Швейцария Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.25 94.72 USD |
-2.37
|
$214.18B 243.69B USD | $10.21M 11.61M USD | $81.61 92.85 USD | $84.57 96.22 USD | $214.18B 243.69B USD | 19.86 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG ROG.SW | $235.4 267.83 USD |
-5.84
|
$188.76B 214.77B USD | $3.04M 3.46M USD | $231.9 263.85 USD | $242.3 275.69 USD | $188.76B 214.77B USD | 22.85 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $247.2 281.26 USD |
-6.79
|
$186.87B 212.61B USD | $74.41K 84.67K USD | $244 277.62 USD | $258 293.55 USD | $186.87B 212.61B USD | 23.95 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $82.96 94.39 USD |
-6.41
|
$163.85B 186.43B USD | $7.64M 8.7M USD | $81.11 92.29 USD | $85.65 97.45 USD | $163.85B 186.43B USD | 16.59 | $5 5.69 USD | |
| Novartis AG NOVNEE.SW | $82.77 94.17 USD |
-7.36
|
$162.18B 184.52B USD | $400.35K 455.51K USD | $81.55 92.79 USD | $84.93 96.63 USD | $162.18B 184.52B USD | 16.55 | $5 5.69 USD | |
| Zurich Insurance Group AG ZURN.SW | $538.2 612.36 USD |
-3.34
|
$76.58B 87.13B USD | $587.96K 668.97K USD | $529.8 602.8 USD | $551.2 627.15 USD | $76.58B 87.13B USD | 15.74 | $34.19 38.9 USD | |
| Compagnie Financière Richemont SA CFR.SW | $129.05 146.83 USD |
-4.05
|
$75.54B 85.95B USD | $1.73M 1.97M USD | $126 143.36 USD | $131.75 149.9 USD | $75.54B 85.95B USD | 23.76 | $5.43 6.18 USD | |
| ABB Ltd ABBN.SW | $39.14 44.53 USD |
-4.65
|
$71.72B 81.61B USD | $4.39M 4.99M USD | $38.49 43.79 USD | $40.4 45.97 USD | $71.72B 81.61B USD | 21.62 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $39.08 44.46 USD |
-5.9
|
$70.79B 80.54B USD | $238K 270.79K USD | $38.57 43.88 USD | $40.43 46 USD | $70.79B 80.54B USD | 21.35 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $21.93 24.95 USD |
-4.86
|
$69.62B 79.22B USD | $12.04M 13.7M USD | $21.58 24.55 USD | $22.47 25.57 USD | $69.62B 79.22B USD | 16.86 | $1.3 1.48 USD | |
| Holcim AG HOLN.SW | $80.46 91.55 USD |
-4.26
|
$44.33B 50.44B USD | $2.46M 2.8M USD | $78.6 89.43 USD | $82.82 94.23 USD | $44.33B 50.44B USD | 15.41 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $130.7 148.71 USD |
-4.81
|
$38.44B 43.73B USD | $1.39M 1.58M USD | $128.5 146.21 USD | $135.45 154.11 USD | $38.44B 43.73B USD | 14.22 | $9.19 10.46 USD | |
| Lonza Group AG LONN.SW | $505 574.58 USD |
-3.15
|
$36.43B 41.45B USD | $304.92K 346.93K USD | $497.1 565.59 USD | $521.2 593.01 USD | $36.43B 41.45B USD | 56.61 | $8.92 10.15 USD | |
| Alcon Inc. ALC.SW | $70.52 80.24 USD |
-3.34
|
$34.88B 39.69B USD | $3.58M 4.07M USD | $69.66 79.26 USD | $71.76 81.65 USD | $34.88B 39.69B USD | 40.52 | $1.74 1.98 USD | |
| Givaudan SA GIVN.SW | $3,551 4040.28 USD |
-0.17
|
$32.76B 37.28B USD | $39.93K 45.43K USD | $3,440 3913.98 USD | $3,576 4068.72 USD | $32.76B 37.28B USD | 30.15 | $117.74 133.96 USD | |
| Sika AG SIKA.SW | $182.85 208.04 USD |
-3.28
|
$29.34B 33.38B USD | $635.86K 723.47K USD | $179.35 204.06 USD | $186.4 212.08 USD | $29.34B 33.38B USD | 23.59 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $249.5 283.88 USD |
-1.77
|
$27.15B 30.89B USD | $54.64K 62.17K USD | $245 278.76 USD | $253 287.86 USD | $27.15B 30.89B USD | 28.32 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $257.4 292.87 USD |
-2.05
|
$27.07B 30.8B USD | $232.59K 264.64K USD | $253 287.86 USD | $261.4 297.42 USD | $27.07B 30.8B USD | 29.15 | $8.83 10.05 USD | |
| Swisscom AG SCMN.SW | $506.5 576.29 USD |
0
|
$26.24B 29.85B USD | $204.48K 232.65K USD | $496.6 565.02 USD | $508.5 578.56 USD | $26.24B 29.85B USD | 17.00 | $29.78 33.88 USD | |
| Partners Group Holding AG PGHN.SW | $964.6 1097.51 USD |
-3.54
|
$24.99B 28.43B USD | $133.44K 151.82K USD | $942 1071.79 USD | $985 1120.72 USD | $24.99B 28.43B USD | 22.38 | $43.1 49.04 USD | |
| Swiss Life Holding AG SLHN.SW | $710.2 808.06 USD |
-3.45
|
$20.26B 23.05B USD | $149.62K 170.23K USD | $693.8 789.4 USD | $727.2 827.4 USD | $20.26B 23.05B USD | 16.78 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $168.25 191.43 USD |
-4.76
|
$19.98B 22.73B USD | $404.78K 460.56K USD | $166.2 189.1 USD | $172.85 196.67 USD | $19.98B 22.73B USD | 16.90 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $515.6 586.64 USD |
-1.53
|
$16.98B 19.32B USD | $149.36K 169.94K USD | $507.4 577.31 USD | $528.6 601.43 USD | $16.98B 19.32B USD | 28.62 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $92.04 104.72 USD |
-2.71
|
$14.68B 16.7B USD | $576.92K 656.41K USD | $90.48 102.95 USD | $93.5 106.38 USD | $14.68B 16.7B USD | 32.06 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $72.5 82.49 USD |
-1.52
|
$13.69B 15.58B USD | $598.84K 681.35K USD | $71.12 80.92 USD | $73.56 83.7 USD | $13.69B 15.58B USD | 24.41 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $228 259.42 USD |
-2.48
|
$13.59B 15.46B USD | $180.98K 205.91K USD | $223.7 254.52 USD | $230 261.69 USD | $13.59B 15.46B USD | 24.12 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $551.5 627.49 USD |
-1.87
|
$12.9B 14.68B USD | $20.09K 22.86K USD | $540.5 614.97 USD | $558 634.88 USD | $12.9B 14.68B USD | 27.95 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $47.08 53.57 USD |
-5.25
|
$9.64B 10.97B USD | $1.42M 1.62M USD | $45.74 52.04 USD | $47.82 54.41 USD | $9.64B 10.97B USD | 9.47 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $165.5 188.3 USD |
-4.22
|
$8.75B 9.96B USD | $118.57K 134.9K USD | $162.5 184.89 USD | $169.8 193.2 USD | $8.75B 9.96B USD | 18.40 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $105.8 120.38 USD |
-1.67
|
$8.49B 9.66B USD | $331.69K 377.4K USD | $103.7 117.99 USD | $106.9 121.63 USD | $8.49B 9.66B USD | 23.40 | $4.52 5.14 USD | |
| Logitech International S.A. LOGN.SW | $55.94 63.65 USD |
-5.44
|
$8.35B 9.5B USD | $1.42M 1.62M USD | $54.58 62.1 USD | $57.2 65.08 USD | $8.35B 9.5B USD | 15.45 | $3.62 4.12 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $92.35 105.07 USD |
-0.48
|
$7.93B 9.02B USD | $96.73K 110.06K USD | $90.45 102.91 USD | $93.35 106.21 USD | $7.93B 9.02B USD | 18.00 | $5.13 5.84 USD | |
| VAT Group AG VACN.SW | $262 298.1 USD |
-2.82
|
$7.85B 8.94B USD | $148.62K 169.1K USD | $255.5 290.7 USD | $266.3 302.99 USD | $7.85B 8.94B USD | 37.11 | $7.06 8.03 USD | |
| BKW AG BKW.SW | $146.3 166.46 USD |
-2.53
|
$7.72B 8.78B USD | $48.91K 55.64K USD | $145.8 165.89 USD | $149.2 169.76 USD | $7.72B 8.78B USD | 12.39 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $168.4 191.6 USD |
-3.77
|
$7.66B 8.72B USD | $110.08K 125.24K USD | $164.7 187.39 USD | $171.6 195.24 USD | $7.66B 8.72B USD | 19.88 | $8.47 9.64 USD | |
| The Swatch Group AG UHRN.SW | $25.7 29.24 USD |
-2.87
|
$6.6B 7.51B USD | $181.32K 206.3K USD | $25.12 28.58 USD | $26.04 29.63 USD | $6.6B 7.51B USD | 34.26 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $126.45 143.87 USD |
-3.14
|
$6.58B 7.49B USD | $315.6K 359.09K USD | $124.2 141.31 USD | $128 145.64 USD | $6.58B 7.49B USD | 33.90 | $3.73 4.24 USD | |
| PSP Swiss Property AG PSPN.SW | $132.7 150.98 USD |
-1.26
|
$6.09B 6.93B USD | $136.54K 155.36K USD | $130 147.91 USD | $134.3 152.8 USD | $6.09B 6.93B USD | 16.24 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $487 554.1 USD |
-2.7
|
$5.99B 6.82B USD | $21.11K 24.02K USD | $480.8 547.05 USD | $500 568.89 USD | $5.99B 6.82B USD | 43.63 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $195.1 221.98 USD |
-3.7
|
$5.99B 6.81B USD | $59.52K 67.72K USD | $194.6 221.41 USD | $200 227.56 USD | $5.99B 6.81B USD | 18.33 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $148 168.39 USD |
-3.52
|
$5.83B 6.64B USD | $31.08K 35.37K USD | $146.2 166.34 USD | $152 172.94 USD | $5.83B 6.64B USD | 26.81 | $5.52 6.28 USD | |
| Barry Callebaut AG BARN.SW | $1,055 1200.36 USD |
-1.95
|
$5.78B 6.58B USD | $14.57K 16.57K USD | $1,043 1186.71 USD | $1,062 1208.33 USD | $5.78B 6.58B USD | 30.54 | $34.54 39.3 USD | |
| SIG Group AG SIGN.SW | $14.85 16.9 USD |
-1.59
|
$5.68B 6.46B USD | $1.01M 1.15M USD | $14.57 16.58 USD | $14.97 17.03 USD | $5.68B 6.46B USD | 30.93 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $350 398.23 USD |
-1.19
|
$5.23B 5.95B USD | $51.86K 59.01K USD | $336 382.3 USD | $355.2 404.14 USD | $5.23B 5.95B USD | 17.93 | $19.52 22.21 USD | |
| Georg Fischer AG GF.SW | $53.5 60.87 USD |
-3.6
|
$4.38B 4.99B USD | $226.62K 257.85K USD | $52.75 60.02 USD | $55.05 62.64 USD | $4.38B 4.99B USD | 20.98 | $2.55 2.9 USD | |
| Ypsomed Holding AG YPSN.SW | $311 353.85 USD |
-3.86
|
$4.25B 4.83B USD | $17.61K 20.03K USD | $305.5 347.59 USD | $316.5 360.11 USD | $4.25B 4.83B USD | 57.27 | $5.43 6.18 USD | |
| Temenos AG TEMN.SW | $59.9 68.15 USD |
-5
|
$4.24B 4.82B USD | $256.58K 291.93K USD | $59.55 67.76 USD | $61.85 70.37 USD | $4.24B 4.82B USD | 28.93 | $2.07 2.36 USD | |
| Sulzer Ltd SUN.SW | $123 139.95 USD |
-3.91
|
$4.15B 4.72B USD | $90.16K 102.59K USD | $119.4 135.85 USD | $124.6 141.77 USD | $4.15B 4.72B USD | 16.09 | $7.64 8.69 USD | |
| Emmi AG EMMN.SW | $766 871.54 USD |
-2.67
|
$4.1B 4.66B USD | $5.04K 5.73K USD | $761 865.86 USD | $779 886.34 USD | $4.1B 4.66B USD | 18.61 | $41.16 46.83 USD | |
| Galenica AG GALE.SW | $79.4 90.34 USD |
-1.06
|
$3.96B 4.5B USD | $158.14K 179.92K USD | $78.75 89.6 USD | $80.05 91.08 USD | $3.96B 4.5B USD | 21.63 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $97.7 111.16 USD |
-2.69
|
$3.8B 4.32B USD | $45.79K 52.1K USD | $95.8 109 USD | $99 112.64 USD | $3.8B 4.32B USD | 15.73 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-3.8
|
$3.62B 4.12B USD | $115.27K 131.16K USD | $54.2 61.67 USD | $57.8 65.76 USD | $3.62B 4.12B USD | 16.87 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $805 915.92 USD |
-3.82
|
$3.52B 4.01B USD | $10.25K 11.66K USD | $794 903.4 USD | $823 936.4 USD | $3.52B 4.01B USD | 21.80 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $37.16 42.28 USD |
-1.17
|
$3.49B 3.97B USD | $208.8K 237.57K USD | $36.18 41.17 USD | $37.4 42.55 USD | $3.49B 3.97B USD | 24.12 | $1.54 1.75 USD | |
| Adecco Group AG ADEN.SW | $20.64 23.48 USD |
-5.67
|
$3.46B 3.93B USD | $1.92M 2.18M USD | $19.67 22.38 USD | $21.14 24.05 USD | $3.46B 3.93B USD | 12.28 | $1.68 1.91 USD | |
| Bachem Holding AG BANB.SW | $44.4 50.52 USD |
-4.93
|
$3.33B 3.79B USD | $165.81K 188.65K USD | $43.9 49.95 USD | $45.2 51.43 USD | $3.33B 3.79B USD | 27.75 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $10.84 12.33 USD |
-2.87
|
$3.28B 3.74B USD | $530.18K 603.23K USD | $10.68 12.15 USD | $11.02 12.54 USD | $3.28B 3.74B USD | 11.41 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.5 75.66 USD |
-1.19
|
$3.28B 3.73B USD | $18.13K 20.62K USD | $65.7 74.75 USD | $66.7 75.89 USD | $3.28B 3.73B USD | 11.44 | $5.81 6.61 USD | |
| Bucher Industries AG BUCN.SW | $317.5 361.25 USD |
-3.2
|
$3.25B 3.69B USD | $20.63K 23.47K USD | $312 354.99 USD | $321 365.23 USD | $3.25B 3.69B USD | 14.34 | $22.14 25.19 USD | |
| Vontobel Holding AG VONN.SW | $54.7 62.24 USD |
-1.8
|
$3.05B 3.47B USD | $75.58K 85.99K USD | $53.6 60.99 USD | $55 62.58 USD | $3.05B 3.47B USD | 11.71 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $176.4 200.71 USD |
-1.23
|
$2.91B 3.31B USD | $49.02K 55.77K USD | $173 196.84 USD | $176.8 201.16 USD | $2.91B 3.31B USD | 13.77 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $93.15 105.98 USD |
-1.9
|
$2.73B 3.11B USD | $101.3K 115.26K USD | $92.25 104.96 USD | $94.35 107.35 USD | $2.73B 3.11B USD | 16.06 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $218.5 248.61 USD |
-2.24
|
$2.68B 3.05B USD | $13.98K 15.9K USD | $211.5 240.64 USD | $218.5 248.61 USD | $2.68B 3.05B USD | 24.88 | $8.78 9.99 USD | |
| dormakaba Holding AG DOKA.SW | $607 690.64 USD |
-1.46
|
$2.54B 2.89B USD | $13.66K 15.54K USD | $591 672.43 USD | $617 702.01 USD | $2.54B 2.89B USD | 37.89 | $16.02 18.23 USD | |
| Clariant AG CLN.SW | $7.5 8.53 USD |
-4.7
|
$2.46B 2.8B USD | $2.25M 2.56M USD | $7.29 8.29 USD | $7.76 8.83 USD | $2.46B 2.8B USD | 10.13 | $0.74 0.84 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.7 86.13 USD |
-1.69
|
$2.3B 2.62B USD | $9.69K 11.03K USD | $75.2 85.56 USD | $76.3 86.81 USD | $2.3B 2.62B USD | 13.88 | $5.45 6.2 USD | |
| Medacta Group SA MOVE.SW | $110.6 125.84 USD |
-3.32
|
$2.2B 2.51B USD | $13.28K 15.11K USD | $109 124.02 USD | $112.6 128.11 USD | $2.2B 2.51B USD | 32.43 | $3.41 3.88 USD | |
| Mobimo Holding AG MOBN.SW | $291.5 331.66 USD |
-1.19
|
$2.11B 2.4B USD | $11.87K 13.51K USD | $287.5 327.11 USD | $296 336.78 USD | $2.11B 2.4B USD | 16.88 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $19.1 21.73 USD |
-0.52
|
$1.91B 2.17B USD | $313.94K 357.19K USD | $18.54 21.09 USD | $19.39 22.06 USD | $1.91B 2.17B USD | 50.26 | $0.38 0.43 USD | |
| INFICON Holding AG IFCN.SW | $781 888.61 USD |
-2.98
|
$1.91B 2.17B USD | $5.86K 6.67K USD | $765 870.41 USD | $793 902.26 USD | $1.91B 2.17B USD | 19.88 | $39.28 44.69 USD | |
| Dätwyler Holding AG DAE.SW | $108.4 123.34 USD |
-3.56
|
$1.84B 2.1B USD | $18.59K 21.16K USD | $104 118.33 USD | $119 135.4 USD | $1.84B 2.1B USD | 59.23 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $1.86 2.12 USD |
-2.16
|
$1.84B 2.09B USD | $3.11M 3.53M USD | $1.83 2.08 USD | $1.91 2.17 USD | $1.84B 2.09B USD | 20.66 | $0.09 0.1 USD | |
| TX Group AG TXGN.SW | $173.4 197.29 USD |
-2.47
|
$1.84B 2.09B USD | $6.83K 7.77K USD | $172.4 196.15 USD | $178.4 202.98 USD | $1.84B 2.09B USD | 0 | -$0.3 -0.3 USD | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-0.87
|
$1.8B 2.05B USD | $37.31K 42.45K USD | $112.6 128.11 USD | $114 129.71 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $139.9 159.18 USD |
-4.05
|
$1.79B 2.04B USD | $63.18K 71.89K USD | $137.9 156.9 USD | $142.1 161.68 USD | $1.79B 2.04B USD | 26.44 | $5.29 6.02 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $510 580.27 USD |
-2.3
|
$1.73B 1.96B USD | $7.94K 9.03K USD | $497.5 566.05 USD | $516 587.1 USD | $1.73B 1.96B USD | 18.19 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $195 221.87 USD |
-2.99
|
$1.51B 1.71B USD | $20.88K 23.76K USD | $192.8 219.37 USD | $200 227.56 USD | $1.51B 1.71B USD | 19.95 | $9.77 11.12 USD | |
| Investis Holding SA IREN.SW | $116.5 132.55 USD |
-0.43
|
$1.49B 1.69B USD | $2.26K 2.57K USD | $116.5 132.55 USD | $117.5 133.69 USD | $1.49B 1.69B USD | 6.03 | $19.32 21.98 USD | |
| Comet Holding AG COTN.SW | $188.6 214.59 USD |
-1.26
|
$1.47B 1.67B USD | $72.81K 82.84K USD | $181.5 206.51 USD | $190.6 216.86 USD | $1.47B 1.67B USD | 41.63 | $4.53 5.15 USD | |
| BB Biotech AG BION.SW | $25.25 28.73 USD |
-7.17
|
$1.38B 1.57B USD | $151.15K 171.97K USD | $24.95 28.39 USD | $26.15 29.75 USD | $1.38B 1.57B USD | 11.02 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $59.4 67.58 USD |
-3.88
|
$1.34B 1.52B USD | $12.51K 14.23K USD | $58.1 66.11 USD | $60.2 68.49 USD | $1.34B 1.52B USD | 34.33 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $172 195.7 USD |
-3.15
|
$1.33B 1.51B USD | $27.79K 31.61K USD | $166.6 189.56 USD | $173.6 197.52 USD | $1.33B 1.51B USD | 18.29 | $9.4 10.7 USD | |
| Landis+Gyr Group AG LAND.SW | $43 48.92 USD |
-4.02
|
$1.24B 1.41B USD | $163.2K 185.68K USD | $41.45 47.16 USD | $43.3 49.27 USD | $1.24B 1.41B USD | 12.83 | $3.35 3.81 USD | |
| Intershop Holding AG ISN.SW | $126.2 143.59 USD |
-1.25
|
$1.16B 1.32B USD | $13.18K 15K USD | $124.2 141.31 USD | $127.2 144.73 USD | $1.16B 1.32B USD | 14.10 | $8.95 10.18 USD | |
| Huber+Suhner AG HUBN.SW | $61.7 70.2 USD |
-3.74
|
$1.14B 1.3B USD | $32.11K 36.54K USD | $60.4 68.72 USD | $63.2 71.91 USD | $1.14B 1.3B USD | 15.94 | $3.87 4.4 USD | |
| HBM Healthcare Investments AG HBMN.SW | $164.2 186.82 USD |
-2.03
|
$1.11B 1.27B USD | $5.76K 6.55K USD | $162 184.32 USD | $168.6 191.83 USD | $1.11B 1.27B USD | 5.08 | $32.26 36.7 USD | |
| Burkhalter Holding AG BRKN.SW | $104.2 118.56 USD |
-0.57
|
$1.11B 1.26B USD | $31.97K 36.37K USD | $102 116.05 USD | $104.2 118.56 USD | $1.11B 1.26B USD | 20.43 | $5.1 5.8 USD | |
| Aevis Victoria SA AEVS.SW | $12.4 14.11 USD |
+2.48
|
$1.04B 1.19B USD | $27.11K 30.84K USD | $12.1 13.77 USD | $12.4 14.11 USD | $1.04B 1.19B USD | 0 | -$0.35 -0.3 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.2 208.44 USD |
-1.93
|
$1.02B 1.16B USD | $5.04K 5.73K USD | $180.6 205.48 USD | $186 211.63 USD | $1.02B 1.16B USD | 13.36 | $13.71 15.6 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.02 3.43 USD |
-3.52
|
$981.36M 1.12B USD | $605.35K 688.76K USD | $2.94 3.34 USD | $3.1 3.52 USD | $981.36M 1.12B USD | 15.08 | $0.2 0.23 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $90.5 102.97 USD |
-1.63
|
$914.2M 1.04B USD | $7.82K 8.9K USD | $89.5 101.83 USD | $91.8 104.45 USD | $914.2M 1.04B USD | 14.98 | $6.04 6.87 USD | |
| Medartis Holding AG MED.SW | $65 73.96 USD |
-5.11
|
$883.71M 1.01B USD | $2.03K 2.31K USD | $63.4 72.14 USD | $67.4 76.69 USD | $883.71M 1.01B USD | 209.67 | $0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | $13.8 15.7 USD |
-0.29
|
$855.69M 973.59M USD | $50.28K 57.2K USD | $13.3 15.13 USD | $13.86 15.77 USD | $855.69M 973.59M USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $50.2 57.12 USD |
-8.06
|
$782.37M 890.17M USD | $45.38K 51.63K USD | $48.75 55.47 USD | $53 60.3 USD | $782.37M 890.17M USD | 0 | -$2.82 -3.2 USD | |
| SoftwareOne Holding AG SWON.SW | $4.83 5.5 USD |
-0.98
|
$723.45M 823.13M USD | $642.84K 731.41K USD | $4.67 5.32 USD | $4.92 5.6 USD | $723.45M 823.13M USD | 48.31 | $0.1 0.11 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $45.15 51.37 USD |
-7.29
|
$723.08M 822.71M USD | $21.37K 24.32K USD | $44.95 51.14 USD | $47.45 53.99 USD | $723.08M 822.71M USD | 5.94 | $7.59 8.64 USD | |
| Implenia AG IMPN.SW | $39.15 44.54 USD |
-3.09
|
$719.82M 819.01M USD | $70.84K 80.6K USD | $38.5 43.8 USD | $40 45.51 USD | $719.82M 819.01M USD | 7.83 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.18 11.58 USD |
-2.3
|
$707.02M 804.44M USD | $98.05K 111.56K USD | $9.96 11.33 USD | $10.3 11.72 USD | $707.02M 804.44M USD | 254.50 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $16.4 18.66 USD |
-8.74
|
$622.55M 708.33M USD | $274.72K 312.57K USD | $16.1 18.32 USD | $17.14 19.5 USD | $622.55M 708.33M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}