$3.71T
Общая капитализация
$202.11B
Общий объем
BTC 62.51%     ETH 9.65%
Доминирование

Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Напитки-Безалкогольные (213)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
The Coca-Cola Company COCA34.SA$64.0612.98 USD
+0.16
$1.65T 335.32B USD$00 USD$0 0 USD$0 0 USD$1.65T 335.32B USD28.09$2.28 0.46 USD
The Coca-Cola Company KO$69.77
+0.42
$300.31B $12.27M$69.17 $69.85 $300.31B 28.02$2.49
The Coca-Cola Company CCC3.DE$59.5565.1 USD
+0.52
$257.48B 281.46B USD$3.24K3.55K USD$59.2 64.71 USD$59.62 65.17 USD$257.48B 281.46B USD27.69$2.15 2.35 USD
PepsiCo PEP$136.08
+1.19
$186.58B $8.86M$133.64 $136.68 $186.58B 20.01$6.8
PepsiCo, Inc. 0QOS.IL$131.5
+0.23
$181.21B $0$0 $0 $181.21B 21.95$5.99
PepsiCo, Inc. PEP.DE$116.68127.55 USD
+2.26
$159.98B 174.88B USD$7.12K7.79K USD$114.44 125.1 USD$117.04 127.94 USD$159.98B 174.88B USD19.91$5.86 6.41 USD
Monster Beverage MNST$59.17
-0.67
$57.71B $5.36M$58.92 $59.71 $57.71B 38.92$1.52
Nongfu Spring Co., Ltd. 9633.HK$39.455.04 USD
+0.77
$449.41B 57.46B USD$1.57M200.72K USD$38.9 4.97 USD$39.65 5.07 USD$449.41B 57.46B USD34.00$1.16 0.15 USD
Keurig Dr Pepper KDP$33.65
0
$45.7B $13.1M$33.03 $33.74 $45.7B 30.59$1.1
Coca-Cola Europacific Partners PLC CCEP.AS$81.689.2 USD
+0.62
$38.11B 41.66B USD$22.89K25.02K USD$81.3 88.87 USD$82 89.64 USD$38.11B 41.66B USD26.49$3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOF$89.96
+0.32
$21.05B $393.44K$87.49 $90.35 $21.05B 14.77$6.09
Varun Beverages Limited VBL.BO$459.755.56 USD
-1.27
$1.55T 18.81B USD$194.65K2.35K USD$459.05 5.55 USD$467.7 5.66 USD$1.55T 18.81B USD53.64$8.57 0.1 USD
Varun Beverages Limited VBL.NS$459.755.56 USD
-1.29
$1.55T 18.81B USD$5.46M66.09K USD$459 5.55 USD$467.75 5.66 USD$1.55T 18.81B USD53.64$8.57 0.1 USD
Arca Continental, S.A.B. de C.V. AC.MX$185.4510.98 USD
+0.8
$314.93B 18.65B USD$1.1M65.31K USD$181.07 10.72 USD$187.63 11.11 USD$314.93B 18.65B USD13.92$13.32 0.79 USD
Coca-Cola HBC AG EEE.AT$45.4849.72 USD
-0.09
$16.93B 18.51B USD$15.71K17.17K USD$45.18 49.39 USD$45.86 50.13 USD$16.93B 18.51B USD20.12$2.26 2.47 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX$168.139.96 USD
+0.35
$285.09B 16.88B USD$1.35M80K USD$163 9.65 USD$170.59 10.1 USD$285.09B 16.88B USD19.19$8.76 0.52 USD
Celsius CELH$45.18
-2
$11.65B $4.26M$45.03 $46.39 $11.65B 136.90$0.33
Coca-Cola Consolidated COKE$114.18
+0.76
$9.95B $418.7K$112.96 $114.5 $9.95B 17.81$6.41
U-PRESID CHINA 0220.HK$9.71.24 USD
+0.62
$42.29B 5.41B USD$568.6K72.7K USD$9.6 1.23 USD$9.75 1.25 USD$42.29B 5.41B USD21.08$0.46 0.06 USD
Yakult Honsha Co.,Ltd. 2267.T$2,635.517.79 USD
+0.8
$774.49B 5.23B USD$506.2K3.42K USD$2,616.5 17.66 USD$2,643.5 17.84 USD$774.49B 5.23B USD17.14$153.68 1.04 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS$51.051.6 USD
+2
$147.85B 4.64B USD$5.94M186.64K USD$50.2 1.58 USD$51.4 1.61 USD$147.85B 4.64B USD11.65$4.38 0.14 USD
Primo Brands Corporation PRMW.TO$37.427.75 USD
+5.77
$6B 4.45B USD$310.48K230.39K USD$35.91 26.65 USD$37.43 27.78 USD$6B 4.45B USD52.67$0.71 0.53 USD
National Beverage FIZZ$44.98
+0.22
$4.21B $156.73K$44 $45.5 $4.21B 22.60$1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS$21.322.96 USD
+0.33
$27.01B 3.76B USD$2.21M307.79K USD$21.24 2.95 USD$21.48 2.99 USD$27.01B 3.76B USD18.22$1.17 0.16 USD
Embotelladora Andina S.A. AKO-B$24.25
-1.44
$3.45B $14.73K$24.16 $24.86 $3.45B 15.74$1.54
Coca-Cola Bottlers Japan Holdings Inc. 2579.T$2,267.515.31 USD
-0.09
$387.33B 2.61B USD$213.8K1.44K USD$2,258 15.24 USD$2,285 15.42 USD$387.33B 2.61B USD110.23$20.57 0.14 USD
Fraser & Neave Holdings Bhd 3689.KL$28.646.09 USD
-0.21
$10.5B 2.23B USD$27.5K5.85K USD$28.6 6.08 USD$29 6.17 USD$10.5B 2.23B USD20.31$1.41 0.3 USD
The Vita Coco Company COCO$37.19
+1.17
$2.11B $405.73K$36.51 $37.26 $2.11B 36.82$1.01
Yantai North Andre Juice Co.,Ltd. 605198.SS$42.615.92 USD
+4.95
$12.77B 1.78B USD$3.34M464.35K USD$40.52 5.63 USD$43.3 6.02 USD$12.77B 1.78B USD56.81$0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK$18.82.4 USD
+0.86
$13.66B 1.75B USD$3.97M507.04K USD$18.46 2.36 USD$19 2.43 USD$13.66B 1.75B USD23.49$0.8 0.1 USD
Carabao Group Public Company Limited CBG.BK$53.51.51 USD
-0.46
$53.5B 1.51B USD$258.1K7.26K USD$53.5 1.51 USD$54 1.52 USD$53.5B 1.51B USD18.01$2.97 0.08 USD
Fevertree Drinks FQVTF$11.9
0
$1.47B $450$12.7 $12.7 $1.47B 42.50$0.28
Cheng De Lolo Company Limited 000848.SZ$9.031.26 USD
-1.09
$9.5B 1.32B USD$12.45M1.73M USD$8.97 1.25 USD$9.15 1.27 USD$9.5B 1.32B USD14.80$0.61 0.08 USD
Osotspa Public Company Limited OSP-R.BK$15.40.43 USD
-0.65
$46.75B 1.32B USD$279.6K7.87K USD$15.4 0.43 USD$15.6 0.44 USD$46.75B 1.32B USD22.31$0.69 0.02 USD
Osotspa Public Company Limited OSP.BK$15.40.43 USD
-0.65
$46.26B 1.3B USD$274.9K7.73K USD$15.4 0.43 USD$15.6 0.44 USD$46.26B 1.3B USD22.31$0.69 0.02 USD
CHINA FOODS 0506.HK$3.170.41 USD
+0.63
$8.87B 1.13B USD$433.28K55.4K USD$3.14 0.4 USD$3.18 0.41 USD$8.87B 1.13B USD9.32$0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd 300997.SZ$17.282.4 USD
+0.7
$7.56B 1.05B USD$6.55M910.65K USD$17 2.36 USD$17.8 2.47 USD$7.56B 1.05B USD69.12$0.25 0.03 USD
Food Empire Holdings Limited F03.SI$1.911.43 USD
-0.52
$1.01B 756.13M USD$147.4K110.47K USD$1.89 1.42 USD$1.92 1.44 USD$1.01B 756.13M USD14.69$0.13 0.1 USD
Hey Song Corporation 1234.TW$40.21.28 USD
0
$16.16B 513.34M USD$16.92K537.76 USD$40.1 1.27 USD$40.2 1.28 USD$16.16B 513.34M USD15.88$2.53 0.08 USD
Oatly Group AB OTLY$13.27
+5.65
$397.14M $154.77K$12.27 $13.5 $397.14M 0-$5.8
Ichitan Group Public Company Limited ICHI.BK$10.40.29 USD
0
$13.52B 380.42M USD$19.5K548.79 USD$10.4 0.29 USD$10.4 0.29 USD$13.52B 380.42M USD11.42$0.91 0.03 USD
Sappe Public Company Limited SAPPE.BK$34.50.97 USD
+0.73
$10.59B 298.06M USD$67.9K1.91K USD$34.25 0.96 USD$34.75 0.98 USD$10.59B 298.06M USD9.42$3.66 0.1 USD
Spritzer Bhd 7103.KL$1.570.33 USD
0
$999.68M 212.56M USD$39.3K8.36K USD$1.57 0.33 USD$1.59 0.34 USD$999.68M 212.56M USD13.08$0.12 0.03 USD
TIBET WATER 1115.HK$0.320.04 USD
0
$1.44B 184.68M USD$690K88.23K USD$0.32 0.04 USD$0.33 0.04 USD$1.44B 184.68M USD0-$0.14 -0.01 USD
Zevia PBC ZVIA$2.77
-4.15
$178.75M $366.57K$2.77 $2.93 $178.75M 0-$0.32
Haad Thip Public Company Limited HTC.BK$14.90.42 USD
0
$5.99B 168.5M USD$1.1K30.95 USD$14.9 0.42 USD$14.9 0.42 USD$5.99B 168.5M USD9.93$1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS$33.71.06 USD
+0.84
$4.38B 137.65M USD$1.19M37.32K USD$33.58 1.05 USD$34.4 1.08 USD$4.38B 137.65M USD22.61$1.49 0.05 USD
Power Root Berhad 7237.KL$1.330.28 USD
0
$563.77M 119.87M USD$32K6.8K USD$1.32 0.28 USD$1.33 0.28 USD$563.77M 119.87M USD19.00$0.07 0.01 USD
Tipco Foods Public Company Limited TIPCO.BK$8.70.24 USD
+0.58
$4.2B 118.13M USD$68.23K1.92K USD$8.65 0.24 USD$8.75 0.25 USD$4.2B 118.13M USD12.42$0.7 0.02 USD
T.A.C. Consumer Public Company Limited TACC.BK$4.460.13 USD
+0.45
$2.68B 75.3M USD$41.8K1.18K USD$4.46 0.13 USD$4.46 0.13 USD$2.68B 75.3M USD10.37$0.43 0.01 USD
Tsit Wing International Holdings Limited 2119.HK$0.60990.08 USD
0
$454.55M 58.12M USD$534K68.28K USD$0.6099 0.08 USD$0.63 0.08 USD$454.55M 58.12M USD7.62$0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS$6.40.2 USD
0
$1.82B 57.14M USD$2.88M90.37K USD$6.35 0.2 USD$6.47 0.2 USD$1.82B 57.14M USD0.39$16.18 0.51 USD
Barfresh Food BRFH$3.49
+2.65
$55.56M $4.79K$3.18 $3.49 $55.56M 0-$0.21
Reed's REED$1.05
+6.06
$51.03M $1.03K$1.01 $1.05 $51.03M 0-$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS$7.220.23 USD
-1.5
$1.39B 43.53M USD$7.38M231.76K USD$7.2 0.23 USD$7.37 0.23 USD$1.39B 43.53M USD8.59$0.84 0.03 USD
HUNGFOOKTONG 1446.HK$0.40990.05 USD
-1.22
$265.66M 33.97M USD$32K4.09K USD$0.4099 0.05 USD$0.4099 0.05 USD$265.66M 33.97M USD0-$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited 5EG.SI$0.040.03 USD
0
$44.44M 33.31M USD$707.8K530.47K USD$0.04 0.03 USD$0.04 0.03 USD$44.44M 33.31M USD0$0 0 USD
Markray RVBR$0.1
+3.56
$30.19M $21.95K$0.08999 $0.08999 $30.19M 0$0
Jones Soda JSDA$0.19
-1.06
$21.69M $67.1K$0.1799 $0.19 $21.69M 0-$0.09
Flow Beverage Corp. FLOW.TO$0.070.05 USD
0
$6.07M 4.5M USD$2K1.48K USD$0.07 0.05 USD$0.07 0.05 USD$6.07M 4.5M USD0-$0.43 -0.3 USD
Flow Beverage FLWBF$0.05
-22.03
$4.44M $4K$0.04 $0.04 $4.44M 0-$0.31
The Alkaline Water Company WTER$0.02
+10.53
$3.78M $870.11K$0.02 $0.02 $3.78M 0-$2.31
Mercanto Holdings Inc. MUSH.V$0.10.07 USD
+5.56
$4.82M 3.58M USD$23K17.07K USD$0.08999 0.07 USD$0.1 0.07 USD$4.82M 3.58M USD0-$0.01 -0.007 USD
Apple Rush Company APRU$0.0005999
0
$3.55M $60K$0.0005999 $0.0005999 $3.55M 0-$4.3
Rocky Mountain High Brands RMHB$0.0037
0
$3.33M $450$0.002899 $0.002899 $3.33M 0-$0.02
Eneco Refresh Limited ERG.AX$0.010.0079 USD
0
$3.27M 2.16M USD$10.66 USD$0.01 0.0079 USD$0.01 0.0079 USD$3.27M 2.16M USD0$0 0 USD
Greene Concepts INKW$0.0005999
+20
$2.05M $15.52M$0.0005999 $0.0006999 $2.05M 0$0
EQ Energy Drink EQLB$0.0005999
0
$1.62M $50K$0.0005999 $0.0006999 $1.62M 0$0
Golden Grail Technology GOGY$0.02
+6.15
$1.12M $8.26K$0.02 $0.02 $1.12M 0$0
FBEC Worldwide FBEC$0.0001
0
$585.64K $1M$0.0001 $0.0001 $585.64K 0$0
The Coca-Cola Company KO.BA$17,77521.01 USD
+0.14
$375.67T 444.06B USD$118.12K139.63 USD$17,550 20.74 USD$17,800 21.04 USD$375.67T 444.06B USD1.13$15.71K 18.57 USD
The Coca-Cola Company KO.MX$1,30076.98 USD
+0.74
$5.6T 331.33B USD$1388.17 USD$1,290 76.38 USD$1,300 76.98 USD$5.6T 331.33B USD27.66$46.99 2.78 USD
The Coca-Cola Company KO.SN$70.19
0
$302.12B $0$0 $0 $302.12B 28.18$2.49
The Coca-Cola Company KO.VI$59.4965.03 USD
+0.59
$257.56B 281.55B USD$152166.16 USD$59.24 64.76 USD$59.49 65.03 USD$257.56B 281.55B USD27.66$2.15 2.35 USD
The Coca-Cola Company CCC3.F$59.4965.03 USD
+0.27
$256.54B 280.43B USD$4.57K5K USD$59.17 64.68 USD$59.58 65.13 USD$256.54B 280.43B USD27.66$2.15 2.35 USD
PepsiCo, Inc. PEP.BA$9,63011.38 USD
+1.48
$234.71T 277.43B USD$39.98K47.26 USD$9,500 11.23 USD$9,650 11.41 USD$234.71T 277.43B USD0.56$17.16K 20.29 USD
PepsiCo, Inc. PEPB34.SA$50.4610.23 USD
+2.37
$1.04T 210.34B USD$00 USD$0 0 USD$0 0 USD$1.04T 210.34B USD20.51$2.46 0.5 USD
PepsiCo, Inc. PEP.MX$2,530149.81 USD
+1.16
$3.47T 205.4B USD$24114.27 USD$2,527.06 149.63 USD$2,545 150.7 USD$3.47T 205.4B USD19.86$127.34 7.54 USD
PepsiCo, Inc. PEP.SN$130.78
-8.85
$179.31B $0$130.78 $130.78 $179.31B 19.23$6.8
PepsiCo, Inc. PEPS.VI$116.66127.53 USD
+2.26
$159.95B 174.85B USD$3336.07 USD$114.52 125.19 USD$116.66 127.53 USD$159.95B 174.85B USD19.90$5.86 6.41 USD
PepsiCo, Inc. PEP.F$116.4127.24 USD
+1.55
$159.59B 174.46B USD$1.36K1.49K USD$114.64 125.32 USD$116.66 127.53 USD$159.59B 174.46B USD19.96$5.83 6.37 USD
PepsiCo, Inc. PEP.SW$108122.88 USD
0
$148.08B 168.48B USD$100113.78 USD$108 122.88 USD$108 122.88 USD$148.08B 168.48B USD19.92$5.42 6.17 USD
Monster Beverage Corporation MNST.MX$1,159.368.64 USD
0
$1.13T 66.95B USD$3.25K192.44 USD$1,159.3 68.64 USD$1,159.3 68.64 USD$1.13T 66.95B USD40.97$28.29 1.68 USD
Monster Beverage Corporation M1NS34.SA$40.898.29 USD
-0.56
$319.02B 64.66B USD$00 USD$0 0 USD$0 0 USD$319.02B 64.66B USD38.57$1.06 0.21 USD
Nongfu Spring NNFSF$5.03
0
$55.37B $1.56K$4.84 $4.84 $55.37B 33.53$0.15
Monster Beverage Corporation MNST.VI$50.7855.51 USD
-0.96
$49.93B 54.58B USD$00 USD$50.68 55.4 USD$50.96 55.71 USD$49.93B 54.58B USD37.89$1.34 1.46 USD
Monster Beverage Corporation MOB.F$50.4155.1 USD
-2.68
$49.18B 53.77B USD$1718.58 USD$50.41 55.1 USD$50.41 55.1 USD$49.18B 53.77B USD37.90$1.33 1.45 USD
Keurig Dr Pepper Inc. KDP.VI$28.8131.49 USD
+0.91
$39.13B 42.77B USD$00 USD$28.6 31.26 USD$28.81 31.49 USD$39.13B 42.77B USD30.32$0.95 1.04 USD
Keurig Dr Pepper Inc. DP5.F$28.6331.3 USD
+0.35
$38.88B 42.51B USD$100109.31 USD$28.39 31.03 USD$28.63 31.3 USD$38.88B 42.51B USD30.13$0.95 1.04 USD
Coca-Cola Europacific Partners PLC CCEP.MC$82.590.18 USD
0
$37.83B 41.35B USD$5054.66 USD$81.4 88.98 USD$82 89.64 USD$37.83B 41.35B USD26.78$3.08 3.37 USD
Coca-Cola Europacific Partners PLC CK0.F$81.188.65 USD
+0.12
$37.46B 40.95B USD$100109.31 USD$81.1 88.65 USD$81.1 88.65 USD$37.46B 40.95B USD26.07$3.11 3.4 USD
Coca-Cola FEMSA, S.A.B. de C.V COCSF$9.4
-5.88
$19.75B $500$9.4 $9.4 $19.75B 15.40$0.61
Coca-Cola HBC AG CCHGY$53.18
-0.58
$19.33B $1K$52.93 $53.24 $19.33B 20.14$2.64
Coca-Cola HBC AG CCKC.F$44.848.97 USD
0
$16.65B 18.2B USD$600655.88 USD$44.8 48.97 USD$44.8 48.97 USD$16.65B 18.2B USD19.47$2.3 2.51 USD
Coca-Cola HBC AG C0Q.F$44.9849.17 USD
-0.49
$16.49B 18.02B USD$210229.56 USD$44.98 49.17 USD$44.98 49.17 USD$16.49B 18.02B USD19.47$2.31 2.53 USD
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F$7683.08 USD
-4.4
$16.23B 17.74B USD$133145.39 USD$75.5 82.53 USD$77 84.17 USD$16.23B 17.74B USD13.97$5.44 5.95 USD
Arca Continental, S.A.B. de C.V EMBVF$9.94
+0.05
$17.17B $200$9.77 $9.77 $17.17B 14.19$0.7
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F$7.458.14 USD
-5.1
$13.47B 14.73B USD$179195.67 USD$7.45 8.14 USD$7.45 8.14 USD$13.47B 14.73B USD17.73$0.42 0.46 USD
Coca-Cola Consolidated, Inc. CC5.F$95103.85 USD
-0.52
$8.15B 8.91B USD$9098.38 USD$95 103.85 USD$95 103.85 USD$8.15B 8.91B USD16.57$5.73 6.26 USD
National Beverage Corp. FIZZ.MX$1,11566.02 USD
0
$104.39B 6.18B USD$00 USD$1,115 66.02 USD$1,115 66.02 USD$104.39B 6.18B USD37.45$29.77 1.76 USD
The Coca-Cola Company COCA34.SA $64.06 12.98 USD
+0.16
$1.65T 335.32B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 335.32B USD 28.09 $2.28 0.46 USD
The Coca-Cola Company KO $69.77
+0.42
$300.31B $12.27M $69.17 $69.85 $300.31B 28.02 $2.49
The Coca-Cola Company CCC3.DE $59.55 65.1 USD
+0.52
$257.48B 281.46B USD $3.24K 3.55K USD $59.2 64.71 USD $59.62 65.17 USD $257.48B 281.46B USD 27.69 $2.15 2.35 USD
PepsiCo PEP $136.08
+1.19
$186.58B $8.86M $133.64 $136.68 $186.58B 20.01 $6.8
PepsiCo, Inc. 0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
PepsiCo, Inc. PEP.DE $116.68 127.55 USD
+2.26
$159.98B 174.88B USD $7.12K 7.79K USD $114.44 125.1 USD $117.04 127.94 USD $159.98B 174.88B USD 19.91 $5.86 6.41 USD
Monster Beverage MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
Nongfu Spring Co., Ltd. 9633.HK $39.45 5.04 USD
+0.77
$449.41B 57.46B USD $1.57M 200.72K USD $38.9 4.97 USD $39.65 5.07 USD $449.41B 57.46B USD 34.00 $1.16 0.15 USD
Keurig Dr Pepper KDP $33.65
0
$45.7B $13.1M $33.03 $33.74 $45.7B 30.59 $1.1
Coca-Cola Europacific Partners PLC CCEP.AS $81.6 89.2 USD
+0.62
$38.11B 41.66B USD $22.89K 25.02K USD $81.3 88.87 USD $82 89.64 USD $38.11B 41.66B USD 26.49 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOF $89.96
+0.32
$21.05B $393.44K $87.49 $90.35 $21.05B 14.77 $6.09
Varun Beverages Limited VBL.BO $459.75 5.56 USD
-1.27
$1.55T 18.81B USD $194.65K 2.35K USD $459.05 5.55 USD $467.7 5.66 USD $1.55T 18.81B USD 53.64 $8.57 0.1 USD
Varun Beverages Limited VBL.NS $459.75 5.56 USD
-1.29
$1.55T 18.81B USD $5.46M 66.09K USD $459 5.55 USD $467.75 5.66 USD $1.55T 18.81B USD 53.64 $8.57 0.1 USD
Arca Continental, S.A.B. de C.V. AC.MX $185.45 10.98 USD
+0.8
$314.93B 18.65B USD $1.1M 65.31K USD $181.07 10.72 USD $187.63 11.11 USD $314.93B 18.65B USD 13.92 $13.32 0.79 USD
Coca-Cola HBC AG EEE.AT $45.48 49.72 USD
-0.09
$16.93B 18.51B USD $15.71K 17.17K USD $45.18 49.39 USD $45.86 50.13 USD $16.93B 18.51B USD 20.12 $2.26 2.47 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX $168.13 9.96 USD
+0.35
$285.09B 16.88B USD $1.35M 80K USD $163 9.65 USD $170.59 10.1 USD $285.09B 16.88B USD 19.19 $8.76 0.52 USD
Celsius CELH $45.18
-2
$11.65B $4.26M $45.03 $46.39 $11.65B 136.90 $0.33
Coca-Cola Consolidated COKE $114.18
+0.76
$9.95B $418.7K $112.96 $114.5 $9.95B 17.81 $6.41
U-PRESID CHINA 0220.HK $9.7 1.24 USD
+0.62
$42.29B 5.41B USD $568.6K 72.7K USD $9.6 1.23 USD $9.75 1.25 USD $42.29B 5.41B USD 21.08 $0.46 0.06 USD
Yakult Honsha Co.,Ltd. 2267.T $2,635.5 17.79 USD
+0.8
$774.49B 5.23B USD $506.2K 3.42K USD $2,616.5 17.66 USD $2,643.5 17.84 USD $774.49B 5.23B USD 17.14 $153.68 1.04 USD
Coca-Cola Içecek Anonim Sirketi CCOLA.IS $51.05 1.6 USD
+2
$147.85B 4.64B USD $5.94M 186.64K USD $50.2 1.58 USD $51.4 1.61 USD $147.85B 4.64B USD 11.65 $4.38 0.14 USD
Primo Brands Corporation PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
National Beverage FIZZ $44.98
+0.22
$4.21B $156.73K $44 $45.5 $4.21B 22.60 $1.99
Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS $21.32 2.96 USD
+0.33
$27.01B 3.76B USD $2.21M 307.79K USD $21.24 2.95 USD $21.48 2.99 USD $27.01B 3.76B USD 18.22 $1.17 0.16 USD
Embotelladora Andina S.A. AKO-B $24.25
-1.44
$3.45B $14.73K $24.16 $24.86 $3.45B 15.74 $1.54
Coca-Cola Bottlers Japan Holdings Inc. 2579.T $2,267.5 15.31 USD
-0.09
$387.33B 2.61B USD $213.8K 1.44K USD $2,258 15.24 USD $2,285 15.42 USD $387.33B 2.61B USD 110.23 $20.57 0.14 USD
Fraser & Neave Holdings Bhd 3689.KL $28.64 6.09 USD
-0.21
$10.5B 2.23B USD $27.5K 5.85K USD $28.6 6.08 USD $29 6.17 USD $10.5B 2.23B USD 20.31 $1.41 0.3 USD
The Vita Coco Company COCO $37.19
+1.17
$2.11B $405.73K $36.51 $37.26 $2.11B 36.82 $1.01
Yantai North Andre Juice Co.,Ltd. 605198.SS $42.61 5.92 USD
+4.95
$12.77B 1.78B USD $3.34M 464.35K USD $40.52 5.63 USD $43.3 6.02 USD $12.77B 1.78B USD 56.81 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK $18.8 2.4 USD
+0.86
$13.66B 1.75B USD $3.97M 507.04K USD $18.46 2.36 USD $19 2.43 USD $13.66B 1.75B USD 23.49 $0.8 0.1 USD
Carabao Group Public Company Limited CBG.BK $53.5 1.51 USD
-0.46
$53.5B 1.51B USD $258.1K 7.26K USD $53.5 1.51 USD $54 1.52 USD $53.5B 1.51B USD 18.01 $2.97 0.08 USD
Fevertree Drinks FQVTF $11.9
0
$1.47B $450 $12.7 $12.7 $1.47B 42.50 $0.28
Cheng De Lolo Company Limited 000848.SZ $9.03 1.26 USD
-1.09
$9.5B 1.32B USD $12.45M 1.73M USD $8.97 1.25 USD $9.15 1.27 USD $9.5B 1.32B USD 14.80 $0.61 0.08 USD
Osotspa Public Company Limited OSP-R.BK $15.4 0.43 USD
-0.65
$46.75B 1.32B USD $279.6K 7.87K USD $15.4 0.43 USD $15.6 0.44 USD $46.75B 1.32B USD 22.31 $0.69 0.02 USD
Osotspa Public Company Limited OSP.BK $15.4 0.43 USD
-0.65
$46.26B 1.3B USD $274.9K 7.73K USD $15.4 0.43 USD $15.6 0.44 USD $46.26B 1.3B USD 22.31 $0.69 0.02 USD
CHINA FOODS 0506.HK $3.17 0.41 USD
+0.63
$8.87B 1.13B USD $433.28K 55.4K USD $3.14 0.4 USD $3.18 0.41 USD $8.87B 1.13B USD 9.32 $0.34 0.04 USD
HUANLEJIA Food Group CO.,Ltd 300997.SZ $17.28 2.4 USD
+0.7
$7.56B 1.05B USD $6.55M 910.65K USD $17 2.36 USD $17.8 2.47 USD $7.56B 1.05B USD 69.12 $0.25 0.03 USD
Food Empire Holdings Limited F03.SI $1.91 1.43 USD
-0.52
$1.01B 756.13M USD $147.4K 110.47K USD $1.89 1.42 USD $1.92 1.44 USD $1.01B 756.13M USD 14.69 $0.13 0.1 USD
Hey Song Corporation 1234.TW $40.2 1.28 USD
0
$16.16B 513.34M USD $16.92K 537.76 USD $40.1 1.27 USD $40.2 1.28 USD $16.16B 513.34M USD 15.88 $2.53 0.08 USD
Oatly Group AB OTLY $13.27
+5.65
$397.14M $154.77K $12.27 $13.5 $397.14M 0 -$5.8
Ichitan Group Public Company Limited ICHI.BK $10.4 0.29 USD
0
$13.52B 380.42M USD $19.5K 548.79 USD $10.4 0.29 USD $10.4 0.29 USD $13.52B 380.42M USD 11.42 $0.91 0.03 USD
Sappe Public Company Limited SAPPE.BK $34.5 0.97 USD
+0.73
$10.59B 298.06M USD $67.9K 1.91K USD $34.25 0.96 USD $34.75 0.98 USD $10.59B 298.06M USD 9.42 $3.66 0.1 USD
Spritzer Bhd 7103.KL $1.57 0.33 USD
0
$999.68M 212.56M USD $39.3K 8.36K USD $1.57 0.33 USD $1.59 0.34 USD $999.68M 212.56M USD 13.08 $0.12 0.03 USD
TIBET WATER 1115.HK $0.32 0.04 USD
0
$1.44B 184.68M USD $690K 88.23K USD $0.32 0.04 USD $0.33 0.04 USD $1.44B 184.68M USD 0 -$0.14 -0.01 USD
Zevia PBC ZVIA $2.77
-4.15
$178.75M $366.57K $2.77 $2.93 $178.75M 0 -$0.32
Haad Thip Public Company Limited HTC.BK $14.9 0.42 USD
0
$5.99B 168.5M USD $1.1K 30.95 USD $14.9 0.42 USD $14.9 0.42 USD $5.99B 168.5M USD 9.93 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS $33.7 1.06 USD
+0.84
$4.38B 137.65M USD $1.19M 37.32K USD $33.58 1.05 USD $34.4 1.08 USD $4.38B 137.65M USD 22.61 $1.49 0.05 USD
Power Root Berhad 7237.KL $1.33 0.28 USD
0
$563.77M 119.87M USD $32K 6.8K USD $1.32 0.28 USD $1.33 0.28 USD $563.77M 119.87M USD 19.00 $0.07 0.01 USD
Tipco Foods Public Company Limited TIPCO.BK $8.7 0.24 USD
+0.58
$4.2B 118.13M USD $68.23K 1.92K USD $8.65 0.24 USD $8.75 0.25 USD $4.2B 118.13M USD 12.42 $0.7 0.02 USD
T.A.C. Consumer Public Company Limited TACC.BK $4.46 0.13 USD
+0.45
$2.68B 75.3M USD $41.8K 1.18K USD $4.46 0.13 USD $4.46 0.13 USD $2.68B 75.3M USD 10.37 $0.43 0.01 USD
Tsit Wing International Holdings Limited 2119.HK $0.6099 0.08 USD
0
$454.55M 58.12M USD $534K 68.28K USD $0.6099 0.08 USD $0.63 0.08 USD $454.55M 58.12M USD 7.62 $0.08 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS $6.4 0.2 USD
0
$1.82B 57.14M USD $2.88M 90.37K USD $6.35 0.2 USD $6.47 0.2 USD $1.82B 57.14M USD 0.39 $16.18 0.51 USD
Barfresh Food BRFH $3.49
+2.65
$55.56M $4.79K $3.18 $3.49 $55.56M 0 -$0.21
Reed's REED $1.05
+6.06
$51.03M $1.03K $1.01 $1.05 $51.03M 0 -$1.28
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS $7.22 0.23 USD
-1.5
$1.39B 43.53M USD $7.38M 231.76K USD $7.2 0.23 USD $7.37 0.23 USD $1.39B 43.53M USD 8.59 $0.84 0.03 USD
HUNGFOOKTONG 1446.HK $0.4099 0.05 USD
-1.22
$265.66M 33.97M USD $32K 4.09K USD $0.4099 0.05 USD $0.4099 0.05 USD $265.66M 33.97M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited 5EG.SI $0.04 0.03 USD
0
$44.44M 33.31M USD $707.8K 530.47K USD $0.04 0.03 USD $0.04 0.03 USD $44.44M 33.31M USD 0 $0 0 USD
Markray RVBR $0.1
+3.56
$30.19M $21.95K $0.08999 $0.08999 $30.19M 0 $0
Jones Soda JSDA $0.19
-1.06
$21.69M $67.1K $0.1799 $0.19 $21.69M 0 -$0.09
Flow Beverage Corp. FLOW.TO $0.07 0.05 USD
0
$6.07M 4.5M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Flow Beverage FLWBF $0.05
-22.03
$4.44M $4K $0.04 $0.04 $4.44M 0 -$0.31
The Alkaline Water Company WTER $0.02
+10.53
$3.78M $870.11K $0.02 $0.02 $3.78M 0 -$2.31
Mercanto Holdings Inc. MUSH.V $0.1 0.07 USD
+5.56
$4.82M 3.58M USD $23K 17.07K USD $0.08999 0.07 USD $0.1 0.07 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Apple Rush Company APRU $0.0005999
0
$3.55M $60K $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands RMHB $0.0037
0
$3.33M $450 $0.002899 $0.002899 $3.33M 0 -$0.02
Eneco Refresh Limited ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Greene Concepts INKW $0.0005999
+20
$2.05M $15.52M $0.0005999 $0.0006999 $2.05M 0 $0
EQ Energy Drink EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Golden Grail Technology GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
FBEC Worldwide FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
The Coca-Cola Company KO.BA $17,775 21.01 USD
+0.14
$375.67T 444.06B USD $118.12K 139.63 USD $17,550 20.74 USD $17,800 21.04 USD $375.67T 444.06B USD 1.13 $15.71K 18.57 USD
The Coca-Cola Company KO.MX $1,300 76.98 USD
+0.74
$5.6T 331.33B USD $138 8.17 USD $1,290 76.38 USD $1,300 76.98 USD $5.6T 331.33B USD 27.66 $46.99 2.78 USD
The Coca-Cola Company KO.SN $70.19
0
$302.12B $0 $0 $0 $302.12B 28.18 $2.49
The Coca-Cola Company KO.VI $59.49 65.03 USD
+0.59
$257.56B 281.55B USD $152 166.16 USD $59.24 64.76 USD $59.49 65.03 USD $257.56B 281.55B USD 27.66 $2.15 2.35 USD
The Coca-Cola Company CCC3.F $59.49 65.03 USD
+0.27
$256.54B 280.43B USD $4.57K 5K USD $59.17 64.68 USD $59.58 65.13 USD $256.54B 280.43B USD 27.66 $2.15 2.35 USD
PepsiCo, Inc. PEP.BA $9,630 11.38 USD
+1.48
$234.71T 277.43B USD $39.98K 47.26 USD $9,500 11.23 USD $9,650 11.41 USD $234.71T 277.43B USD 0.56 $17.16K 20.29 USD
PepsiCo, Inc. PEPB34.SA $50.46 10.23 USD
+2.37
$1.04T 210.34B USD $0 0 USD $0 0 USD $0 0 USD $1.04T 210.34B USD 20.51 $2.46 0.5 USD
PepsiCo, Inc. PEP.MX $2,530 149.81 USD
+1.16
$3.47T 205.4B USD $241 14.27 USD $2,527.06 149.63 USD $2,545 150.7 USD $3.47T 205.4B USD 19.86 $127.34 7.54 USD
PepsiCo, Inc. PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
PepsiCo, Inc. PEPS.VI $116.66 127.53 USD
+2.26
$159.95B 174.85B USD $33 36.07 USD $114.52 125.19 USD $116.66 127.53 USD $159.95B 174.85B USD 19.90 $5.86 6.41 USD
PepsiCo, Inc. PEP.F $116.4 127.24 USD
+1.55
$159.59B 174.46B USD $1.36K 1.49K USD $114.64 125.32 USD $116.66 127.53 USD $159.59B 174.46B USD 19.96 $5.83 6.37 USD
PepsiCo, Inc. PEP.SW $108 122.88 USD
0
$148.08B 168.48B USD $100 113.78 USD $108 122.88 USD $108 122.88 USD $148.08B 168.48B USD 19.92 $5.42 6.17 USD
Monster Beverage Corporation MNST.MX $1,159.3 68.64 USD
0
$1.13T 66.95B USD $3.25K 192.44 USD $1,159.3 68.64 USD $1,159.3 68.64 USD $1.13T 66.95B USD 40.97 $28.29 1.68 USD
Monster Beverage Corporation M1NS34.SA $40.89 8.29 USD
-0.56
$319.02B 64.66B USD $0 0 USD $0 0 USD $0 0 USD $319.02B 64.66B USD 38.57 $1.06 0.21 USD
Nongfu Spring NNFSF $5.03
0
$55.37B $1.56K $4.84 $4.84 $55.37B 33.53 $0.15
Monster Beverage Corporation MNST.VI $50.78 55.51 USD
-0.96
$49.93B 54.58B USD $0 0 USD $50.68 55.4 USD $50.96 55.71 USD $49.93B 54.58B USD 37.89 $1.34 1.46 USD
Monster Beverage Corporation MOB.F $50.41 55.1 USD
-2.68
$49.18B 53.77B USD $17 18.58 USD $50.41 55.1 USD $50.41 55.1 USD $49.18B 53.77B USD 37.90 $1.33 1.45 USD
Keurig Dr Pepper Inc. KDP.VI $28.81 31.49 USD
+0.91
$39.13B 42.77B USD $0 0 USD $28.6 31.26 USD $28.81 31.49 USD $39.13B 42.77B USD 30.32 $0.95 1.04 USD
Keurig Dr Pepper Inc. DP5.F $28.63 31.3 USD
+0.35
$38.88B 42.51B USD $100 109.31 USD $28.39 31.03 USD $28.63 31.3 USD $38.88B 42.51B USD 30.13 $0.95 1.04 USD
Coca-Cola Europacific Partners PLC CCEP.MC $82.5 90.18 USD
0
$37.83B 41.35B USD $50 54.66 USD $81.4 88.98 USD $82 89.64 USD $37.83B 41.35B USD 26.78 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC CK0.F $81.1 88.65 USD
+0.12
$37.46B 40.95B USD $100 109.31 USD $81.1 88.65 USD $81.1 88.65 USD $37.46B 40.95B USD 26.07 $3.11 3.4 USD
Coca-Cola FEMSA, S.A.B. de C.V COCSF $9.4
-5.88
$19.75B $500 $9.4 $9.4 $19.75B 15.40 $0.61
Coca-Cola HBC AG CCHGY $53.18
-0.58
$19.33B $1K $52.93 $53.24 $19.33B 20.14 $2.64
Coca-Cola HBC AG CCKC.F $44.8 48.97 USD
0
$16.65B 18.2B USD $600 655.88 USD $44.8 48.97 USD $44.8 48.97 USD $16.65B 18.2B USD 19.47 $2.3 2.51 USD
Coca-Cola HBC AG C0Q.F $44.98 49.17 USD
-0.49
$16.49B 18.02B USD $210 229.56 USD $44.98 49.17 USD $44.98 49.17 USD $16.49B 18.02B USD 19.47 $2.31 2.53 USD
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F $76 83.08 USD
-4.4
$16.23B 17.74B USD $133 145.39 USD $75.5 82.53 USD $77 84.17 USD $16.23B 17.74B USD 13.97 $5.44 5.95 USD
Arca Continental, S.A.B. de C.V EMBVF $9.94
+0.05
$17.17B $200 $9.77 $9.77 $17.17B 14.19 $0.7
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F $7.45 8.14 USD
-5.1
$13.47B 14.73B USD $179 195.67 USD $7.45 8.14 USD $7.45 8.14 USD $13.47B 14.73B USD 17.73 $0.42 0.46 USD
Coca-Cola Consolidated, Inc. CC5.F $95 103.85 USD
-0.52
$8.15B 8.91B USD $90 98.38 USD $95 103.85 USD $95 103.85 USD $8.15B 8.91B USD 16.57 $5.73 6.26 USD
National Beverage Corp. FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD