.ST | $75.96 7.41 USD |
+2.51
|
$21.57B 2.11B USD | $2.24M 218.93K USD | $73.9 7.21 USD | $75.96 7.41 USD | $21.57B 2.11B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.75 1.24 USD |
+3.62
|
$21.51B 2.1B USD | $4.02M 392.39K USD | $12.26 1.2 USD | $12.8 1.25 USD | $21.51B 2.1B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $156 15.23 USD |
+0.32
|
$21.13B 2.06B USD | $73.54K 7.18K USD | $154.3 15.06 USD | $159.4 15.56 USD | $21.13B 2.06B USD | 41.26 | $3.78 0.37 USD | |
| Afry AB AFRY.ST | $186 18.16 USD |
+2.37
|
$21.06B 2.06B USD | $86.14K 8.41K USD | $181.7 17.74 USD | $186.3 18.19 USD | $21.06B 2.06B USD | 17.14 | $10.85 1.06 USD | |
| Peab AB (publ) PEAB-B.ST | $73.2 7.15 USD |
+3.24
|
$21.04B 2.05B USD | $232.55K 22.7K USD | $71.05 6.94 USD | $73.2 7.15 USD | $21.04B 2.05B USD | 8.79 | $8.32 0.81 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $318.8 31.12 USD |
+3.1
|
$21B 2.05B USD | $100.85K 9.84K USD | $306 29.87 USD | $319.6 31.2 USD | $21B 2.05B USD | 158.60 | $2.01 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.06 3.81 USD |
+3.06
|
$20.46B 2B USD | $263.23K 25.69K USD | $37.5 3.66 USD | $39.22 3.83 USD | $20.46B 2B USD | 88.77 | $0.44 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.49 3.07 USD |
+2.61
|
$19.85B 1.94B USD | $236.79K 23.11K USD | $30.54 2.98 USD | $31.59 3.08 USD | $19.85B 1.94B USD | 22.17 | $1.42 0.14 USD | |
| Munters Group AB (publ) MTRS.ST | $104.5 10.2 USD |
+2.05
|
$19.08B 1.86B USD | $356.9K 34.84K USD | $101.2 9.88 USD | $105.1 10.26 USD | $19.08B 1.86B USD | 19.56 | $5.34 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.06 6.84 USD |
+2.25
|
$19.03B 1.86B USD | $2.67M 260.45K USD | $68.24 6.66 USD | $70.34 6.87 USD | $19.03B 1.86B USD | 0 | -$5.16 -0.5 USD | |
| Bravida Holding AB (publ) BRAV.ST | $91.9 8.97 USD |
+2.62
|
$18.79B 1.83B USD | $206.97K 20.2K USD | $89.6 8.75 USD | $92 8.98 USD | $18.79B 1.83B USD | 17.81 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $154 15.03 USD |
+3.56
|
$18.77B 1.83B USD | $54.42K 5.31K USD | $148.7 14.51 USD | $154 15.03 USD | $18.77B 1.83B USD | 74.39 | $2.07 0.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $176.7 17.25 USD |
+3.58
|
$18.66B 1.82B USD | $85.72K 8.37K USD | $170.1 16.6 USD | $180.3 17.6 USD | $18.66B 1.82B USD | 31.95 | $5.53 0.54 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.8 4.76 USD |
+1.08
|
$18.65B 1.82B USD | $891.74K 87.05K USD | $48.16 4.7 USD | $48.88 4.77 USD | $18.65B 1.82B USD | 17.94 | $2.72 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||