Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (5)
- Китай (4)
- Чешская Республика (1)
- Германия (29)
- Греция (1)
- Гонконг (4)
- Индия (2)
- Индонезия (4)
- Израиль (1)
- Япония (7)
- Малайзия (3)
- Мексика (6)
- Нидерланды (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (4)
- Таиланд (12)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Напитки-Безалкогольные (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$63.85 12.94 USD |
+2.98
|
R$1.65T 334.72B USD | R$42.50K 8.61K USD | R$61.95 12.56 USD | R$63.85 12.94 USD | R$1.65T 334.72B USD | 23.21 | R$2.75 0.56 USD | ||
| Coca-Cola KO | $70.52 — |
+2.04
|
$303.49B — | $14.54M — | $69.04 — | $70.62 — | $303.49B — | 23.35 | $3.02 — | ||
| PepsiCo PEP | $150.65 — |
+1.08
|
$206.25B — | $6.75M — | $148.74 — | $150.67 — | $206.25B — | 28.64 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €128.06 139.99 USD |
+0.57
|
€175.17B 191.48B USD | €1.81K 1.98K USD | €126.60 138.39 USD | €128.06 139.99 USD | €175.17B 191.48B USD | 28.45 | €4.50 4.92 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $73.97 — |
+2.04
|
$72.27B — | $4.50M — | $72.76 — | $74.31 — | $72.27B — | 42.02 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €76.80 83.95 USD |
+0.13
|
€34.67B 37.9B USD | €9.52K 10.41K USD | €76.10 83.19 USD | €76.80 83.95 USD | €34.67B 37.9B USD | 22.99 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹480.10 5.81 USD |
+0.34
|
₹1.62T 19.65B USD | ₹65.77K 795.71 USD | ₹473.70 5.73 USD | ₹482.00 5.83 USD | ₹1.62T 19.65B USD | 54.80 | ₹8.76 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.30 — |
+0.84
|
$19.60B — | $67.17K — | $92.08 — | $93.49 — | $19.60B — | 37.77 | $2.47 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$167.37 9.91 USD |
+0.29
|
MX$316.92B 18.77B USD | MX$536.89K 31.79K USD | MX$162.72 9.64 USD | MX$169.12 10.01 USD | MX$316.92B 18.77B USD | 19.78 | MX$8.46 0.5 USD | ||
| Coca-Cola HBC AG CCHGY | $49.36 — |
+0.22
|
$18.30B — | $295.00 — | $49.36 — | $49.60 — | $18.30B — | 16.78 | $2.94 — | ||
| Coca-Cola HBC AG EEE.AT | €42.16 46.09 USD |
+0.38
|
€15.42B 16.86B USD | €2.47K 2.7K USD | €41.90 45.8 USD | €42.48 46.44 USD | €15.42B 16.86B USD | 16.79 | €2.51 2.74 USD | ||
| Celsius CELH | $43.84 — |
-0.25
|
$11.30B — | $3.72M — | $43.24 — | $44.71 — | $11.30B — | 365.33 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $165.78 — |
+2.99
|
$11.04B — | $479.60K — | $161.55 — | $166.36 — | $11.04B — | 23.61 | $7.02 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 58.90 1.85 USD |
+4.25
|
TRY 164.81B 5.18B USD | TRY 9.10M 285.92K USD | TRY 56.70 1.78 USD | TRY 58.90 1.85 USD | TRY 164.81B 5.18B USD | 16.68 | TRY 3.53 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,366 15.97 USD |
-0.38
|
¥694B 4.68B USD | ¥2M 10.67K USD | ¥2,358 15.92 USD | ¥2,378 16.06 USD | ¥694B 4.68B USD | 16.50 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.90 3.6 USD |
+0.04
|
CN¥32.64B 4.54B USD | CN¥9.48M 1.32M USD | CN¥25.47 3.54 USD | CN¥26.10 3.63 USD | CN¥32.64B 4.54B USD | 20.23 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.22 — |
+1.2
|
$4.29B — | $3.54K — | $26.85 — | $28.00 — | $4.29B — | 15.29 | $1.78 — | ||
| National Beverage FIZZ | $33.85 — |
-3.18
|
$3.17B — | $359.66K — | $33.45 — | $34.94 — | $3.17B — | 17.01 | $1.99 — | ||
| The Vita Coco Company COCO | $54.56 — |
+0.42
|
$3.11B — | $389.26K — | $53.91 — | $54.84 — | $3.11B — | 47.44 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.06 7.45 USD |
+0.17
|
MYR 12.86B 2.73B USD | MYR 264.80K 56.3K USD | MYR 34.42 7.32 USD | MYR 35.34 7.51 USD | MYR 12.86B 2.73B USD | 25.40 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.58 4.95 USD |
-0.36
|
CN¥11.89B 1.65B USD | CN¥2.36M 327.81K USD | CN¥35.34 4.91 USD | CN¥35.97 5 USD | CN¥11.89B 1.65B USD | 37.45 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.14 1.68 USD |
+0.38
|
HK$11.41B 1.46B USD | HK$118.50K 15.15K USD | HK$13.00 1.66 USD | HK$13.19 1.69 USD | HK$11.41B 1.46B USD | 12.51 | HK$1.05 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥10.11B 1.41B USD | CN¥21.32M 2.96M USD | CN¥23.02 3.2 USD | CN¥24.90 3.46 USD | CN¥10.11B 1.41B USD | 128.44 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 217K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
0
|
THB 47.46B 1.34B USD | THB 7.71M 216.98K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Fevertree Drinks FQVTF | $10.94 — |
-0.41
|
$1.27B — | $1.20K — | $10.90 — | $10.90 — | $1.27B — | 39.07 | $0.28 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.50 1.18 USD |
+0.95
|
CN¥8.68B 1.21B USD | CN¥8.54M 1.19M USD | CN¥8.43 1.17 USD | CN¥8.51 1.18 USD | CN¥8.68B 1.21B USD | 13.93 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 2.35M 66.04K USD | THB 41.75 1.17 USD | THB 42.50 1.2 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.43 1.82 USD |
-0.41
|
SGD 1.33B 998.53M USD | SGD 510.80K 382.82K USD | SGD 2.41 1.81 USD | SGD 2.45 1.84 USD | SGD 1.33B 998.53M USD | 34.71 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,710 11.54 USD |
-4.26
|
¥89B 598.94M USD | ¥642K 4.33K USD | ¥1,703 11.5 USD | ¥1,780 12.02 USD | ¥89B 598.94M USD | 24.33 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.72 0.58 USD |
+0.74
|
MYR 1.73B 368.26M USD | MYR 1.06M 226.17K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 1.73B 368.26M USD | 19.42 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.58 — |
-1.53
|
$351.18M — | $76.29K — | $11.47 — | $11.90 — | $351.18M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.50 0.89 USD |
0
|
THB 9.61B 270.37M USD | THB 136.18K 3.83K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.61B 270.37M USD | 11.45 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.62 — |
-0.38
|
$176.37M — | $830.69K — | $2.60 — | $2.66 — | $176.37M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 48.72K 1.37K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.16 0.41 USD |
+2.33
|
TRY 3.74B 117.49M USD | TRY 13.38M 420.08K USD | TRY 12.86 0.4 USD | TRY 13.67 0.43 USD | TRY 3.74B 117.49M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.16 3.83 USD |
+6.17
|
CA$155.15M 115.13M USD | CA$14.13K 10.49K USD | CA$4.87 3.61 USD | CA$5.22 3.87 USD | CA$155.15M 115.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
-0.83
|
MYR 506.05M 107.6M USD | MYR 40.00K 8.51K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 506.05M 107.6M USD | 17.14 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 623.58K 17.55K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.56 0.33 USD |
+1.05
|
TRY 2.03B 63.67M USD | TRY 4.47M 140.37K USD | TRY 10.45 0.33 USD | TRY 10.70 0.34 USD | TRY 2.03B 63.67M USD | 7.54 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.35 — |
+4.69
|
$53.50M — | $1.08K — | $3.22 — | $3.35 — | $53.50M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
+1.85
|
HK$396.40M 50.69M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| Jones Soda JSDA | $0.37 — |
+10.75
|
$43.02M — | $381.03K — | $0.34 — | $0.39 — | $43.02M — | 0 | -$0.04 — | ||
| Reed's REED | $3.56 — |
+0.56
|
$40.75M — | $88.25K — | $3.33 — | $3.84 — | $40.75M — | 4.94 | $0.72 — | ||
| HUNGFOOKTONG 1446.HK | HK$0.43 0.05 USD |
+4.88
|
HK$282.06M 36.06M USD | HK$788.00K 100.76K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$282.06M 36.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Markray RVBR | $0.05 — |
+10.62
|
$15.26M — | $17.30K — | $0.05 — | $0.05 — | $15.26M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $690.50K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.57 — | ||
| Apple Rush Company APRU | $0.00 — |
+50
|
$3.55M — | $4.83M — | $0.00 — | $0.00 — | $3.55M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.04 — |
0
|
$2.84M — | $2.79K — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+38.89
|
$2.25M — | $1.15M — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.01 — |
-68.5
|
$1.19M — | $40.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$1.88 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,280.00 25.15 USD |
+2.06
|
ARS 420.83T 497.43B USD | ARS 76.55K 90.48 USD | ARS 20,810.00 24.6 USD | ARS 21,330.00 25.21 USD | ARS 420.83T 497.43B USD | 0.98 | ARS 21.71K 25.66 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,610.00 14.91 USD |
+1.45
|
ARS 284.79T 336.63B USD | ARS 15.01K 17.74 USD | ARS 12,250.00 14.48 USD | ARS 12,650.00 14.95 USD | ARS 284.79T 336.63B USD | 0.83 | ARS 15.12K 17.88 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.MX | MX$1,241.00 73.48 USD |
-2.48
|
MX$5.34T 316.46B USD | MX$289.00 17.11 USD | MX$1,241.00 73.48 USD | MX$1,275.51 75.53 USD | MX$5.34T 316.46B USD | 22.62 | MX$54.85 3.25 USD | ||
| The Coca-Cola Company CCC3.F | €60.08 65.68 USD |
+2.23
|
€258.44B 282.51B USD | €6.17K 6.74K USD | €58.90 64.39 USD | €60.08 65.68 USD | €258.44B 282.51B USD | 23.28 | €2.58 2.82 USD | ||
| The Coca-Cola Company KO.VI | €59.69 65.25 USD |
+1.12
|
€258.18B 282.23B USD | €259.00 283.12 USD | €58.95 64.44 USD | €59.69 65.25 USD | €258.18B 282.23B USD | 22.95 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.33 11.01 USD |
+0.85
|
R$1.11T 225.85B USD | R$261.00 52.9 USD | R$53.48 10.84 USD | R$54.33 11.01 USD | R$1.11T 225.85B USD | 28.29 | R$1.92 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,676.00 158.45 USD |
-1.36
|
MX$3.67T 217.32B USD | MX$1.80K 106.35 USD | MX$2,674.70 158.37 USD | MX$2,708.86 160.4 USD | MX$3.67T 217.32B USD | 28.01 | MX$95.53 5.66 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €128.00 139.92 USD |
+0.31
|
€175.08B 191.39B USD | €203.00 221.91 USD | €126.92 138.74 USD | €128.00 139.92 USD | €175.08B 191.39B USD | 28.25 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.F | €127.14 138.98 USD |
-0.25
|
€174.48B 190.73B USD | €1.05K 1.14K USD | €127.06 138.89 USD | €127.74 139.64 USD | €174.48B 190.73B USD | 28.25 | €4.50 4.92 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.59 | CHF 4.24 4.82 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.04 10.14 USD |
+1.98
|
R$391.71B 79.39B USD | R$4.00 0.81 USD | R$49.07 9.95 USD | R$50.04 10.14 USD | R$391.71B 79.39B USD | 41.70 | R$1.20 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$1,335.47 79.08 USD | MX$1,335.47 79.08 USD | MX$1.30T 77.26B USD | 41.83 | MX$31.92 1.89 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €62.94 68.8 USD |
+1.96
|
€61.49B 67.22B USD | €4.00 4.37 USD | €61.99 67.76 USD | €63.11 68.99 USD | €61.49B 67.22B USD | 41.68 | €1.51 1.65 USD | ||
| Monster Beverage Corporation MNST.VI | €62.68 68.52 USD |
+0.21
|
€61.24B 66.94B USD | €0.00 0 USD | €62.02 67.8 USD | €62.68 68.52 USD | €61.24B 66.94B USD | 41.50 | €1.51 1.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
+0.91
|
€35.44B 38.74B USD | €25.00 27.33 USD | €75.80 82.86 USD | €77.30 84.5 USD | €35.44B 38.74B USD | 23.14 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €76.10 83.19 USD |
-1.3
|
€34.53B 37.75B USD | €3.93K 4.3K USD | €76.10 83.19 USD | €78.00 85.26 USD | €34.53B 37.75B USD | 22.78 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €25.14 27.48 USD |
-0.1
|
€34.26B 37.45B USD | €0.00 0 USD | €25.11 27.45 USD | €25.21 27.55 USD | €34.26B 37.45B USD | 25.13 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €25.03 27.36 USD |
+0.08
|
€34.15B 37.34B USD | €747.00 816.57 USD | €24.92 27.24 USD | €25.03 27.36 USD | €34.15B 37.34B USD | 25.27 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.13 — |
-0.22
|
$19.18B — | $200.00 — | $9.55 — | $9.71 — | $19.18B — | 36.52 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
-1.26
|
€16.49B 18.03B USD | €1.00 1.09 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.20 | €2.11 2.31 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+0.1
|
€15.18B 16.59B USD | €408.00 446 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.18B 16.59B USD | 16.62 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
+0.49
|
€15.13B 16.54B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.13B 16.54B USD | 16.49 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €136.00 148.67 USD |
0
|
€9.08B 9.93B USD | €5.00 5.47 USD | €136.00 148.67 USD | €136.00 148.67 USD | €9.08B 9.93B USD | 22.66 | €6.00 6.56 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.04 | $7.11 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
+0.55
|
$4.56B — | $412.00 — | $8.10 — | $8.10 — | $4.56B — | 15.78 | $0.46 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.93 USD |
-2.29
|
€4.10B 4.48B USD | €392.00 428.51 USD | €0.85 0.93 USD | €0.86 0.93 USD | €4.10B 4.48B USD | 14.25 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
0
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.80 13.99 USD | €12.90 14.1 USD | €3.91B 4.27B USD | 16.32 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,250 4.31 USD |
+0.12
|
CLP 4T 4.08B USD | CLP 720K 731.34 USD | CLP 4,200 4.26 USD | CLP 4,269 4.33 USD | CLP 4T 4.08B USD | 15.64 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.20 24.27 USD |
0
|
€3.50B 3.83B USD | €24.00 26.24 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.50B 3.83B USD | 14.60 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,667 3.72 USD |
+0.99
|
CLP 4T 3.8B USD | CLP 2K 2.47 USD | CLP 3,650 3.71 USD | CLP 3,670 3.73 USD | CLP 4T 3.8B USD | 13.50 | CLP 272 0.28 USD | ||
| Embotelladora Andina AKO-A | $21.98 — |
0
|
$3.74B — | $592.00 — | $22.11 — | $22.96 — | $3.74B — | 12.34 | $1.78 — | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
+0.57
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.27B 3.57B USD | 11.57 | €1.52 1.66 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,959 19.97 USD |
+1.89
|
¥493B 3.33B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,976 20.09 USD | ¥493B 3.33B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.46 — |
+3.61
|
$3.15B — | $562.00 — | $9.46 — | $9.46 — | $3.15B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
-2.01
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.17 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.87 50.14 USD |
+0.7
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.87 50.14 USD | €45.89 50.16 USD | €2.72B 2.98B USD | 46.80 | €0.98 1.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}