$2.24T
Общая капитализация
$134.97B
Общий объем
BTC 49.79%     ETH 17.31%
Доминирование

Швеция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1363.5 SEK 133.04 USD
+0.66
2.11T SEK 206.24B USD 210.21K SEK 20.51K USD 1347 SEK 131.43 USD 1366.5 SEK 133.34 USD 2.11T SEK 206.24B USD 34.58 39.42 SEK 3.85 USD
ABB Ltd  ABB.ST 471.6 SEK 46.02 USD
-0.21
869.08B SEK 84.8B USD 355.01K SEK 34.64K USD 468.7 SEK 45.73 USD 472.9 SEK 46.14 USD 869.08B SEK 84.8B USD 22.57 20.89 SEK 2.04 USD
Atlas Copco AB  ATCO-B.ST 155.3 SEK 15.15 USD
-0.7
825.99B SEK 80.6B USD 1.81M SEK 176.15K USD 154.05 SEK 15.03 USD 156.7 SEK 15.29 USD 825.99B SEK 80.6B USD 27.73 5.6 SEK 0.55 USD
Atlas Copco AB  ATCO-A.ST 179.15 SEK 17.48 USD
-0.8
825.16B SEK 80.52B USD 2.56M SEK 249.47K USD 178.25 SEK 17.39 USD 181 SEK 17.66 USD 825.16B SEK 80.52B USD 31.99 5.6 SEK 0.55 USD
Investor AB (publ)  INVE-A.ST 256.3 SEK 25.01 USD
-0.47
788.52B SEK 76.94B USD 191.42K SEK 18.68K USD 256.2 SEK 25 USD 258.4 SEK 25.21 USD 788.52B SEK 76.94B USD 6.61 38.73 SEK 3.78 USD
Investor AB (publ)  INVE-B.ST 259.1 SEK 25.28 USD
-0.52
788.1B SEK 76.9B USD 2.02M SEK 197.58K USD 258.9 SEK 25.26 USD 261.15 SEK 25.48 USD 788.1B SEK 76.9B USD 6.68 38.73 SEK 3.78 USD
AB Volvo (publ)  VOLV-A.ST 285 SEK 27.81 USD
+0.49
575.33B SEK 56.14B USD 107.9K SEK 10.53K USD 283.6 SEK 27.67 USD 287 SEK 28 USD 575.33B SEK 56.14B USD 13.04 21.84 SEK 2.13 USD
AB Volvo (publ)  VOLV-B.ST 281.35 SEK 27.45 USD
+0.3
574.24B SEK 56.03B USD 2.38M SEK 232.15K USD 279.9 SEK 27.31 USD 283.3 SEK 27.64 USD 574.24B SEK 56.03B USD 12.89 21.82 SEK 2.13 USD
Nordea Bank Abp  NDA-SE.ST 125.4 SEK 12.24 USD
+0.53
439.14B SEK 42.85B USD 2.59M SEK 253.16K USD 124.2 SEK 12.12 USD 125.42 SEK 12.24 USD 439.14B SEK 42.85B USD 8.18 15.32 SEK 1.49 USD
EQT AB (publ)  EQT.ST 301.2 SEK 29.39 USD
-1.18
356.5B SEK 34.79B USD 668.68K SEK 65.25K USD 297.9 SEK 29.07 USD 307.5 SEK 30 USD 356.5B SEK 34.79B USD 0 -0.61 SEK -0.05 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 292.5 SEK 28.54 USD
-0.07
327.01B SEK 31.91B USD 945.02K SEK 92.21K USD 291.9 SEK 28.48 USD 294.5 SEK 28.74 USD 327.01B SEK 31.91B USD 24.25 12.06 SEK 1.18 USD
Hexagon AB (publ)  HEXA-B.ST 121.15 SEK 11.82 USD
-0.74
324.41B SEK 31.65B USD 2.1M SEK 205.2K USD 120.85 SEK 11.79 USD 122.4 SEK 11.94 USD 324.41B SEK 31.65B USD 33.74 3.59 SEK 0.35 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 151.65 SEK 14.8 USD
+0.6
317.64B SEK 30.99B USD 2.25M SEK 220.02K USD 150.1 SEK 14.65 USD 151.7 SEK 14.8 USD 317.64B SEK 30.99B USD 8.39 18.06 SEK 1.76 USD
Sandvik AB (publ)  SAND.ST 230.5 SEK 22.49 USD
+0.57
290.9B SEK 28.38B USD 1.23M SEK 120.39K USD 229.6 SEK 22.4 USD 231.3 SEK 22.57 USD 290.9B SEK 28.38B USD 18.94 12.17 SEK 1.19 USD
Evolution AB (publ)  EVO.ST 1358.8 SEK 132.59 USD
+0.06
287.16B SEK 28.02B USD 499.19K SEK 48.71K USD 1341 SEK 130.85 USD 1363.2 SEK 133.01 USD 287.16B SEK 28.02B USD 26.12 52.01 SEK 5.07 USD
Swedbank AB (publ)  SWED-A.ST 222.3 SEK 21.69 USD
+0.09
250.13B SEK 24.41B USD 1.58M SEK 153.7K USD 220.8 SEK 21.54 USD 222.6 SEK 21.72 USD 250.13B SEK 24.41B USD 7.34 30.27 SEK 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 152.2 SEK 14.85 USD
+0.66
242.8B SEK 23.69B USD 97.52K SEK 9.52K USD 150.6 SEK 14.69 USD 152.2 SEK 14.85 USD 242.8B SEK 23.69B USD 10.80 14.09 SEK 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 122 SEK 11.9 USD
+0.12
241.5B SEK 23.56B USD 3.5M SEK 341.54K USD 121.35 SEK 11.84 USD 122.15 SEK 11.92 USD 241.5B SEK 23.56B USD 8.65 14.09 SEK 1.37 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 142.36 SEK 13.89 USD
+1.08
230.17B SEK 22.46B USD 2.12M SEK 206.85K USD 140.58 SEK 13.72 USD 142.8 SEK 13.93 USD 230.17B SEK 22.46B USD 36.78 3.87 SEK 0.38 USD
Epiroc AB (publ)  EPI-B.ST 172.6 SEK 16.84 USD
+0.17
226.54B SEK 22.1B USD 314.18K SEK 30.66K USD 171.7 SEK 16.75 USD 173.2 SEK 16.9 USD 226.54B SEK 22.1B USD 21.76 7.93 SEK 0.77 USD
Epiroc AB (publ)  EPI-A.ST 191.95 SEK 18.73 USD
-0.31
225.44B SEK 22B USD 948.33K SEK 92.53K USD 191.75 SEK 18.71 USD 194.9 SEK 19.02 USD 225.44B SEK 22B USD 24.26 7.91 SEK 0.77 USD
Nokia Oyj  NOKIA-SEK.ST 36.44 SEK 3.56 USD
+1.03
204.31B SEK 19.94B USD 142.35K SEK 13.89K USD 35.8 SEK 3.49 USD 36.44 SEK 3.56 USD 204.31B SEK 19.94B USD 27.19 1.34 SEK 0.13 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST 56.9 SEK 5.55 USD
+1.43
190.79B SEK 18.62B USD 57.32K SEK 5.59K USD 55.4 SEK 5.41 USD 56.9 SEK 5.55 USD 190.79B SEK 18.62B USD 0 -7.94 SEK -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 56.6 SEK 5.52 USD
+0.86
189.71B SEK 18.51B USD 6.41M SEK 625.53K USD 55.31 SEK 5.4 USD 56.6 SEK 5.52 USD 189.71B SEK 18.51B USD 0 -7.94 SEK -0.7 USD
Investment AB Latour (publ)  LATO-B.ST 265.7 SEK 25.93 USD
-0.3
171.32B SEK 16.72B USD 143.81K SEK 14.03K USD 264.3 SEK 25.79 USD 267 SEK 26.05 USD 171.32B SEK 16.72B USD 28.91 9.19 SEK 0.9 USD
Essity AB (publ)  ESSITY-B.ST 241.9 SEK 23.6 USD
-0.33
170.58B SEK 16.64B USD 688.65K SEK 67.2K USD 239.8 SEK 23.4 USD 242.6 SEK 23.67 USD 170.58B SEK 16.64B USD 18.98 12.74 SEK 1.24 USD
Alfa Laval Corporate AB  ALFA.ST 380.3 SEK 37.11 USD
-0.96
157.19B SEK 15.34B USD 511.65K SEK 49.92K USD 379.4 SEK 37.02 USD 384.9 SEK 37.56 USD 157.19B SEK 15.34B USD 26.13 14.55 SEK 1.42 USD
AB Industrivärden (publ)  INDU-A.ST 353.6 SEK 34.5 USD
+1.35
153.22B SEK 14.95B USD 80.1K SEK 7.82K USD 347.7 SEK 33.93 USD 354.2 SEK 34.56 USD 153.22B SEK 14.95B USD 5.69 62.14 SEK 6.06 USD
AB Industrivärden (publ)  INDU-C.ST 353.6 SEK 34.5 USD
+1.32
153.18B SEK 14.95B USD 249.08K SEK 24.3K USD 347.6 SEK 33.92 USD 354.1 SEK 34.55 USD 153.18B SEK 14.95B USD 5.68 62.16 SEK 6.07 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 566.2 SEK 55.25 USD
+0.86
140.92B SEK 13.75B USD 79.35K SEK 7.74K USD 560.8 SEK 54.72 USD 567 SEK 55.33 USD 140.92B SEK 13.75B USD 17.24 32.84 SEK 3.2 USD
Traton SE  8TRA.ST 273.8 SEK 26.72 USD
+2.09
136.9B SEK 13.36B USD 64.42K SEK 6.29K USD 266.4 SEK 25.99 USD 274 SEK 26.74 USD 136.9B SEK 13.36B USD 5.05 54.12 SEK 5.28 USD
Lifco AB (publ)  LIFCO-B.ST 277.3 SEK 27.06 USD
-0.89
125.37B SEK 12.23B USD 183.22K SEK 17.88K USD 276.4 SEK 26.97 USD 280.4 SEK 27.36 USD 125.37B SEK 12.23B USD 40.30 6.88 SEK 0.67 USD
NIBE Industrier AB (publ)  NIBE-B.ST 58.32 SEK 5.69 USD
+3.37
118.7B SEK 11.58B USD 5.16M SEK 503.1K USD 56.42 SEK 5.51 USD 58.32 SEK 5.69 USD 118.7B SEK 11.58B USD 22.69 2.57 SEK 0.25 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 35.84 SEK 3.5 USD
+2.72
109.02B SEK 10.64B USD 3.28M SEK 320.1K USD 34.84 SEK 3.4 USD 36.17 SEK 3.53 USD 109.02B SEK 10.64B USD 8.59 4.17 SEK 0.41 USD
Saab AB (publ)  SAAB-B.ST 800.2 SEK 78.08 USD
-2.77
104.58B SEK 10.2B USD 735.76K SEK 71.79K USD 799.4 SEK 78 USD 833.2 SEK 81.3 USD 104.58B SEK 10.2B USD 32.84 24.36 SEK 2.38 USD
Stora Enso Oyj  STE-R.ST 129.3 SEK 12.62 USD
+5.04
103.78B SEK 10.13B USD 245.47K SEK 23.95K USD 123.3 SEK 12.03 USD 130 SEK 12.68 USD 103.78B SEK 10.13B USD 0 -5.03 SEK -0.4 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 144.75 SEK 14.12 USD
+3.73
102.83B SEK 10.03B USD 1.36M SEK 133.13K USD 139.5 SEK 13.61 USD 145.15 SEK 14.16 USD 102.83B SEK 10.03B USD 25.04 5.78 SEK 0.56 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.57 EUR 1.72 USD
-2.6
9.14B EUR 10B USD 291.05K EUR 318.54K USD 1.56 EUR 1.71 USD 1.63 EUR 1.78 USD 9.14B EUR 10B USD 0 -0.16 EUR -0.1 USD
AB SKF (publ)  SKF-B.ST 223.8 SEK 21.84 USD
+1.08
102.03B SEK 9.96B USD 929.93K SEK 90.74K USD 221 SEK 21.56 USD 223.9 SEK 21.85 USD 102.03B SEK 9.96B USD 15.29 14.63 SEK 1.43 USD
Indutrade AB (publ)  INDT.ST 277.1 SEK 27.04 USD
-0.65
101.53B SEK 9.91B USD 133.86K SEK 13.06K USD 275.7 SEK 26.9 USD 280 SEK 27.32 USD 101.53B SEK 9.91B USD 35.61 7.78 SEK 0.76 USD
Autoliv, Inc.  ALIV-SDB.ST 1184 SEK 115.53 USD
+1.59
97.85B SEK 9.55B USD 51.53K SEK 5.03K USD 1161 SEK 113.28 USD 1186 SEK 115.72 USD 97.85B SEK 9.55B USD 20.03 59.09 SEK 5.77 USD
Telia Company AB (publ)  TELIA.ST 24.45 SEK 2.39 USD
+0.49
96.89B SEK 9.45B USD 9.07M SEK 885.37K USD 24.19 SEK 2.36 USD 24.48 SEK 2.39 USD 96.89B SEK 9.45B USD 0 -3.9 SEK -0.3 USD
Trelleborg AB (publ)  TREL-B.ST 376.8 SEK 36.77 USD
+0.35
90.58B SEK 8.84B USD 348.86K SEK 34.04K USD 373.1 SEK 36.41 USD 378.1 SEK 36.89 USD 90.58B SEK 8.84B USD 27.12 13.89 SEK 1.36 USD
AB Sagax (publ)  SAGA-B.ST 247 SEK 24.1 USD
+0.94
89.15B SEK 8.7B USD 179.62K SEK 17.53K USD 244.9 SEK 23.9 USD 249.6 SEK 24.35 USD 89.15B SEK 8.7B USD 180.29 1.37 SEK 0.13 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 255 SEK 24.88 USD
-0.7
88.49B SEK 8.63B USD 453.49K SEK 44.25K USD 252 SEK 24.59 USD 258 SEK 25.17 USD 88.49B SEK 8.63B USD 28.87 8.83 SEK 0.86 USD
AB Sagax (publ)  SAGA-D.ST 28.9 SEK 2.82 USD
-0.69
87.71B SEK 8.56B USD 160.42K SEK 15.65K USD 28.85 SEK 2.82 USD 29.15 SEK 2.84 USD 87.71B SEK 8.56B USD 20.94 1.38 SEK 0.13 USD
SSAB AB (publ)  SSAB-A.ST 82.8 SEK 8.08 USD
+4.73
84.3B SEK 8.23B USD 1.14M SEK 111.68K USD 79.06 SEK 7.71 USD 82.82 SEK 8.08 USD 84.3B SEK 8.23B USD 0 -18.31 SEK -1.7 USD
SSAB AB (publ)  SSAB-B.ST 82.26 SEK 8.03 USD
+4.68
84.26B SEK 8.22B USD 3.26M SEK 317.7K USD 78.7 SEK 7.68 USD 82.42 SEK 8.04 USD 84.26B SEK 8.22B USD 0 -18.31 SEK -1.7 USD
Skanska AB (publ)  SKA-B.ST 188.5 SEK 18.39 USD
+1.56
77.17B SEK 7.53B USD 439.85K SEK 42.92K USD 184.9 SEK 18.04 USD 188.9 SEK 18.43 USD 77.17B SEK 7.53B USD 11.84 15.92 SEK 1.55 USD
Fastighets AB Balder (publ)  BALD-B.ST 65.32 SEK 6.37 USD
+1.15
76.43B SEK 7.46B USD 1.07M SEK 104.65K USD 64.6 SEK 6.3 USD 66.08 SEK 6.45 USD 76.43B SEK 7.46B USD 0 -0.96 SEK -0.09 USD
Beijer Ref AB (publ)  BEIJ-B.ST 145.6 SEK 14.21 USD
+0.76
74.6B SEK 7.28B USD 309.46K SEK 30.2K USD 145 SEK 14.15 USD 148.3 SEK 14.47 USD 74.6B SEK 7.28B USD 39.24 3.71 SEK 0.36 USD
Boliden AB (publ)  BOL.ST 262.5 SEK 25.61 USD
+1.84
73.55B SEK 7.18B USD 1.37M SEK 133.84K USD 258.15 SEK 25.19 USD 262.55 SEK 25.62 USD 73.55B SEK 7.18B USD 10.26 25.57 SEK 2.49 USD
Holmen AB (publ)  HOLM-B.ST 412.4 SEK 40.24 USD
+2.36
66.19B SEK 6.46B USD 137.79K SEK 13.44K USD 400.5 SEK 39.08 USD 413 SEK 40.3 USD 66.19B SEK 6.46B USD 15.05 27.4 SEK 2.67 USD
Lundin Mining Corporation  LUMI.ST 82.6 SEK 8.06 USD
+1.85
66.05B SEK 6.45B USD 209K SEK 20.39K USD 81.25 SEK 7.93 USD 83.45 SEK 8.14 USD 66.05B SEK 6.45B USD 25.81 3.2 SEK 0.31 USD
Addtech AB (publ.)  ADDT-B.ST 231 SEK 22.54 USD
-0.35
63.12B SEK 6.16B USD 371.12K SEK 36.21K USD 228.8 SEK 22.33 USD 232.6 SEK 22.7 USD 63.12B SEK 6.16B USD 37.86 6.1 SEK 0.6 USD
Securitas AB (publ)  SECU-B.ST 110.05 SEK 10.74 USD
+2.18
63.11B SEK 6.16B USD 1.1M SEK 107.23K USD 107 SEK 10.44 USD 110.6 SEK 10.79 USD 63.11B SEK 6.16B USD 41.84 2.63 SEK 0.26 USD
Axfood AB (publ)  AXFO.ST 286.5 SEK 27.96 USD
+0.39
61.82B SEK 6.03B USD 156.09K SEK 15.23K USD 284.1 SEK 27.72 USD 287.3 SEK 28.03 USD 61.82B SEK 6.03B USD 26.35 10.87 SEK 1.06 USD
Castellum AB (publ)  CAST.ST 123.9 SEK 12.09 USD
+0.12
61.33B SEK 5.98B USD 812.34K SEK 79.26K USD 123.6 SEK 12.06 USD 126.05 SEK 12.3 USD 61.33B SEK 5.98B USD 0 -23.76 SEK -2.3 USD
AAK AB (publ.)  AAK.ST 229.4 SEK 22.38 USD
-1.29
59.59B SEK 5.81B USD 204.21K SEK 19.93K USD 229 SEK 22.34 USD 232.8 SEK 22.72 USD 59.59B SEK 5.81B USD 20.22 11.34 SEK 1.11 USD
Tele2 AB (publ)  TEL2-B.ST 87.42 SEK 8.53 USD
-0.48
58.5B SEK 5.71B USD 2.44M SEK 238.09K USD 86.7 SEK 8.46 USD 87.92 SEK 8.58 USD 58.5B SEK 5.71B USD 16.43 5.32 SEK 0.52 USD
Getinge AB (publ)  GETI-B.ST 208.4 SEK 20.33 USD
-0.43
56.76B SEK 5.54B USD 455.52K SEK 44.45K USD 208.2 SEK 20.32 USD 210.2 SEK 20.51 USD 56.76B SEK 5.54B USD 25.19 8.27 SEK 0.81 USD
Husqvarna AB (publ)  HUSQ-B.ST 82.76 SEK 8.08 USD
+1.3
47.28B SEK 4.61B USD 419.67K SEK 40.95K USD 81.7 SEK 7.97 USD 83.42 SEK 8.14 USD 47.28B SEK 4.61B USD 26.35 3.14 SEK 0.31 USD
Nordnet AB (publ)  SAVE.ST 186.6 SEK 18.21 USD
-0.37
46.94B SEK 4.58B USD 278.54K SEK 27.18K USD 186 SEK 18.15 USD 188.7 SEK 18.41 USD 46.94B SEK 4.58B USD 20.23 9.22 SEK 0.9 USD
Fortnox AB (publ)  FNOX.ST 74.3 SEK 7.25 USD
+0.19
45.38B SEK 4.43B USD 512.35K SEK 49.99K USD 73.56 SEK 7.18 USD 74.92 SEK 7.31 USD 45.38B SEK 4.43B USD 94.05 0.79 SEK 0.08 USD
HEXPOL AB (publ)  HPOL-B.ST 121.4 SEK 11.85 USD
+1.93
42.41B SEK 4.14B USD 242.75K SEK 23.69K USD 118.8 SEK 11.59 USD 121.5 SEK 11.86 USD 42.41B SEK 4.14B USD 15.82 7.67 SEK 0.75 USD
Sectra AB (publ)  SECT-B.ST 209.15 SEK 20.41 USD
-0.88
40.01B SEK 3.9B USD 91.14K SEK 8.89K USD 206.45 SEK 20.14 USD 213.2 SEK 20.8 USD 40.01B SEK 3.9B USD 91.73 2.28 SEK 0.22 USD
Sweco AB (publ)  SWEC-B.ST 108 SEK 10.54 USD
-0.55
39.34B SEK 3.84B USD 164.98K SEK 16.1K USD 107.5 SEK 10.49 USD 109.2 SEK 10.66 USD 39.34B SEK 3.84B USD 22.13 4.88 SEK 0.48 USD
Avanza Bank Holding AB (publ)  AZA.ST 222.5 SEK 21.71 USD
+0.18
35.14B SEK 3.43B USD 167.3K SEK 16.32K USD 219 SEK 21.37 USD 222.5 SEK 21.71 USD 35.14B SEK 3.43B USD 17.60 12.64 SEK 1.23 USD
Mycronic AB (publ)  MYCR.ST 334.2 SEK 32.61 USD
-0.18
32.62B SEK 3.18B USD 69.49K SEK 6.78K USD 329.2 SEK 32.12 USD 336.6 SEK 32.84 USD 32.62B SEK 3.18B USD 44.14 7.57 SEK 0.74 USD
Munters Group AB (publ)  MTRS.ST 175.6 SEK 17.13 USD
-1.84
32.05B SEK 3.13B USD 696.11K SEK 67.92K USD 175.5 SEK 17.12 USD 182.5 SEK 17.81 USD 32.05B SEK 3.13B USD 40.93 4.29 SEK 0.42 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 151.4 SEK 14.77 USD
+0.93
31.18B SEK 3.04B USD 248.4K SEK 24.24K USD 148 SEK 14.44 USD 151.8 SEK 14.81 USD 31.18B SEK 3.04B USD 36.65 4.13 SEK 0.4 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 178.25 SEK 17.39 USD
+10.68
31.17B SEK 3.04B USD 946.08K SEK 92.31K USD 159.9 SEK 15.6 USD 179.8 SEK 17.54 USD 31.17B SEK 3.04B USD 63.88 2.79 SEK 0.27 USD
Thule Group AB (publ)  THULE.ST 293.8 SEK 28.67 USD
-0.03
31.15B SEK 3.04B USD 67.51K SEK 6.59K USD 292 SEK 28.49 USD 295.8 SEK 28.86 USD 31.15B SEK 3.04B USD 29.14 10.08 SEK 0.98 USD
Wallenstam AB (publ)  WALL-B.ST 45.44 SEK 4.43 USD
+0.62
30.33B SEK 2.96B USD 225.55K SEK 22.01K USD 45.08 SEK 4.4 USD 45.78 SEK 4.47 USD 30.33B SEK 2.96B USD 0 -2.6 SEK -0.2 USD
Hemnet Group AB (publ)  HEM.ST 309.2 SEK 30.17 USD
-0.39
29.6B SEK 2.89B USD 63.09K SEK 6.16K USD 306.6 SEK 29.92 USD 311 SEK 30.35 USD 29.6B SEK 2.89B USD 101.71 3.04 SEK 0.3 USD
Pandox AB (publ)  PNDX-B.ST 156.7 SEK 15.29 USD
+1.56
29B SEK 2.83B USD 86.09K SEK 8.4K USD 154.3 SEK 15.06 USD 157.7 SEK 15.39 USD 29B SEK 2.83B USD 44.39 3.53 SEK 0.34 USD
Kinnevik AB  KINV-B.ST 107.75 SEK 10.51 USD
+0.75
28.86B SEK 2.82B USD 1.67M SEK 163.27K USD 105.05 SEK 10.25 USD 108.7 SEK 10.61 USD 28.86B SEK 2.82B USD 0 -25.77 SEK -2.5 USD
Elekta AB (publ)  EKTA-B.ST 72.88 SEK 7.11 USD
-0.27
28.35B SEK 2.77B USD 910.21K SEK 88.81K USD 71.84 SEK 7.01 USD 73.24 SEK 7.15 USD 28.35B SEK 2.77B USD 20.70 3.52 SEK 0.34 USD
Fabege AB (publ)  FABG.ST 85.24 SEK 8.32 USD
-0.16
27.35B SEK 2.67B USD 693.37K SEK 67.66K USD 85.18 SEK 8.31 USD 86.9 SEK 8.48 USD 27.35B SEK 2.67B USD 0 -19.77 SEK -1.9 USD
Dometic Group AB (publ)  DOM.ST 84.52 SEK 8.25 USD
+2.8
27B SEK 2.63B USD 389.03K SEK 37.96K USD 82.2 SEK 8.02 USD 84.84 SEK 8.28 USD 27B SEK 2.63B USD 20.66 4.09 SEK 0.4 USD
Kindred Group plc  KIND-SDB.ST 122.8 SEK 11.98 USD
0
26.44B SEK 2.58B USD 384.98K SEK 37.56K USD 122.75 SEK 11.98 USD 122.9 SEK 11.99 USD 26.44B SEK 2.58B USD 18.00 6.82 SEK 0.67 USD
Camurus AB (publ)  CAMX.ST 448 SEK 43.71 USD
+0.4
26.16B SEK 2.55B USD 82.88K SEK 8.09K USD 437.4 SEK 42.68 USD 451 SEK 44.01 USD 26.16B SEK 2.55B USD 56.07 7.99 SEK 0.78 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 83.85 SEK 8.18 USD
+0.3
26.12B SEK 2.55B USD 480.53K SEK 46.89K USD 83.35 SEK 8.13 USD 84.7 SEK 8.26 USD 26.12B SEK 2.55B USD 42.13 1.99 SEK 0.19 USD
AB Electrolux (publ)  ELUX-B.ST 89.1 SEK 8.69 USD
+3.32
25.37B SEK 2.48B USD 2.28M SEK 222.32K USD 86.14 SEK 8.41 USD 89.36 SEK 8.72 USD 25.37B SEK 2.48B USD 0 -19.36 SEK -1.8 USD
Hufvudstaden AB (publ)  HUFV-A.ST 123.7 SEK 12.07 USD
+0.16
25.33B SEK 2.47B USD 115.37K SEK 11.26K USD 123.3 SEK 12.03 USD 125.3 SEK 12.23 USD 25.33B SEK 2.47B USD 0 -9.46 SEK -0.9 USD
Embracer Group AB (publ)  EMBRAC-B.ST 17.52 SEK 1.71 USD
+5.26
25B SEK 2.44B USD 8.79M SEK 857.49K USD 16.6 SEK 1.62 USD 17.88 SEK 1.74 USD 25B SEK 2.44B USD 28.71 0.61 SEK 0.06 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 193.9 SEK 18.92 USD
+1.04
24.89B SEK 2.43B USD 49.52K SEK 4.83K USD 192.3 SEK 18.76 USD 195.6 SEK 19.09 USD 24.89B SEK 2.43B USD 0 -7.56 SEK -0.7 USD
Vitrolife AB (publ)  VITR.ST 182.1 SEK 17.77 USD
-0.71
24.66B SEK 2.41B USD 163.86K SEK 15.99K USD 180.6 SEK 17.62 USD 185.2 SEK 18.07 USD 24.66B SEK 2.41B USD 61.31 2.97 SEK 0.29 USD
Sinch AB (publ)  SINCH.ST 27.28 SEK 2.66 USD
+2.27
23.75B SEK 2.32B USD 4.04M SEK 394.03K USD 26.43 SEK 2.58 USD 27.4 SEK 2.67 USD 23.75B SEK 2.32B USD 0 -0.34 SEK -0.03 USD
Bure Equity AB (publ)  BURE.ST 319.2 SEK 31.15 USD
+3.03
23.67B SEK 2.31B USD 189.97K SEK 18.54K USD 309.2 SEK 30.17 USD 319.6 SEK 31.19 USD 23.67B SEK 2.31B USD 5.66 56.35 SEK 5.5 USD
Billerud AB (publ)  BILL.ST 89.16 SEK 8.7 USD
+2.81
22.63B SEK 2.21B USD 434.18K SEK 42.37K USD 86.08 SEK 8.4 USD 89.38 SEK 8.72 USD 22.63B SEK 2.21B USD 12.92 6.9 SEK 0.67 USD
Catena AB (publ)  CATE.ST 429 SEK 41.86 USD
+0.52
22.06B SEK 2.15B USD 37.74K SEK 3.68K USD 429 SEK 41.86 USD 436.8 SEK 42.62 USD 22.06B SEK 2.15B USD 0 -0.47 SEK -0.04 USD
Medicover AB (publ)  MCOV-B.ST 143 SEK 13.95 USD
-0.42
21.89B SEK 2.14B USD 66.98K SEK 6.54K USD 141 SEK 13.76 USD 143.5 SEK 14 USD 21.89B SEK 2.14B USD 230.64 0.62 SEK 0.06 USD
Paradox Interactive AB (publ)  PDX.ST 194.2 SEK 18.95 USD
-0.15
21.15B SEK 2.06B USD 80.3K SEK 7.84K USD 190.5 SEK 18.59 USD 197 SEK 19.22 USD 21.15B SEK 2.06B USD 32.97 5.89 SEK 0.57 USD
HMS Networks AB (publ)  HMS.ST 450 SEK 43.91 USD
+0.09
21B SEK 2.05B USD 25.58K SEK 2.5K USD 441.4 SEK 43.07 USD 450.4 SEK 43.95 USD 21B SEK 2.05B USD 34.40 13.08 SEK 1.28 USD
Loomis AB (publ)  LOOMIS.ST 280.8 SEK 27.4 USD
+0.79
20.11B SEK 1.96B USD 80.42K SEK 7.85K USD 276 SEK 26.93 USD 280.8 SEK 27.4 USD 20.11B SEK 1.96B USD 11.91 23.57 SEK 2.3 USD
BioArctic AB (publ)  BIOA-B.ST 219.8 SEK 21.45 USD
0
19.32B SEK 1.89B USD 58.13K SEK 5.67K USD 216.4 SEK 21.12 USD 221 SEK 21.56 USD 19.32B SEK 1.89B USD 75.27 2.92 SEK 0.28 USD
Electrolux Professional AB (publ)  EPRO-B.ST 65.65 SEK 6.41 USD
+0.23
18.88B SEK 1.84B USD 93.4K SEK 9.11K USD 64.95 SEK 6.34 USD 65.75 SEK 6.42 USD 18.88B SEK 1.84B USD 23.28 2.82 SEK 0.28 USD
Afry AB  AFRY.ST 162.7 SEK 15.88 USD
+0.87
18.67B SEK 1.82B USD 112.38K SEK 10.97K USD 160.4 SEK 15.65 USD 163.1 SEK 15.91 USD 18.67B SEK 1.82B USD 15.56 10.45 SEK 1.02 USD
Bravida Holding AB (publ)  BRAV.ST 87.2 SEK 8.51 USD
+1.93
17.88B SEK 1.74B USD 285.81K SEK 27.89K USD 85.5 SEK 8.34 USD 87.35 SEK 8.52 USD 17.88B SEK 1.74B USD 13.62 6.4 SEK 0.62 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь