$2.44T
Общая капитализация
$245.64B
Общий объем
BTC 50.50%     ETH 17.10%
Доминирование

Швейцария Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NESN.SW 92.13 CHF 108.46 USD
+0.09
241.5B CHF 284.32B USD 392.66K CHF 462.28K USD 92.04 CHF 108.36 USD 92.79 CHF 109.24 USD 241.5B CHF 284.32B USD 21.78 4.23 CHF 4.98 USD
Nestlé S.A.  NESNE.SW 92.93 CHF 109.41 USD
+0.01
241.32B CHF 284.1B USD 259.18K CHF 305.13K USD 92.65 CHF 109.08 USD 94.12 CHF 110.81 USD 241.32B CHF 284.1B USD 21.96 4.23 CHF 4.98 USD
Roche Holding AG  ROG.SW 232.05 CHF 273.19 USD
+0.45
186.67B CHF 219.77B USD 82.91K CHF 97.61K USD 230.75 CHF 271.66 USD 233 CHF 274.31 USD 186.67B CHF 219.77B USD 16.22 14.3 CHF 16.84 USD
Roche Holding AG  RO.SW 246.4 CHF 290.09 USD
-0.08
185.68B CHF 218.6B USD 4.11K CHF 4.83K USD 246 CHF 289.62 USD 249 CHF 293.15 USD 185.68B CHF 218.6B USD 17.23 14.3 CHF 16.84 USD
Novartis AG  NOVN.SW 89.83 CHF 105.76 USD
-0.19
183.62B CHF 216.17B USD 207.28K CHF 244.03K USD 89.45 CHF 105.31 USD 90.04 CHF 106 USD 183.62B CHF 216.17B USD 24.88 3.61 CHF 4.25 USD
Novartis AG  NOVNEE.SW 89.99 CHF 105.95 USD
-0.72
182.64B CHF 215.03B USD 20K CHF 23.55K USD 89.99 CHF 105.95 USD 90.24 CHF 106.24 USD 182.64B CHF 215.03B USD 24.92 3.61 CHF 4.25 USD
General Electric Company  GE.SW 136 CHF 160.11 USD
0
148.91B CHF 175.31B USD 2 CHF 2.35 USD 136 CHF 160.11 USD 136 CHF 160.11 USD 148.91B CHF 175.31B USD 19.37 7.02 CHF 8.26 USD
Compagnie Financière Richemont SA  CFR.SW 139.85 CHF 164.65 USD
+0.94
82.14B CHF 96.7B USD 139.72K CHF 164.5K USD 139.45 CHF 164.17 USD 140.75 CHF 165.71 USD 82.14B CHF 96.7B USD 21.35 6.55 CHF 7.71 USD
UBS Group AG  UBSG.SW 25.24 CHF 29.72 USD
+0.28
80.99B CHF 95.35B USD 356.49K CHF 419.7K USD 24.98 CHF 29.41 USD 25.28 CHF 29.76 USD 80.99B CHF 95.35B USD 3.25 7.75 CHF 9.12 USD
ABB Ltd  ABBNE.SW 40.54 CHF 47.73 USD
+0.6
74.65B CHF 87.89B USD 7.67K CHF 9.02K USD 40.45 CHF 47.62 USD 40.58 CHF 47.77 USD 74.65B CHF 87.89B USD 22.77 1.78 CHF 2.1 USD
ABB Ltd  ABBN.SW 40.42 CHF 47.59 USD
+0.17
74.34B CHF 87.52B USD 188.63K CHF 222.08K USD 40.33 CHF 47.48 USD 40.5 CHF 47.68 USD 74.34B CHF 87.52B USD 22.70 1.78 CHF 2.1 USD
Zurich Insurance Group AG  ZURN.SW 471.3 CHF 554.86 USD
+0.19
67.86B CHF 79.89B USD 16.57K CHF 19.5K USD 469 CHF 552.15 USD 472.1 CHF 555.8 USD 67.86B CHF 79.89B USD 16.70 28.22 CHF 33.22 USD
Holcim Ltd  HOLN.SW 71.46 CHF 84.13 USD
+1.02
40.82B CHF 48.06B USD 39.37K CHF 46.34K USD 71.08 CHF 83.68 USD 71.46 CHF 84.13 USD 40.82B CHF 48.06B USD 13.35 5.35 CHF 6.3 USD
Sika AG  SIKA.SW 254.3 CHF 299.39 USD
+0.28
40.8B CHF 48.03B USD 18.04K CHF 21.24K USD 253.7 CHF 298.68 USD 256.2 CHF 301.62 USD 40.8B CHF 48.03B USD 38.29 6.64 CHF 7.82 USD
Alcon Inc.  ALC.SW 75.5 CHF 88.89 USD
+1.13
37.13B CHF 43.71B USD 98.72K CHF 116.23K USD 74.76 CHF 88.02 USD 75.52 CHF 88.91 USD 37.13B CHF 43.71B USD 43.89 1.72 CHF 2.02 USD
Kuehne + Nagel International AG  KNIN.SW 293.6 CHF 345.66 USD
-0.31
35.12B CHF 41.35B USD 17.68K CHF 20.81K USD 293 CHF 344.95 USD 295.4 CHF 347.77 USD 35.12B CHF 41.35B USD 21.57 13.61 CHF 16.02 USD
Lonza Group AG  LONN.SW 465.6 CHF 548.15 USD
+0.3
34.59B CHF 40.72B USD 12.58K CHF 14.81K USD 464.7 CHF 547.09 USD 468.9 CHF 552.04 USD 34.59B CHF 40.72B USD 30.57 15.23 CHF 17.93 USD
Givaudan SA  GIVN.SW 3720 CHF 4379.56 USD
+0.11
34.33B CHF 40.41B USD 827 CHF 973.63 USD 3712 CHF 4370.14 USD 3733 CHF 4394.87 USD 34.33B CHF 40.41B USD 38.50 96.62 CHF 113.75 USD
Partners Group Holding AG  PGHN.SW 1272.5 CHF 1498.12 USD
+0.67
33B CHF 38.85B USD 2.71K CHF 3.19K USD 1258 CHF 1481.05 USD 1275 CHF 1501.06 USD 33B CHF 38.85B USD 29.78 42.72 CHF 50.29 USD
Swiss Re AG  SREN.SW 106.35 CHF 125.21 USD
+0.52
30.73B CHF 36.18B USD 34.32K CHF 40.4K USD 105.5 CHF 124.21 USD 106.4 CHF 125.26 USD 30.73B CHF 36.18B USD 20.73 5.13 CHF 6.04 USD
Swisscom AG  SCMN.SW 502.2 CHF 591.24 USD
-0.16
26.01B CHF 30.63B USD 7.83K CHF 9.21K USD 499.4 CHF 587.94 USD 503.2 CHF 592.42 USD 26.01B CHF 30.63B USD 15.19 33.05 CHF 38.91 USD
Schindler Holding AG  SCHN.SW 227.8 CHF 268.19 USD
+0.53
24.84B CHF 29.24B USD 1.13K CHF 1.34K USD 226.8 CHF 267.01 USD 227.8 CHF 268.19 USD 24.84B CHF 29.24B USD 28.33 8.04 CHF 9.47 USD
Schindler Holding AG  SCHP.SW 235.5 CHF 277.25 USD
+0.3
24.78B CHF 29.17B USD 4.74K CHF 5.59K USD 235.2 CHF 276.9 USD 236.6 CHF 278.55 USD 24.78B CHF 29.17B USD 29.32 8.03 CHF 9.45 USD
Straumann Holding AG  STMN.SW 143.2 CHF 168.59 USD
+0.56
22.82B CHF 26.87B USD 7.2K CHF 8.48K USD 142.05 CHF 167.24 USD 143.2 CHF 168.59 USD 22.82B CHF 26.87B USD 60.93 2.35 CHF 2.77 USD
Swiss Life Holding AG  SLHN.SW 638.4 CHF 751.59 USD
+0.13
18.04B CHF 21.24B USD 1.07K CHF 1.26K USD 637.2 CHF 750.18 USD 639.2 CHF 752.53 USD 18.04B CHF 21.24B USD 13.90 45.91 CHF 54.05 USD
Geberit AG  GEBN.SW 517.4 CHF 609.14 USD
+1.17
17.35B CHF 20.43B USD 6.96K CHF 8.2K USD 512.8 CHF 603.72 USD 518.4 CHF 610.31 USD 17.35B CHF 20.43B USD 26.14 19.79 CHF 23.3 USD
Sonova Holding AG  SOON.SW 272.6 CHF 320.93 USD
+0.18
16.25B CHF 19.14B USD 25.72K CHF 30.27K USD 269.5 CHF 317.28 USD 273.7 CHF 322.23 USD 16.25B CHF 19.14B USD 27.15 10.04 CHF 11.82 USD
SGS SA  SGSN.SW 84.36 CHF 99.32 USD
+0.31
15.55B CHF 18.31B USD 22.95K CHF 27.02K USD 84.12 CHF 99.03 USD 84.98 CHF 100.05 USD 15.55B CHF 18.31B USD 28.21 2.99 CHF 3.52 USD
EMS-CHEMIE HOLDING AG  EMSN.SW 624 CHF 734.64 USD
+0.48
14.59B CHF 17.18B USD 466 CHF 548.62 USD 621.5 CHF 731.69 USD 627 CHF 738.17 USD 14.59B CHF 17.18B USD 29.64 21.05 CHF 24.78 USD
VAT Group AG  VACN.SW 439.2 CHF 517.07 USD
-0.2
13.17B CHF 15.5B USD 4.8K CHF 5.66K USD 435.9 CHF 513.19 USD 440.6 CHF 518.72 USD 13.17B CHF 15.5B USD 54.22 8.1 CHF 9.54 USD
Logitech International S.A.  LOGN.SW 77.92 CHF 91.74 USD
-0.92
12.06B CHF 14.2B USD 8.59K CHF 10.11K USD 77.92 CHF 91.74 USD 78.14 CHF 91.99 USD 12.06B CHF 14.2B USD 28.75 2.71 CHF 3.19 USD
The Swatch Group AG  UHR.SW 210.6 CHF 247.94 USD
-0.19
10.78B CHF 12.69B USD 6.05K CHF 7.12K USD 210.1 CHF 247.35 USD 213 CHF 250.77 USD 10.78B CHF 12.69B USD 11.11 18.95 CHF 22.31 USD
The Swatch Group AG  UHRN.SW 40.85 CHF 48.09 USD
-0.37
10.76B CHF 12.67B USD 2.46K CHF 2.89K USD 40.8 CHF 48.03 USD 41.25 CHF 48.56 USD 10.76B CHF 12.67B USD 10.77 3.79 CHF 4.46 USD
Julius Bär Gruppe AG  BAER.SW 47.13 CHF 55.49 USD
+1.03
9.64B CHF 11.35B USD 22.38K CHF 26.35K USD 46.85 CHF 55.16 USD 47.25 CHF 55.63 USD 9.64B CHF 11.35B USD 9.44 4.99 CHF 5.87 USD
Banque Cantonale Vaudoise  BCVN.SW 108.3 CHF 127.5 USD
+0.65
9.3B CHF 10.95B USD 2.93K CHF 3.45K USD 107.2 CHF 126.21 USD 108.4 CHF 127.62 USD 9.3B CHF 10.95B USD 21.57 5.02 CHF 5.91 USD
Barry Callebaut AG  BARN.SW 1247 CHF 1468.1 USD
+0.56
6.83B CHF 8.04B USD 727 CHF 855.9 USD 1240 CHF 1459.85 USD 1250 CHF 1471.63 USD 6.83B CHF 8.04B USD 15.42 80.85 CHF 95.18 USD
SIG Group AG  SIGN.SW 17.76 CHF 20.91 USD
+3.38
6.79B CHF 7.99B USD 153.12K CHF 180.27K USD 17.3 CHF 20.37 USD 17.79 CHF 20.94 USD 6.79B CHF 7.99B USD 355.19 0.05 CHF 0.06 USD
BKW AG  BKW.SW 125.1 CHF 147.28 USD
+0.32
6.6B CHF 7.77B USD 740 CHF 871.2 USD 124.7 CHF 146.81 USD 125.1 CHF 147.28 USD 6.6B CHF 7.77B USD 8.06 15.51 CHF 18.26 USD
Helvetia Holding AG  HELN.SW 124.8 CHF 146.93 USD
+0.81
6.6B CHF 7.77B USD 9.47K CHF 11.15K USD 124.2 CHF 146.22 USD 124.8 CHF 146.93 USD 6.6B CHF 7.77B USD 10.53 11.85 CHF 13.95 USD
Swiss Prime Site AG  SPSN.SW 84.8 CHF 99.84 USD
+0.12
6.51B CHF 7.66B USD 4.09K CHF 4.82K USD 84.45 CHF 99.42 USD 85.15 CHF 100.25 USD 6.51B CHF 7.66B USD 77.09 1.1 CHF 1.3 USD
Bâloise Holding AG  BALN.SW 142.5 CHF 167.77 USD
+0.14
6.45B CHF 7.6B USD 2.23K CHF 2.63K USD 142.5 CHF 167.77 USD 142.6 CHF 167.88 USD 6.45B CHF 7.6B USD 11.96 11.91 CHF 14.02 USD
Adecco Group AG  ADEN.SW 37.14 CHF 43.72 USD
-0.62
6.26B CHF 7.36B USD 289.41K CHF 340.72K USD 36.74 CHF 43.25 USD 38.08 CHF 44.83 USD 6.26B CHF 7.36B USD 20.40 1.82 CHF 2.14 USD
Flughafen Zürich AG  FHZN.SW 185.5 CHF 218.39 USD
-0.8
5.7B CHF 6.7B USD 3.43K CHF 4.04K USD 185.5 CHF 218.39 USD 187.5 CHF 220.74 USD 5.7B CHF 6.7B USD 19.65 9.44 CHF 11.11 USD
Georg Fischer AG  GF.SW 65.9 CHF 77.58 USD
-0.3
5.4B CHF 6.35B USD 9.27K CHF 10.91K USD 65.7 CHF 77.35 USD 66.2 CHF 77.94 USD 5.4B CHF 6.35B USD 19.73 3.34 CHF 3.93 USD
Bachem Holding AG  BANB.SW 70.55 CHF 83.06 USD
+0.28
5.29B CHF 6.23B USD 5.78K CHF 6.8K USD 70.55 CHF 83.06 USD 71.5 CHF 84.18 USD 5.29B CHF 6.23B USD 53.04 1.33 CHF 1.57 USD
BELIMO Holding AG  BEAN.SW 427 CHF 502.71 USD
+0.66
5.25B CHF 6.18B USD 140 CHF 164.82 USD 426 CHF 501.53 USD 426.6 CHF 502.24 USD 5.25B CHF 6.18B USD 41.41 10.31 CHF 12.14 USD
PSP Swiss Property AG  PSPN.SW 112.3 CHF 132.21 USD
-0.09
5.15B CHF 6.06B USD 2.09K CHF 2.46K USD 111.9 CHF 131.74 USD 112.8 CHF 132.8 USD 5.15B CHF 6.06B USD 25.58 4.39 CHF 5.17 USD
Ypsomed Holding AG  YPSN.SW 363.5 CHF 427.95 USD
-0.41
4.96B CHF 5.84B USD 83 CHF 97.72 USD 362.5 CHF 426.77 USD 363.5 CHF 427.95 USD 4.96B CHF 5.84B USD 68.19 5.33 CHF 6.28 USD
Temenos AG  TEMN.SW 64.54 CHF 75.98 USD
-0.31
4.65B CHF 5.47B USD 15.79K CHF 18.59K USD 64.22 CHF 75.61 USD 64.74 CHF 76.22 USD 4.65B CHF 5.47B USD 44.81 1.44 CHF 1.7 USD
Tecan Group AG  TECN.SW 348.4 CHF 410.17 USD
-0.29
4.45B CHF 5.24B USD 1.96K CHF 2.31K USD 346.8 CHF 408.29 USD 349.6 CHF 411.58 USD 4.45B CHF 5.24B USD 41.03 8.49 CHF 10 USD
VZ Holding AG  VZN.SW 110.2 CHF 129.74 USD
0
4.33B CHF 5.1B USD 23.64K CHF 27.84K USD 107.8 CHF 126.91 USD 111 CHF 130.68 USD 4.33B CHF 5.1B USD 26.87 4.1 CHF 4.83 USD
SFS Group AG  SFSN.SW 109.8 CHF 129.27 USD
+0.18
4.27B CHF 5.03B USD 81 CHF 95.36 USD 109.8 CHF 129.27 USD 110.8 CHF 130.45 USD 4.27B CHF 5.03B USD 15.91 6.9 CHF 8.12 USD
DKSH Holding AG  DKSH.SW 65.05 CHF 76.58 USD
-0.15
4.22B CHF 4.97B USD 3.31K CHF 3.9K USD 64.85 CHF 76.35 USD 65.2 CHF 76.76 USD 4.22B CHF 4.97B USD 23.23 2.8 CHF 3.3 USD
Bucher Industries AG  BUCN.SW 378.4 CHF 445.49 USD
+1.07
3.87B CHF 4.56B USD 80 CHF 94.18 USD 376.2 CHF 442.9 USD 378.6 CHF 445.73 USD 3.87B CHF 4.56B USD 10.30 36.73 CHF 43.24 USD
EFG International AG  EFGN.SW 12.62 CHF 14.86 USD
+0.96
3.85B CHF 4.53B USD 22.28K CHF 26.23K USD 12.52 CHF 14.74 USD 12.62 CHF 14.86 USD 3.85B CHF 4.53B USD 13.86 0.91 CHF 1.07 USD
Siegfried Holding AG  SFZN.SW 896 CHF 1054.86 USD
+0.62
3.8B CHF 4.48B USD 86 CHF 101.25 USD 891.5 CHF 1049.56 USD 897.5 CHF 1056.63 USD 3.8B CHF 4.48B USD 34.22 26.18 CHF 30.82 USD
Galenica AG  GALE.SW 76.05 CHF 89.53 USD
+0.53
3.79B CHF 4.46B USD 2.65K CHF 3.12K USD 75.95 CHF 89.42 USD 76.15 CHF 89.65 USD 3.79B CHF 4.46B USD 23.61 3.22 CHF 3.79 USD
Clariant AG  CLN.SW 11.09 CHF 13.06 USD
-0.09
3.65B CHF 4.3B USD 235.43K CHF 277.17K USD 10.89 CHF 12.82 USD 11.26 CHF 13.26 USD 3.65B CHF 4.3B USD 0 -0.29 CHF -0.3 USD
Swissquote Group Holding Ltd  SQN.SW 237.6 CHF 279.73 USD
+1.02
3.64B CHF 4.29B USD 604 CHF 711.09 USD 236.6 CHF 278.55 USD 237.6 CHF 279.73 USD 3.64B CHF 4.29B USD 19.09 12.44 CHF 14.65 USD
Luzerner Kantonalbank AG  LUKN.SW 70.8 CHF 83.35 USD
0
3.51B CHF 4.13B USD 597 CHF 702.85 USD 70.8 CHF 83.35 USD 70.8 CHF 83.35 USD 3.51B CHF 4.13B USD 13.23 5.35 CHF 6.3 USD
Sulzer Ltd  SUN.SW 102.7 CHF 120.91 USD
+0.69
3.47B CHF 4.09B USD 4.19K CHF 4.93K USD 102.1 CHF 120.2 USD 103 CHF 121.26 USD 3.47B CHF 4.09B USD 15.39 6.67 CHF 7.85 USD
Dätwyler Holding AG  DAE.SW 187 CHF 220.16 USD
-1.58
3.18B CHF 3.74B USD 1.51K CHF 1.78K USD 187 CHF 220.16 USD 189.4 CHF 222.98 USD 3.18B CHF 3.74B USD 47.58 3.93 CHF 4.63 USD
Vontobel Holding AG  VONN.SW 54.1 CHF 63.69 USD
+0.74
2.99B CHF 3.52B USD 36 CHF 42.38 USD 54.1 CHF 63.69 USD 54.5 CHF 64.16 USD 2.99B CHF 3.52B USD 14.42 3.75 CHF 4.41 USD
ALSO Holding AG  ALSN.SW 232.5 CHF 273.72 USD
-0.85
2.85B CHF 3.35B USD 119 CHF 140.1 USD 232.5 CHF 273.72 USD 234.5 CHF 276.08 USD 2.85B CHF 3.35B USD 24.19 9.61 CHF 11.31 USD
Accelleron Industries AG  ACLN.SW 29.58 CHF 34.82 USD
+0.61
2.77B CHF 3.27B USD 12.12K CHF 14.27K USD 29.46 CHF 34.68 USD 29.7 CHF 34.97 USD 2.77B CHF 3.27B USD 30.81 0.96 CHF 1.13 USD
Stadler Rail AG  SRAIL.SW 27.56 CHF 32.45 USD
-0.65
2.76B CHF 3.24B USD 16.03K CHF 18.87K USD 27.48 CHF 32.35 USD 27.7 CHF 32.61 USD 2.76B CHF 3.24B USD 28.12 0.98 CHF 1.15 USD
Medacta Group SA  MOVE.SW 130.4 CHF 153.52 USD
+1.09
2.6B CHF 3.06B USD 518 CHF 609.84 USD 128.8 CHF 151.64 USD 130.4 CHF 153.52 USD 2.6B CHF 3.06B USD 55.02 2.37 CHF 2.79 USD
SoftwareONE Holding AG  SWON.SW 16.58 CHF 19.52 USD
-0.18
2.57B CHF 3.03B USD 3.54K CHF 4.16K USD 16.58 CHF 19.52 USD 16.73 CHF 19.7 USD 2.57B CHF 3.03B USD 66.31 0.25 CHF 0.29 USD
Allreal Holding AG  ALLN.SW 152.6 CHF 179.66 USD
+0.66
2.52B CHF 2.97B USD 5.94K CHF 7K USD 152.6 CHF 179.66 USD 153 CHF 180.13 USD 2.52B CHF 2.97B USD 21.70 7.03 CHF 8.28 USD
BB Biotech AG  BION.SW 45.1 CHF 53.1 USD
-3.22
2.47B CHF 2.91B USD 44.14K CHF 51.96K USD 45.05 CHF 53.04 USD 46.6 CHF 54.86 USD 2.47B CHF 2.91B USD 0 -1.71 CHF -2.01 USD
Comet Holding AG  COTN.SW 313.2 CHF 368.73 USD
+1.23
2.43B CHF 2.87B USD 1.43K CHF 1.69K USD 310.4 CHF 365.43 USD 313.6 CHF 369.2 USD 2.43B CHF 2.87B USD 42.72 7.33 CHF 8.63 USD
Cembra Money Bank AG  CMBN.SW 75 CHF 88.3 USD
-0.99
2.2B CHF 2.59B USD 7.95K CHF 9.36K USD 75 CHF 88.3 USD 75.7 CHF 89.12 USD 2.2B CHF 2.59B USD 14.34 5.23 CHF 6.16 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW 69.8 CHF 82.18 USD
+0.29
2.14B CHF 2.51B USD 775 CHF 912.41 USD 69.8 CHF 82.18 USD 70 CHF 82.41 USD 2.14B CHF 2.51B USD 13.07 5.34 CHF 6.29 USD
Landis+Gyr Group AG  LAND.SW 68 CHF 80.06 USD
+0.22
1.96B CHF 2.31B USD 4.03K CHF 4.74K USD 67.8 CHF 79.82 USD 68.2 CHF 80.29 USD 1.96B CHF 2.31B USD 0 -5.2 CHF -6.1 USD
dormakaba Holding AG  DOKA.SW 456 CHF 536.85 USD
+0.44
1.91B CHF 2.25B USD 17 CHF 20.01 USD 456 CHF 536.85 USD 456 CHF 536.85 USD 1.91B CHF 2.25B USD 41.83 10.9 CHF 12.83 USD
Mobimo Holding AG  MOBN.SW 260 CHF 306.1 USD
+0.39
1.89B CHF 2.22B USD 170 CHF 200.14 USD 260 CHF 306.1 USD 260 CHF 306.1 USD 1.89B CHF 2.22B USD 40.49 6.42 CHF 7.56 USD
SKAN Group AG  SKAN.SW 82.8 CHF 97.48 USD
-0.12
1.86B CHF 2.19B USD 403 CHF 474.45 USD 82.3 CHF 96.89 USD 82.8 CHF 97.48 USD 1.86B CHF 2.19B USD 68.42 1.21 CHF 1.42 USD
Kardex Holding AG  KARN.SW 234.5 CHF 276.08 USD
+0.21
1.81B CHF 2.13B USD 100 CHF 117.73 USD 234.5 CHF 276.08 USD 234.5 CHF 276.08 USD 1.81B CHF 2.13B USD 35.05 6.69 CHF 7.88 USD
Burckhardt Compression Holding AG  BCHN.SW 523 CHF 615.73 USD
+1.16
1.76B CHF 2.07B USD 252 CHF 296.68 USD 521 CHF 613.37 USD 525 CHF 618.08 USD 1.76B CHF 2.07B USD 22.72 23.01 CHF 27.09 USD
Valiant Holding AG  VATN.SW 104 CHF 122.44 USD
0
1.64B CHF 1.93B USD 1.43K CHF 1.68K USD 103.6 CHF 121.97 USD 104 CHF 122.44 USD 1.64B CHF 1.93B USD 12.02 8.65 CHF 10.18 USD
ARYZTA AG  ARYN.SW 1.55 CHF 1.83 USD
-0.51
1.54B CHF 1.81B USD 252.1K CHF 296.8K USD 1.54 CHF 1.81 USD 1.56 CHF 1.84 USD 1.54B CHF 1.81B USD 25.85 0.06 CHF 0.07 USD
Bossard Holding AG  BOSN.SW 204.5 CHF 240.76 USD
-0.49
1.51B CHF 1.78B USD 194 CHF 228.4 USD 204.5 CHF 240.76 USD 204.5 CHF 240.76 USD 1.51B CHF 1.78B USD 18.95 10.79 CHF 12.7 USD
OC Oerlikon Corporation AG  OERL.SW 4.24 CHF 4.99 USD
-0.24
1.38B CHF 1.62B USD 37.74K CHF 44.36K USD 4.24 CHF 4.99 USD 4.29 CHF 5.05 USD 1.38B CHF 1.62B USD 42.39 0.1 CHF 0.12 USD
ams-OSRAM AG  AMS.SW 1.31 CHF 1.55 USD
-40.36
1.3B CHF 1.53B USD 20.39M CHF 24.01M USD 1.21 CHF 1.42 USD 1.47 CHF 1.73 USD 1.3B CHF 1.53B USD 0 -3.3 CHF -3.8 USD
HBM Healthcare Investments AG  HBMN.SW 176.8 CHF 208.15 USD
0
1.22B CHF 1.44B USD 6.79K CHF 8K USD 173.6 CHF 204.38 USD 178.2 CHF 209.8 USD 1.22B CHF 1.44B USD 0 -21.47 CHF -25.2 USD
Huber+Suhner AG  HUBN.SW 63.7 CHF 74.99 USD
-0.31
1.18B CHF 1.39B USD 1.86K CHF 2.18K USD 63.3 CHF 74.52 USD 63.9 CHF 75.23 USD 1.18B CHF 1.39B USD 15.02 4.24 CHF 4.99 USD
Cosmo Pharmaceuticals N.V.  COPN.SW 66.4 CHF 78.17 USD
+0.76
1.07B CHF 1.26B USD 405 CHF 476.81 USD 66.1 CHF 77.82 USD 66.4 CHF 78.17 USD 1.07B CHF 1.26B USD 105.39 0.63 CHF 0.74 USD
Sensirion Holding AG  SENS.SW 67.3 CHF 79.23 USD
+1.51
1.05B CHF 1.23B USD 195 CHF 229.57 USD 66.8 CHF 78.64 USD 67.6 CHF 79.59 USD 1.05B CHF 1.23B USD 35.05 1.92 CHF 2.26 USD
Jungfraubahn Holding AG  JFN.SW 166.8 CHF 196.37 USD
+0.24
972.56M CHF 1.14B USD 110 CHF 129.5 USD 166.8 CHF 196.37 USD 167.2 CHF 196.84 USD 972.56M CHF 1.14B USD 15.33 10.88 CHF 12.81 USD
Montana Aerospace AG  AERO.SW 15.58 CHF 18.34 USD
0
965.74M CHF 1.14B USD 13.81K CHF 16.25K USD 15.42 CHF 18.15 USD 15.7 CHF 18.48 USD 965.74M CHF 1.14B USD 0 -0.14 CHF -0.1 USD
DocMorris AG  DOCM.SW 81.25 CHF 95.66 USD
-2.34
955.5M CHF 1.12B USD 14.92K CHF 17.57K USD 80.6 CHF 94.89 USD 82.05 CHF 96.6 USD 955.5M CHF 1.12B USD 0 -12.81 CHF -15.08 USD
Medartis Holding AG  MED.SW 73.1 CHF 86.06 USD
0
903.46M CHF 1.06B USD 368 CHF 433.25 USD 73.1 CHF 86.06 USD 76 CHF 89.47 USD 903.46M CHF 1.06B USD 0 -0.56 CHF -0.6 USD
Komax Holding AG  KOMN.SW 163.4 CHF 192.37 USD
+0.12
838.03M CHF 986.61M USD 267 CHF 314.34 USD 163.4 CHF 192.37 USD 163.4 CHF 192.37 USD 838.03M CHF 986.61M USD 11.72 13.94 CHF 16.41 USD
Arbonia AG  ARBN.SW 11.92 CHF 14.03 USD
-1.97
814.88M CHF 959.36M USD 24.67K CHF 29.04K USD 11.76 CHF 13.85 USD 12.04 CHF 14.17 USD 814.88M CHF 959.36M USD 119.20 0.1 CHF 0.12 USD
Autoneum Holding AG  AUTN.SW 128 CHF 150.69 USD
0
742.92M CHF 874.65M USD 95 CHF 111.84 USD 128 CHF 150.69 USD 128 CHF 150.69 USD 742.92M CHF 874.65M USD 9.46 13.52 CHF 15.92 USD
HIAG Immobilien Holding AG  HIAG.SW 72 CHF 84.77 USD
-1.64
727.52M CHF 856.51M USD 6.8K CHF 8K USD 72 CHF 84.77 USD 73.2 CHF 86.18 USD 727.52M CHF 856.51M USD 11.11 6.48 CHF 7.63 USD
Vetropack Holding AG  VETN.SW 35.8 CHF 42.15 USD
+0.56
709.7M CHF 835.53M USD 874 CHF 1.03K USD 35.8 CHF 42.15 USD 35.9 CHF 42.27 USD 709.7M CHF 835.53M USD 7.01 5.1 CHF 6 USD
EPIC Suisse AG  EPIC.SW 67.4 CHF 79.35 USD
0
696.25M CHF 819.69M USD 89 CHF 104.78 USD 67.4 CHF 79.35 USD 67.4 CHF 79.35 USD 696.25M CHF 819.69M USD 27.96 2.41 CHF 2.84 USD
medmix AG  MEDX.SW 15.32 CHF 18.04 USD
-0.78
624.78M CHF 735.55M USD 6.84K CHF 8.05K USD 15.3 CHF 18.01 USD 15.64 CHF 18.41 USD 624.78M CHF 735.55M USD 1532.00 0.01 CHF 0.01 USD
u-blox Holding AG  UBXN.SW 84.6 CHF 99.6 USD
-0.7
604.14M CHF 711.25M USD 1.43K CHF 1.69K USD 84.4 CHF 99.36 USD 85.2 CHF 100.31 USD 604.14M CHF 711.25M USD 5.99 14.11 CHF 16.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь