Швейцария Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.15 100.3 USD |
-0.35
|
$226.79B 258.03B USD | $2.41M 2.74M USD | $87.55 99.61 USD | $88.28 100.44 USD | $226.79B 258.03B USD | 21.03 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $259.2 294.91 USD |
-1.29
|
$207.9B 236.54B USD | $767.34K 873.07K USD | $257.4 292.87 USD | $262.7 298.9 USD | $207.9B 236.54B USD | 25.11 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-2.06
|
$207.9B 236.54B USD | $26.06K 29.65K USD | $272.2 309.71 USD | $279.2 317.67 USD | $207.9B 236.54B USD | 26.73 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.83 105.62 USD |
-0.95
|
$185.18B 210.7B USD | $405.74K 461.65K USD | $92.35 105.07 USD | $93.68 106.59 USD | $185.18B 210.7B USD | 17.61 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93 105.81 USD |
-0.81
|
$185.18B 210.7B USD | $2.33M 2.66M USD | $92.24 104.95 USD | $93.62 106.52 USD | $185.18B 210.7B USD | 17.64 | $5.27 6 USD | |
| Compagnie Financière Richemont SA CFR.SW | $160.3 182.39 USD |
-1.75
|
$94.25B 107.23B USD | $1.03M 1.18M USD | $158.25 180.05 USD | $162.2 184.55 USD | $94.25B 107.23B USD | 26.76 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.33 53.85 USD |
-0.55
|
$87.01B 99B USD | $2.1M 2.39M USD | $46.93 53.4 USD | $47.53 54.08 USD | $87.01B 99B USD | 25.58 | $1.85 2.1 USD | |
| ABB Ltd ABBNE.SW | $47.22 53.73 USD |
-0.67
|
$87.01B 99B USD | $127.83K 145.45K USD | $47.01 53.49 USD | $47.55 54.1 USD | $87.01B 99B USD | 25.52 | $1.85 2.1 USD | |
| UBS Group AG UBSG.SW | $26.58 30.24 USD |
-0.56
|
$84.73B 96.41B USD | $4.37M 4.98M USD | $26.39 30.03 USD | $26.72 30.4 USD | $84.73B 96.41B USD | 21.26 | $1.25 1.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $584.4 664.92 USD |
-0.27
|
$83.15B 94.61B USD | $153.39K 174.52K USD | $579.6 659.46 USD | $586.6 667.43 USD | $83.15B 94.61B USD | 17.60 | $33.19 37.76 USD | |
| Holcim AG HOLN.SW | $94.32 107.32 USD |
-1.85
|
$51.97B 59.13B USD | $944.3K 1.07M USD | $93.82 106.75 USD | $95.74 108.93 USD | $51.97B 59.13B USD | 18.06 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $147.2 167.48 USD |
+0.2
|
$43.29B 49.25B USD | $450.95K 513.08K USD | $145.55 165.6 USD | $147.2 167.48 USD | $43.29B 49.25B USD | 16.50 | $8.92 10.15 USD | |
| Lonza Group AG LONN.SW | $560.6 637.84 USD |
-0.71
|
$40.44B 46.02B USD | $129.97K 147.88K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.44B 46.02B USD | 62.91 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,068 4628.51 USD |
-1
|
$37.53B 42.7B USD | $12.72K 14.48K USD | $4,047 4604.62 USD | $4,120 4687.68 USD | $37.53B 42.7B USD | 34.60 | $117.57 133.77 USD | |
| Alcon Inc. ALC.SW | $71.62 81.49 USD |
-2.08
|
$36.18B 41.16B USD | $962.43K 1.1M USD | $71.56 81.42 USD | $73.06 83.13 USD | $36.18B 41.16B USD | 38.50 | $1.86 2.12 USD | |
| Sika AG SIKA.SW | $218.4 248.49 USD |
-0.82
|
$35.04B 39.87B USD | $287.8K 327.45K USD | $217.4 247.35 USD | $220 250.31 USD | $35.04B 39.87B USD | 28.18 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $299 340.2 USD |
-2.03
|
$31.51B 35.85B USD | $196.62K 223.71K USD | $297 337.92 USD | $303.4 345.2 USD | $31.51B 35.85B USD | 33.11 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $290 329.96 USD |
-2.52
|
$31.51B 35.85B USD | $17.56K 19.98K USD | $288 327.68 USD | $294 334.51 USD | $31.51B 35.85B USD | 32.15 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
+0.18
|
$29.45B 33.51B USD | $68.85K 78.34K USD | $562 639.44 USD | $568.5 646.83 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,130 1285.7 USD |
-1.78
|
$29.27B 33.3B USD | $67.48K 76.78K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.27B 33.3B USD | 26.24 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $825 938.67 USD |
-0.55
|
$23.54B 26.78B USD | $61.17K 69.6K USD | $819 931.85 USD | $828.6 942.77 USD | $23.54B 26.78B USD | 19.49 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192.15 218.63 USD |
-1.64
|
$22.81B 25.96B USD | $206.23K 234.64K USD | $190.4 216.63 USD | $194.95 221.81 USD | $22.81B 25.96B USD | 19.00 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $597.6 679.94 USD |
-1.74
|
$19.68B 22.4B USD | $54.29K 61.77K USD | $595 676.98 USD | $605.2 688.59 USD | $19.68B 22.4B USD | 33.21 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $107.3 122.08 USD |
-1.92
|
$17.11B 19.47B USD | $195.09K 221.97K USD | $107.1 121.86 USD | $109.25 124.3 USD | $17.11B 19.47B USD | 37.51 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $85.62 97.42 USD |
-1.77
|
$16.17B 18.4B USD | $526.37K 598.9K USD | $85.4 97.17 USD | $87 98.99 USD | $16.17B 18.4B USD | 28.82 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $268.6 305.61 USD |
-3.35
|
$16.01B 18.22B USD | $147.13K 167.4K USD | $267.8 304.7 USD | $274.3 312.09 USD | $16.01B 18.22B USD | 29.67 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
-0.88
|
$14.43B 16.42B USD | $7.46K 8.49K USD | $615 699.74 USD | $622.5 708.27 USD | $14.43B 16.42B USD | 31.35 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.06 61.51 USD |
-0.92
|
$11.07B 12.6B USD | $668.09K 760.14K USD | $53.42 60.78 USD | $54.56 62.08 USD | $11.07B 12.6B USD | 10.87 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.7 81.58 USD |
-0.91
|
$10.65B 12.12B USD | $381.84K 434.46K USD | $70.94 80.71 USD | $72.24 82.19 USD | $10.65B 12.12B USD | 21.02 | $3.41 3.88 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
+0.47
|
$10.16B 11.56B USD | $96.28K 109.55K USD | $189.4 215.5 USD | $192.2 218.68 USD | $10.16B 11.56B USD | 21.37 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
+0.82
|
$9.88B 11.24B USD | $18.12K 20.61K USD | $791 899.99 USD | $803.5 914.21 USD | $9.88B 11.24B USD | 67.14 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-0.43
|
$9.39B 10.68B USD | $141.88K 161.43K USD | $116.1 132.1 USD | $117.4 133.58 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $310.3 353.05 USD |
-0.35
|
$9.3B 10.58B USD | $80.79K 91.92K USD | $307.9 350.32 USD | $314.4 357.72 USD | $9.3B 10.58B USD | 43.88 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $171 194.56 USD |
+1.24
|
$9.02B 10.27B USD | $56.1K 63.83K USD | $167.7 190.81 USD | $171 194.56 USD | $9.02B 10.27B USD | 14.47 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $192.7 219.25 USD |
-0.16
|
$8.77B 9.97B USD | $90.21K 102.64K USD | $190.6 216.86 USD | $193 219.59 USD | $8.77B 9.97B USD | 22.72 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.25 110.65 USD |
-0.61
|
$8.41B 9.56B USD | $57.1K 64.97K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.41B 9.56B USD | 18.95 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $147.1 167.37 USD |
-0.78
|
$7.62B 8.67B USD | $126.52K 143.95K USD | $146.15 166.29 USD | $148.8 169.3 USD | $7.62B 8.67B USD | 39.33 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $29.5 33.56 USD |
-1.54
|
$7.62B 8.67B USD | $69.75K 79.36K USD | $29.42 33.47 USD | $30 34.13 USD | $7.62B 8.67B USD | 39.33 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.35
|
$7.02B 7.99B USD | $47.01K 53.49K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.02B 7.99B USD | 21.50 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $463.6 527.48 USD |
0
|
$6.93B 7.88B USD | $17.36K 19.75K USD | $456.4 519.29 USD | $464 527.93 USD | $6.93B 7.88B USD | 23.75 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-0.34
|
$6.9B 7.85B USD | $19.79K 22.51K USD | $173.8 197.75 USD | $176 200.25 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
-0.34
|
$6.66B 7.57B USD | $62.27K 70.84K USD | $144.4 164.3 USD | $145.9 166 USD | $6.66B 7.57B USD | 17.76 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.9 19.23 USD |
-1.17
|
$6.46B 7.35B USD | $442.09K 503K USD | $16.9 19.23 USD | $17.31 19.7 USD | $6.46B 7.35B USD | 35.20 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.05 72.88 USD |
-0.7
|
$5.25B 5.97B USD | $107.05K 121.8K USD | $63.7 72.48 USD | $64.4 73.27 USD | $5.25B 5.97B USD | 29.24 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $153.4 174.54 USD |
0
|
$5.18B 5.89B USD | $61.69K 70.18K USD | $151.4 172.26 USD | $157.8 179.54 USD | $5.18B 5.89B USD | 20.07 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $370 420.98 USD |
-1.2
|
$5.05B 5.75B USD | $23.81K 27.09K USD | $366.5 417 USD | $391 444.87 USD | $5.05B 5.75B USD | 57.81 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $48.36 55.02 USD |
-0.62
|
$4.56B 5.19B USD | $287.99K 327.67K USD | $48.02 54.64 USD | $48.7 55.41 USD | $4.56B 5.19B USD | 32.45 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $115.6 131.53 USD |
-1.03
|
$4.49B 5.11B USD | $15.09K 17.17K USD | $115.2 131.07 USD | $116.6 132.67 USD | $4.49B 5.11B USD | 18.61 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.4B 5B USD | $72.48K 82.47K USD | $87.65 99.73 USD | $89 101.26 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $60.6 68.95 USD |
-0.82
|
$4.28B 4.88B USD | $172.51K 196.28K USD | $60.05 68.32 USD | $60.85 69.23 USD | $4.28B 4.88B USD | 29.13 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.22K 67.37K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
-1.04
|
$4.15B 4.73B USD | $36.43K 41.45K USD | $94.4 107.41 USD | $96 109.23 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.5 15.36 USD |
-1.32
|
$4.09B 4.65B USD | $241.48K 274.75K USD | $13.4 15.25 USD | $13.72 15.61 USD | $4.09B 4.65B USD | 14.21 | $0.95 1.08 USD | |
| Barry Callebaut AG BARN.SW | $732.5 833.43 USD |
+0.69
|
$4.01B 4.57B USD | $21.87K 24.88K USD | $716 814.65 USD | $732.5 833.43 USD | $4.01B 4.57B USD | 27.93 | $26.22 29.83 USD | |
| Bucher Industries AG BUCN.SW | $392.5 446.58 USD |
-0.51
|
$4.01B 4.57B USD | $12.26K 13.95K USD | $390 443.74 USD | $396.5 451.13 USD | $4.01B 4.57B USD | 17.72 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.22 26.42 USD |
-1.69
|
$3.89B 4.42B USD | $616.82K 701.81K USD | $22.92 26.08 USD | $23.48 26.72 USD | $3.89B 4.42B USD | 14.51 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $49.5 56.32 USD |
-3.98
|
$3.71B 4.22B USD | $138.34K 157.4K USD | $49.26 56.05 USD | $51.05 58.08 USD | $3.71B 4.22B USD | 30.93 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
-0.48
|
$3.5B 3.98B USD | $24.35K 27.7K USD | $62.2 70.77 USD | $63 71.68 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
+0.58
|
$3.42B 3.89B USD | $13.75K 15.64K USD | $68.6 78.05 USD | $69.4 78.96 USD | $3.42B 3.89B USD | 11.92 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $262.5 298.67 USD |
-0.19
|
$3.22B 3.66B USD | $6.47K 7.36K USD | $257 292.41 USD | $262.5 298.67 USD | $3.22B 3.66B USD | 29.79 | $8.81 10.02 USD | |
| Clariant AG CLN.SW | $9.56 10.88 USD |
+2.08
|
$3.14B 3.57B USD | $1.24M 1.41M USD | $9.45 10.75 USD | $9.83 11.18 USD | $3.14B 3.57B USD | 12.91 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.42
|
$3.1B 3.52B USD | $32.05K 36.46K USD | $186.8 212.54 USD | $188.4 214.36 USD | $3.1B 3.52B USD | 14.66 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $735 836.27 USD |
-0.41
|
$3.08B 3.5B USD | $5.84K 6.64K USD | $730 830.58 USD | $739 840.82 USD | $3.08B 3.5B USD | 45.88 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $103.7 117.99 USD |
+0.48
|
$3.04B 3.46B USD | $63.86K 72.66K USD | $102.4 116.51 USD | $103.7 117.99 USD | $3.04B 3.46B USD | 17.87 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $4.12K 4.68K USD | $137 155.88 USD | $139.8 159.06 USD | $2.77B 3.15B USD | 40.64 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.7 91.82 USD |
-1.34
|
$2.46B 2.79B USD | $10.41K 11.85K USD | $80.4 91.48 USD | $82 93.3 USD | $2.46B 2.79B USD | 14.80 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $99.2 112.87 USD |
-1.2
|
$2.42B 2.76B USD | $53.92K 61.35K USD | $98.2 111.73 USD | $100.2 114.01 USD | $2.42B 2.76B USD | 25.69 | $3.86 4.39 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
-0.31
|
$2.34B 2.66B USD | $5.44K 6.19K USD | $319.5 363.52 USD | $322.5 366.94 USD | $2.34B 2.66B USD | 18.67 | $17.27 19.65 USD | |
| Tecan Group AG TECN.SW | $168.6 191.83 USD |
-1.4
|
$2.16B 2.46B USD | $36.95K 42.04K USD | $166.8 189.78 USD | $171 194.56 USD | $2.16B 2.46B USD | 31.87 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.76 23.62 USD |
-2.17
|
$2.08B 2.36B USD | $147.15K 167.43K USD | $20.66 23.51 USD | $21.14 24.05 USD | $2.08B 2.36B USD | 54.63 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $612 696.32 USD |
0
|
$2.07B 2.36B USD | $6.43K 7.31K USD | $604 687.22 USD | $614 698.6 USD | $2.07B 2.36B USD | 21.83 | $28.03 31.89 USD | |
| ARYZTA AG ARYN.SW | $81.9 93.18 USD |
-0.36
|
$2.03B 2.3B USD | $28.58K 32.52K USD | $81.05 92.22 USD | $81.95 93.24 USD | $2.03B 2.3B USD | 21.78 | $3.76 4.28 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
-1.99
|
$2.01B 2.28B USD | $5.06K 5.75K USD | $117.2 133.35 USD | $120.2 136.76 USD | $2.01B 2.28B USD | 64.48 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $17.46K 19.86K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
-0.21
|
$1.88B 2.13B USD | $8.23K 9.37K USD | $241.5 274.78 USD | $244 277.62 USD | $1.88B 2.13B USD | 24.94 | $9.74 11.08 USD | |
| Comet Holding AG COTN.SW | $225.2 256.23 USD |
-2
|
$1.75B 1.99B USD | $11.86K 13.49K USD | $222.2 252.82 USD | $229.2 260.78 USD | $1.75B 1.99B USD | 49.71 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-1.9
|
$1.62B 1.84B USD | $23.75K 27.02K USD | $71.9 81.81 USD | $74 84.2 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
-0.39
|
$1.62B 1.84B USD | $1.61K 1.83K USD | $125.5 142.79 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $29.05 33.05 USD |
-1.86
|
$1.59B 1.81B USD | $49.02K 55.78K USD | $28.75 32.71 USD | $29.4 33.45 USD | $1.59B 1.81B USD | 12.68 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-1.33
|
$1.5B 1.71B USD | $46.88K 53.34K USD | $51.8 58.94 USD | $52.9 60.19 USD | $1.5B 1.71B USD | 16.00 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $190.2 216.41 USD |
-1.55
|
$1.47B 1.67B USD | $6.01K 6.84K USD | $189.4 215.5 USD | $193.2 219.82 USD | $1.47B 1.67B USD | 20.25 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $78.9 89.77 USD |
-0.63
|
$1.46B 1.66B USD | $14.05K 15.99K USD | $78.2 88.97 USD | $79 89.89 USD | $1.46B 1.66B USD | 20.38 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.8 145.41 USD |
+0.16
|
$1.36B 1.54B USD | $11.65K 13.25K USD | $126.2 143.59 USD | $127.8 145.41 USD | $1.36B 1.54B USD | 25.05 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $2.67K 3.04K USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.5 22.19 USD |
-2.11
|
$1.24B 1.41B USD | $33.06K 37.62K USD | $19.3 21.96 USD | $19.92 22.66 USD | $1.24B 1.41B USD | 48.75 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.69 4.2 USD |
-0.22
|
$1.2B 1.37B USD | $479.25K 545.29K USD | $3.65 4.15 USD | $3.72 4.23 USD | $1.2B 1.37B USD | 18.46 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170.4 193.88 USD |
-1.16
|
$1.15B 1.31B USD | $1.76K 2K USD | $170.4 193.88 USD | $173 196.84 USD | $1.15B 1.31B USD | 5.28 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.74
|
$1.13B 1.28B USD | $430 489.25 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+1.02
|
$1.1B 1.25B USD | $5.58K 6.35K USD | $194.4 221.19 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| SoftwareOne Holding AG SWON.SW | $7.15 8.14 USD |
-1.04
|
$1.1B 1.25B USD | $1.33M 1.51M USD | $6.94 7.9 USD | $7.22 8.21 USD | $1.1B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $69 78.51 USD |
-1.57
|
$1.07B 1.22B USD | $12.04K 13.69K USD | $68.1 77.48 USD | $69.6 79.19 USD | $1.07B 1.22B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
+1.02
|
$1B 1.14B USD | $8.22K 9.35K USD | $98 111.5 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $77.5 88.18 USD |
0
|
$960.68M 1.09B USD | $1.01K 1.15K USD | $76.5 87.04 USD | $77.8 88.52 USD | $960.68M 1.09B USD | 276.78 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.64 28.04 USD |
-1.44
|
$935.34M 1.06B USD | $118.57K 134.9K USD | $24.06 27.38 USD | $24.9 28.33 USD | $935.34M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.35 56.15 USD |
-0.1
|
$907.36M 1.03B USD | $89.16K 101.44K USD | $49.05 55.81 USD | $49.7 56.55 USD | $907.36M 1.03B USD | 9.86 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $53.9 61.33 USD |
-0.74
|
$863.21M 982.15M USD | $13.64K 15.52K USD | $53 60.3 USD | $54.6 62.12 USD | $863.21M 982.15M USD | 7.12 | $7.57 8.61 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
-0.14
|
$841.04M 956.93M USD | $3.87K 4.41K USD | $143.6 163.39 USD | $145.2 165.21 USD | $841.04M 956.93M USD | 16.18 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.73 8.8 USD |
+1.44
|
$764.69M 870.05M USD | $680.72K 774.52K USD | $7.44 8.47 USD | $7.75 8.82 USD | $764.69M 870.05M USD | 0 | -$1.47 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.9 72.7 USD |
+0.79
|
$711.67M 809.72M USD | $11.1K 12.62K USD | $61.8 70.32 USD | $65.4 74.41 USD | $711.67M 809.72M USD | 456.42 | $0.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}