Швеция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,363.5 133.09 USD |
+0.48
|
$2.11T 206.33B USD | $102.44K 10K USD | $1,355 132.26 USD | $1,370 133.73 USD | $2.11T 206.33B USD | 28.95 | $47.09 4.6 USD | |
| ABB Ltd ABB.ST | $566.6 55.31 USD |
+0.04
|
$1.03T 101.02B USD | $74.38K 7.26K USD | $566.2 55.27 USD | $571.4 55.78 USD | $1.03T 101.02B USD | 26.67 | $21.24 2.07 USD | |
| Investor AB (publ) INVE-B.ST | $283.6 27.68 USD |
+0.69
|
$870.09B 84.93B USD | $843.92K 82.38K USD | $281.8 27.51 USD | $284.2 27.74 USD | $870.09B 84.93B USD | 20.09 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.4 27.76 USD |
+0.6
|
$869.3B 84.85B USD | $121.49K 11.86K USD | $282.4 27.57 USD | $285.1 27.83 USD | $869.3B 84.85B USD | 20.15 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.29
|
$736.31B 71.87B USD | $879.96K 85.9K USD | $157.55 15.38 USD | $158.85 15.51 USD | $736.31B 71.87B USD | 26.38 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.15 13.39 USD |
+0.11
|
$735.01B 71.75B USD | $203.9K 19.9K USD | $136.95 13.37 USD | $137.9 13.46 USD | $735.01B 71.75B USD | 22.97 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.2 26.18 USD |
-1.03
|
$545.53B 53.25B USD | $29.23K 2.85K USD | $268.2 26.18 USD | $271.8 26.53 USD | $545.53B 53.25B USD | 11.80 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.1 26.17 USD |
-1.11
|
$545.13B 53.21B USD | $1.06M 103.15K USD | $267.8 26.14 USD | $272.1 26.56 USD | $545.13B 53.21B USD | 11.80 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $142 13.86 USD |
+0.96
|
$490.8B 47.91B USD | $545.88K 53.28K USD | $140.8 13.74 USD | $142.25 13.89 USD | $490.8B 47.91B USD | 8.99 | $15.78 1.54 USD | |
| EQT AB (publ) EQT.ST | $322.7 31.5 USD |
+2.18
|
$379.72B 37.07B USD | $301.88K 29.47K USD | $320.1 31.25 USD | $325.8 31.8 USD | $379.72B 37.07B USD | 44.02 | $7.33 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.7 29.16 USD |
+0.17
|
$331.79B 32.39B USD | $121.79K 11.89K USD | $298.7 29.16 USD | $300.8 29.36 USD | $331.79B 32.39B USD | 22.66 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.7 16.27 USD |
+0.51
|
$329.69B 32.18B USD | $334.31K 32.63K USD | $165.55 16.16 USD | $166.75 16.28 USD | $329.69B 32.18B USD | 10.03 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $252.8 24.68 USD |
+0.76
|
$284.16B 27.74B USD | $279.12K 27.25K USD | $251.1 24.51 USD | $253.2 24.72 USD | $284.16B 27.74B USD | 8.24 | $30.66 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $223 21.77 USD |
0
|
$279.73B 27.31B USD | $217.06K 21.19K USD | $222.1 21.68 USD | $224.5 21.91 USD | $279.73B 27.31B USD | 19.01 | $11.73 1.14 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
+1.18
|
$277.63B 27.1B USD | $46.87K 4.58K USD | $102.2 9.98 USD | $103.4 10.09 USD | $277.63B 27.1B USD | 21.95 | $4.7 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.52 7.96 USD |
-0.24
|
$271.83B 26.53B USD | $485.93K 47.43K USD | $81.3 7.94 USD | $81.94 8 USD | $271.83B 26.53B USD | 169.83 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.88 4.77 USD |
-1.37
|
$263.45B 25.72B USD | $170.99K 16.69K USD | $48.75 4.76 USD | $49.45 4.83 USD | $263.45B 25.72B USD | 19.86 | $2.46 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $487.35 47.46 USD |
-0.16
|
$260.63B 25.44B USD | $1.77M 166.01K USD | $477.55 46.61 USD | $494.9 48.31 USD | $260.63B 25.44B USD | 56.27 | $8.64 0.84 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.92 9.36 USD |
-0.29
|
$257.49B 25.13B USD | $512.53K 50.03K USD | $95.74 9.35 USD | $97 9.47 USD | $257.49B 25.13B USD | 23.80 | $4.03 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.8 19.8 USD |
+2.17
|
$256.8B 25.07B USD | $54.42K 5.31K USD | $198.5 19.38 USD | $203.2 19.83 USD | $256.8B 25.07B USD | 14.78 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.7 12.47 USD |
+1.63
|
$255.46B 24.94B USD | $1.73M 168.45K USD | $125.8 12.28 USD | $127.8 12.47 USD | $255.46B 24.94B USD | 9.30 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.2 20.71 USD |
+0.14
|
$245.98B 24.01B USD | $70.98K 6.93K USD | $211.2 20.62 USD | $213.3 20.82 USD | $245.98B 24.01B USD | 28.67 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $185 18.06 USD |
+0.05
|
$245.76B 23.99B USD | $21.24K 2.07K USD | $184.9 18.05 USD | $186.4 18.19 USD | $245.76B 23.99B USD | 25.00 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.65 13.53 USD |
+1.02
|
$222.44B 21.71B USD | $407.29K 39.76K USD | $137.5 13.42 USD | $138.8 13.55 USD | $222.44B 21.71B USD | 22.54 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.8 26.14 USD |
+0.53
|
$184.71B 18.03B USD | $435.22K 42.48K USD | $266.8 26.04 USD | $267.5 26.11 USD | $184.71B 18.03B USD | 14.86 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $385.6 37.64 USD |
+0.57
|
$175.15B 17.1B USD | $41.3K 4.03K USD | $381.8 37.27 USD | $387.4 37.82 USD | $175.15B 17.1B USD | 50.80 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.6 40.08 USD |
+0.91
|
$169.71B 16.57B USD | $114.01K 11.13K USD | $407.5 39.78 USD | $412.6 40.27 USD | $169.71B 16.57B USD | 22.02 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $254.2 24.81 USD |
+1.23
|
$162.51B 15.86B USD | $51.99K 5.07K USD | $251.8 24.58 USD | $254.8 24.87 USD | $162.51B 15.86B USD | 32.75 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $319.4 31.18 USD |
+0.82
|
$159.7B 15.59B USD | $44.27K 4.32K USD | $316.6 30.9 USD | $321.6 31.39 USD | $159.7B 15.59B USD | 5.66 | $56.39 5.5 USD | |
| Evolution AB (publ) EVO.ST | $770.4 75.2 USD |
-0.16
|
$156.67B 15.29B USD | $168.8K 16.48K USD | $769.8 75.14 USD | $779 76.04 USD | $156.67B 15.29B USD | 11.67 | $65.97 6.44 USD | |
| AB Industrivärden (publ) INDU-C.ST | $352.2 34.38 USD |
+0.4
|
$152.26B 14.86B USD | $64.03K 6.25K USD | $351.2 34.28 USD | $352.6 34.42 USD | $152.26B 14.86B USD | 39.04 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $352.6 34.42 USD |
+0.34
|
$152.17B 14.85B USD | $45.46K 4.44K USD | $351.6 34.32 USD | $353 34.46 USD | $152.17B 14.85B USD | 39.17 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.44 3.36 USD |
+0.64
|
$135.42B 13.22B USD | $2.03M 197.84K USD | $34.23 3.34 USD | $34.47 3.36 USD | $135.42B 13.22B USD | 27.33 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
+0.7
|
$121.96B 11.9B USD | $58.67K 5.73K USD | $502.5 49.05 USD | $510 49.78 USD | $121.96B 11.9B USD | 24.03 | $21.03 2.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $485.8 47.42 USD |
+1.25
|
$120.48B 11.76B USD | $32.75K 3.2K USD | $480.4 46.89 USD | $486.4 47.48 USD | $120.48B 11.76B USD | 23.49 | $20.68 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $219.5 21.43 USD |
0
|
$100.02B 9.76B USD | $106.5K 10.4K USD | $219.5 21.43 USD | $221.2 21.59 USD | $100.02B 9.76B USD | 15.64 | $14.03 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.4 27.86 USD |
0
|
$98.02B 9.57B USD | $20.5K 2K USD | $284.4 27.76 USD | $287 28.01 USD | $98.02B 9.57B USD | 24.99 | $11.42 1.11 USD | |
| Indutrade AB (publ) INDT.ST | $267 26.06 USD |
+1.14
|
$97.27B 9.5B USD | $37.08K 3.62K USD | $264.2 25.79 USD | $267.6 26.12 USD | $97.27B 9.5B USD | 34.99 | $7.63 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.45 13.61 USD |
+1.34
|
$96.56B 9.43B USD | $306.97K 29.96K USD | $137.7 13.44 USD | $139.45 13.61 USD | $96.56B 9.43B USD | 24.90 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $222.9 21.76 USD |
+0.27
|
$91.81B 8.96B USD | $98.33K 9.6K USD | $221.8 21.65 USD | $223.8 21.85 USD | $91.81B 8.96B USD | 14.89 | $14.96 1.46 USD | |
| Lundin Mining Corporation LUMI.ST | $106.1 10.36 USD |
-0.28
|
$90.82B 8.87B USD | $296.18K 28.91K USD | $105.3 10.28 USD | $106.9 10.43 USD | $90.82B 8.87B USD | 93.07 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $311.7 30.43 USD |
-0.48
|
$88.55B 8.64B USD | $311.22K 30.38K USD | $311.6 30.42 USD | $317.2 30.96 USD | $88.55B 8.64B USD | 7.70 | $40.47 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.9 12.29 USD |
0
|
$88.42B 8.63B USD | $149.99K 14.64K USD | $125.85 12.28 USD | $127 12.4 USD | $88.42B 8.63B USD | 24.21 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $326.8 31.9 USD |
+0.93
|
$88.19B 8.61B USD | $144.74K 14.13K USD | $322.8 31.51 USD | $327.6 31.98 USD | $88.19B 8.61B USD | 46.75 | $6.99 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.3 4.23 USD |
+0.58
|
$87.3B 8.52B USD | $2.09M 203.71K USD | $42.77 4.17 USD | $43.56 4.25 USD | $87.3B 8.52B USD | 36.38 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,118 109.13 USD |
+0.27
|
$86.93B 8.49B USD | $24.58K 2.4K USD | $1,118 109.13 USD | $1,130 110.3 USD | $86.93B 8.49B USD | 13.62 | $82.06 8.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.54 7.08 USD |
+1.45
|
$86.32B 8.43B USD | $288.22K 28.13K USD | $71.24 6.95 USD | $72.66 7.09 USD | $86.32B 8.43B USD | 14.16 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $106.4 10.39 USD |
-1.02
|
$84.24B 8.22B USD | $67.17K 6.56K USD | $106.1 10.36 USD | $108.3 10.57 USD | $84.24B 8.22B USD | 0 | -$1.45 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $365.8 35.71 USD |
+0.63
|
$83.49B 8.15B USD | $50.55K 4.93K USD | $364.3 35.56 USD | $367.9 35.91 USD | $83.49B 8.15B USD | 23.24 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
+0.56
|
$82.95B 8.1B USD | $55.94K 5.46K USD | $144.35 14.09 USD | $145.45 14.2 USD | $82.95B 8.1B USD | 15.33 | $9.45 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $157.45 15.37 USD |
+1.25
|
$79.81B 7.79B USD | $48.34K 4.72K USD | $155.8 15.21 USD | $157.85 15.41 USD | $79.81B 7.79B USD | 34.68 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $221.6 21.63 USD |
+1.19
|
$79.27B 7.74B USD | $30.7K 3K USD | $218.6 21.34 USD | $222.2 21.69 USD | $79.27B 7.74B USD | 15.63 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.45
|
$78.69B 7.68B USD | $136.61K 13.33K USD | $33.7 3.29 USD | $33.85 3.3 USD | $78.69B 7.68B USD | 2.38 | $14.18 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $348.6 34.03 USD |
+1.28
|
$67.16B 6.56B USD | $15.36K 1.5K USD | $344 33.58 USD | $349.4 34.11 USD | $67.16B 6.56B USD | 118.97 | $2.93 0.29 USD | |
| AAK AB (publ.) AAK.ST | $257.4 25.13 USD |
+1.34
|
$66.81B 6.52B USD | $142.87K 13.95K USD | $254.8 24.87 USD | $257.6 25.14 USD | $66.81B 6.52B USD | 18.98 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $261.6 25.54 USD |
+2.35
|
$65B 6.34B USD | $52.13K 5.09K USD | $254.6 24.85 USD | $262.6 25.63 USD | $65B 6.34B USD | 23.25 | $11.25 1.1 USD | |
| Axfood AB (publ) AXFO.ST | $287.6 28.07 USD |
+1.41
|
$62.05B 6.06B USD | $70.97K 6.93K USD | $283.5 27.67 USD | $287.7 28.08 USD | $62.05B 6.06B USD | 29.92 | $9.61 0.94 USD | |
| Castellum AB (publ) CAST.ST | $125.05 12.21 USD |
+0.44
|
$61.54B 6.01B USD | $493.31K 48.15K USD | $123.55 12.06 USD | $125.35 12.24 USD | $61.54B 6.01B USD | 24.28 | $5.15 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.9 16.39 USD |
+2.94
|
$60.36B 5.89B USD | $25.36K 2.47K USD | $163.7 15.98 USD | $167.9 16.39 USD | $60.36B 5.89B USD | 28.03 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $384 37.48 USD |
+0.1
|
$59.95B 5.85B USD | $18.99K 1.85K USD | $384 37.48 USD | $387.6 37.83 USD | $59.95B 5.85B USD | 21.20 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.3 5.59 USD |
-1.07
|
$57.48B 5.61B USD | $784.76K 76.6K USD | $57.16 5.58 USD | $58.18 5.68 USD | $57.48B 5.61B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.4 5.7 USD |
-1.32
|
$57.33B 5.6B USD | $331.5K 32.36K USD | $58.1 5.67 USD | $59.4 5.8 USD | $57.33B 5.6B USD | 11.45 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
0
|
$54.71B 5.34B USD | $75.51K 7.37K USD | $89.74 8.76 USD | $89.9 8.78 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.23 1.78 USD |
-0.41
|
$54.03B 5.27B USD | $2.53M 247.15K USD | $18.16 1.77 USD | $18.62 1.82 USD | $54.03B 5.27B USD | 4.09 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $342.2 33.4 USD |
+2.15
|
$53.81B 5.25B USD | $91.82K 8.96K USD | $334.1 32.61 USD | $342.9 33.47 USD | $53.81B 5.25B USD | 22.39 | $15.28 1.49 USD | |
| Getinge AB (publ) GETI-B.ST | $195.75 19.11 USD |
+0.57
|
$53.32B 5.2B USD | $65.68K 6.41K USD | $195 19.03 USD | $196.9 19.22 USD | $53.32B 5.2B USD | 36.18 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $232.8 22.72 USD |
+3.65
|
$47.98B 4.68B USD | $99.55K 9.72K USD | $226.2 22.08 USD | $234.4 22.88 USD | $47.98B 4.68B USD | 47.12 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $203.8 19.89 USD |
+1.49
|
$39.78B 3.88B USD | $40.51K 3.95K USD | $200.8 19.6 USD | $204 19.91 USD | $39.78B 3.88B USD | 21.91 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $261 25.48 USD |
+1.56
|
$39.19B 3.83B USD | $42.47K 4.15K USD | $256 24.99 USD | $264.5 25.82 USD | $39.19B 3.83B USD | 113.97 | $2.29 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $625 61.01 USD |
+1.05
|
$37.14B 3.63B USD | $42.18K 4.12K USD | $618 60.32 USD | $627 61.2 USD | $37.14B 3.63B USD | 68.30 | $9.15 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.2 16.81 USD |
+1.53
|
$33.51B 3.27B USD | $15.75K 1.54K USD | $169.4 16.54 USD | $172.8 16.87 USD | $33.51B 3.27B USD | 23.94 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.15 9.19 USD |
+0.32
|
$32.43B 3.17B USD | $94.44K 9.22K USD | $94 9.18 USD | $95.05 9.28 USD | $32.43B 3.17B USD | 14.94 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.28 4.81 USD |
+1.19
|
$32.03B 3.13B USD | $122.84K 11.99K USD | $48.58 4.74 USD | $49.4 4.82 USD | $32.03B 3.13B USD | 30.80 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.7 10.12 USD |
+1.17
|
$31.88B 3.11B USD | $39.31K 3.84K USD | $102.3 9.99 USD | $104.1 10.16 USD | $31.88B 3.11B USD | 17.81 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $278.8 27.21 USD |
+0.43
|
$30.07B 2.93B USD | $90.17K 8.8K USD | $276.6 27 USD | $280.2 27.35 USD | $30.07B 2.93B USD | 27.27 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $491.2 47.95 USD |
+0.57
|
$29.65B 2.89B USD | $4.07K 397.09 USD | $488.4 47.67 USD | $493.4 48.16 USD | $29.65B 2.89B USD | 20.39 | $24.08 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51 4.98 USD |
+0.99
|
$29.15B 2.84B USD | $471.59K 46.03K USD | $50.34 4.91 USD | $51.02 4.98 USD | $29.15B 2.84B USD | 30.17 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $406.6 39.69 USD |
+0.89
|
$27.74B 2.71B USD | $9.76K 952.31 USD | $403 39.34 USD | $408.2 39.85 USD | $27.74B 2.71B USD | 16.95 | $23.98 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $200.6 19.58 USD |
+1.67
|
$27.66B 2.7B USD | $73.34K 7.16K USD | $197.3 19.26 USD | $201.4 19.66 USD | $27.66B 2.7B USD | 13.38 | $14.99 1.46 USD | |
| Fabege AB (publ) FABG.ST | $85.6 8.36 USD |
+1
|
$26.93B 2.63B USD | $116.02K 11.32K USD | $84.45 8.24 USD | $85.95 8.39 USD | $26.93B 2.63B USD | 80.75 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $275.4 26.88 USD |
+1.1
|
$26.17B 2.55B USD | $40.31K 3.94K USD | $273.4 26.69 USD | $276.4 26.98 USD | $26.17B 2.55B USD | 51.57 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.3 12.23 USD |
+1.21
|
$25.35B 2.47B USD | $30.77K 3K USD | $123.8 12.08 USD | $125.5 12.25 USD | $25.35B 2.47B USD | 30.12 | $4.16 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $137 13.37 USD |
+0.66
|
$25.01B 2.44B USD | $69.53K 6.79K USD | $135.6 13.24 USD | $138.4 13.51 USD | $25.01B 2.44B USD | 26.55 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $85.58 8.35 USD |
+2.61
|
$24.82B 2.42B USD | $479.3K 46.79K USD | $83.64 8.16 USD | $85.76 8.37 USD | $24.82B 2.42B USD | 0 | -$19.57 -1.9 USD | |
| Billerud AB (publ) BILL.ST | $99.65 9.73 USD |
+0.35
|
$24.78B 2.42B USD | $63.6K 6.21K USD | $99.15 9.68 USD | $100.5 9.81 USD | $24.78B 2.42B USD | 13.41 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.66 10.61 USD |
-0.89
|
$24.45B 2.39B USD | $246.34K 24.05K USD | $108.3 10.57 USD | $110.3 10.77 USD | $24.45B 2.39B USD | 8.82 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $28.38 2.77 USD |
+0.46
|
$23.97B 2.34B USD | $1.64M 160.1K USD | $27.9 2.72 USD | $28.59 2.79 USD | $23.97B 2.34B USD | 0 | -$7.55 -0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.6 18.31 USD |
+1.3
|
$22.86B 2.23B USD | $21.83K 2.13K USD | $185.3 18.09 USD | $190 18.55 USD | $22.86B 2.23B USD | 74.44 | $2.52 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.45 6.39 USD |
+0.69
|
$22.55B 2.2B USD | $249.84K 24.39K USD | $65.05 6.35 USD | $66 6.44 USD | $22.55B 2.2B USD | 45.76 | $1.43 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $78.3 7.64 USD |
+1.56
|
$22.51B 2.2B USD | $54.17K 5.29K USD | $77.1 7.53 USD | $78.5 7.66 USD | $22.51B 2.2B USD | 10.84 | $7.22 0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.92 4.09 USD |
+2.19
|
$22.08B 2.15B USD | $68.19K 6.66K USD | $40.94 4 USD | $42.42 4.14 USD | $22.08B 2.15B USD | 93.15 | $0.45 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.6 3.38 USD |
+1.99
|
$21.81B 2.13B USD | $43.14K 4.21K USD | $33.95 3.31 USD | $34.7 3.39 USD | $21.81B 2.13B USD | 24.36 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $291.8 28.48 USD |
+1.96
|
$21.64B 2.11B USD | $25.75K 2.51K USD | $286.2 27.94 USD | $294.2 28.72 USD | $21.64B 2.11B USD | 204.05 | $1.43 0.14 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $320.4 31.28 USD |
+1.39
|
$20.33B 1.98B USD | $12.49K 1.22K USD | $316 30.85 USD | $321.2 31.35 USD | $20.33B 1.98B USD | 23.20 | $13.81 1.35 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.04 1.17 USD |
+1.3
|
$20.3B 1.98B USD | $1.64M 159.75K USD | $11.88 1.16 USD | $12.13 1.18 USD | $20.3B 1.98B USD | 601.75 | $0.02 0.001 USD | |
| Nyfosa AB (publ) NYF.ST | $97.05 9.47 USD |
+1.62
|
$20.2B 1.97B USD | $211.17K 20.61K USD | $95.25 9.3 USD | $97.15 9.48 USD | $20.2B 1.97B USD | 122.84 | $0.79 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.8 6.81 USD |
+1.31
|
$20.06B 1.96B USD | $41.68K 4.07K USD | $69.1 6.75 USD | $70.5 6.88 USD | $20.06B 1.96B USD | 24.23 | $2.88 0.28 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.4 18.49 USD |
-0.32
|
$20B 1.95B USD | $12.97K 1.27K USD | $189.2 18.47 USD | $191.7 18.71 USD | $20B 1.95B USD | 34.49 | $5.49 0.54 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.86 7.11 USD |
+0.33
|
$19.8B 1.93B USD | $352.04K 34.36K USD | $72.36 7.06 USD | $73.22 7.15 USD | $19.8B 1.93B USD | 0 | -$0.46 -0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.35 9.4 USD |
+1.53
|
$19.71B 1.92B USD | $72.11K 7.04K USD | $94.9 9.26 USD | $96.35 9.4 USD | $19.71B 1.92B USD | 18.21 | $5.29 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||