Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (13)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 339.00 425.18 USD |
+0.24
|
CHF 269.71B 338.28B USD | CHF 2.01K 2.53K USD | CHF 337.20 422.93 USD | CHF 339.40 425.69 USD | CHF 269.71B 338.28B USD | 21.14 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 125.54 157.46 USD |
-0.17
|
CHF 244.02B 306.06B USD | CHF 11.75K 14.74K USD | CHF 125.06 156.85 USD | CHF 125.96 157.98 USD | CHF 244.02B 306.06B USD | 22.29 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.08 156.88 USD |
-0.02
|
CHF 238.66B 299.34B USD | CHF 143.97K 180.57K USD | CHF 124.38 156 USD | CHF 125.48 157.38 USD | CHF 238.66B 299.34B USD | 22.61 | CHF 5.53 6.94 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.36 104.55 USD |
-0.38
|
CHF 214.42B 268.93B USD | CHF 342.57K 429.67K USD | CHF 83.36 104.55 USD | CHF 84.30 105.73 USD | CHF 214.42B 268.93B USD | 23.74 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 84.64 106.16 USD |
-2.82
|
CHF 153.61B 192.66B USD | CHF 209.81K 263.15K USD | CHF 84.36 105.81 USD | CHF 85.16 106.81 USD | CHF 153.61B 192.66B USD | 39.36 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.10 52.8 USD |
+0.48
|
CHF 138.00B 173.08B USD | CHF 642.34K 805.65K USD | CHF 41.84 52.48 USD | CHF 42.10 52.8 USD | CHF 138.00B 173.08B USD | 18.30 | CHF 2.30 2.88 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.40 232.53 USD |
+1.37
|
CHF 109.00B 136.72B USD | CHF 59.09K 74.11K USD | CHF 184.00 230.78 USD | CHF 185.90 233.16 USD | CHF 109.00B 136.72B USD | 34.20 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.80 771.1 USD |
+0.62
|
CHF 91.83B 115.18B USD | CHF 25.65K 32.17K USD | CHF 611.00 766.34 USD | CHF 616.00 772.61 USD | CHF 91.83B 115.18B USD | 16.08 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 77.86 97.65 USD |
+0.49
|
CHF 43.07B 54.02B USD | CHF 94.22K 118.17K USD | CHF 77.02 96.6 USD | CHF 78.08 97.93 USD | CHF 43.07B 54.02B USD | 111.22 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 582.80 730.97 USD |
+0.41
|
CHF 40.71B 51.05B USD | CHF 7.76K 9.73K USD | CHF 582.00 729.96 USD | CHF 585.00 733.73 USD | CHF 40.71B 51.05B USD | 44.89 | CHF 12.98 16.28 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 132.80 166.56 USD |
+1.65
|
CHF 39.17B 49.12B USD | CHF 105.74K 132.63K USD | CHF 131.00 164.3 USD | CHF 133.20 167.06 USD | CHF 39.17B 49.12B USD | 10.55 | CHF 12.58 15.78 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,490.00 4377.27 USD |
+1.1
|
CHF 32.21B 40.4B USD | CHF 834.00 1.05K USD | CHF 3,481.00 4365.99 USD | CHF 3,500.00 4389.82 USD | CHF 32.21B 40.4B USD | 30.24 | CHF 115.38 144.71 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 610.00 765.08 USD |
+0.99
|
CHF 31.60B 39.63B USD | CHF 5.12K 6.43K USD | CHF 605.00 758.81 USD | CHF 612.00 767.59 USD | CHF 31.60B 39.63B USD | 25.57 | CHF 23.85 29.91 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 271.00 339.9 USD |
+0.22
|
CHF 28.93B 36.29B USD | CHF 3.35K 4.21K USD | CHF 270.60 339.4 USD | CHF 271.80 340.9 USD | CHF 28.93B 36.29B USD | 28.37 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 263.00 329.86 USD |
+0.57
|
CHF 28.51B 35.76B USD | CHF 550.00 689.83 USD | CHF 261.50 327.98 USD | CHF 263.00 329.86 USD | CHF 28.51B 35.76B USD | 27.56 | CHF 9.54 11.97 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.05 218.3 USD |
+1.04
|
CHF 27.92B 35.02B USD | CHF 24.77K 31.07K USD | CHF 172.70 216.61 USD | CHF 174.35 218.68 USD | CHF 27.92B 35.02B USD | 26.77 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.52 69.64 USD |
+1.06
|
CHF 27.08B 33.96B USD | CHF 106.87K 134.04K USD | CHF 55.34 69.41 USD | CHF 55.60 69.74 USD | CHF 27.08B 33.96B USD | 41.12 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 925.60 1160.92 USD |
+0.54
|
CHF 25.87B 32.44B USD | CHF 3.03K 3.8K USD | CHF 920.60 1154.65 USD | CHF 926.40 1161.92 USD | CHF 25.87B 32.44B USD | 21.27 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 206.40 258.87 USD |
+1.23
|
CHF 24.51B 30.74B USD | CHF 15.97K 20.03K USD | CHF 205.00 257.12 USD | CHF 207.00 259.63 USD | CHF 24.51B 30.74B USD | 29.40 | CHF 7.02 8.8 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 668.80 838.83 USD |
-3.46
|
CHF 20.04B 25.14B USD | CHF 8.35K 10.47K USD | CHF 664.00 832.81 USD | CHF 673.20 844.35 USD | CHF 20.04B 25.14B USD | 93.40 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 95.70 120.03 USD |
+0.72
|
CHF 18.93B 23.74B USD | CHF 21.96K 27.54K USD | CHF 95.24 119.45 USD | CHF 96.00 120.41 USD | CHF 18.93B 23.74B USD | 27.65 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 545.40 684.06 USD |
+2.17
|
CHF 18.22B 22.85B USD | CHF 100.00 125.42 USD | CHF 545.40 684.06 USD | CHF 546.00 684.81 USD | CHF 18.22B 22.85B USD | 30.26 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 542.80 680.8 USD |
+2.03
|
CHF 17.90B 22.45B USD | CHF 12.38K 15.52K USD | CHF 535.80 672.02 USD | CHF 545.40 684.06 USD | CHF 17.90B 22.45B USD | 30.05 | CHF 18.06 22.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 686.40 860.91 USD |
+1.12
|
CHF 17.70B 22.2B USD | CHF 29.00K 36.38K USD | CHF 678.20 850.62 USD | CHF 686.80 861.41 USD | CHF 17.70B 22.2B USD | 14.17 | CHF 48.42 60.73 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.70 136.34 USD |
+0.32
|
CHF 17.33B 21.74B USD | CHF 10.03K 12.58K USD | CHF 108.70 136.34 USD | CHF 109.75 137.65 USD | CHF 17.33B 21.74B USD | 48.74 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 694.50 871.06 USD |
+0.51
|
CHF 16.24B 20.37B USD | CHF 881.00 1.1K USD | CHF 690.00 865.42 USD | CHF 695.00 871.69 USD | CHF 16.24B 20.37B USD | 34.79 | CHF 19.96 25.03 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 75.02 94.09 USD |
+0.81
|
CHF 15.38B 19.29B USD | CHF 34.57K 43.36K USD | CHF 74.00 92.81 USD | CHF 75.20 94.32 USD | CHF 15.38B 19.29B USD | 20.22 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 210.40 263.89 USD |
+1.45
|
CHF 12.50B 15.68B USD | CHF 13.51K 16.95K USD | CHF 208.40 261.38 USD | CHF 210.80 264.39 USD | CHF 12.50B 15.68B USD | 23.32 | CHF 9.02 11.31 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 79.52 99.74 USD |
+1.82
|
CHF 11.41B 14.32B USD | CHF 85.23K 106.9K USD | CHF 78.54 98.51 USD | CHF 79.64 99.89 USD | CHF 11.41B 14.32B USD | 20.49 | CHF 3.88 4.87 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 874.50 1096.83 USD |
-0.68
|
CHF 10.76B 13.49B USD | CHF 593.00 743.76 USD | CHF 862.00 1081.15 USD | CHF 876.00 1098.71 USD | CHF 10.76B 13.49B USD | 59.04 | CHF 14.81 18.58 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.40 163.55 USD |
+0.15
|
CHF 10.46B 13.12B USD | CHF 2.45K 3.07K USD | CHF 130.10 163.18 USD | CHF 130.70 163.93 USD | CHF 10.46B 13.12B USD | 27.22 | CHF 4.79 6.01 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 198.05 248.4 USD |
+0.74
|
CHF 10.30B 12.92B USD | CHF 4.10K 5.15K USD | CHF 196.95 247.02 USD | CHF 198.40 248.84 USD | CHF 10.30B 12.92B USD | 3300.83 | CHF 0.06 0.08 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.50 149.88 USD |
0
|
CHF 10.26B 12.87B USD | CHF 3.05K 3.82K USD | CHF 119.50 149.88 USD | CHF 119.80 150.26 USD | CHF 10.26B 12.87B USD | 23.89 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.05 48.98 USD |
0
|
CHF 10.15B 12.73B USD | CHF 5.80K 7.27K USD | CHF 39.00 48.92 USD | CHF 39.25 49.23 USD | CHF 10.15B 12.73B USD | 3905.00 | CHF 0.01 0.01 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 255.80 320.83 USD |
+1.03
|
CHF 7.85B 9.85B USD | CHF 684.00 857.9 USD | CHF 253.60 318.07 USD | CHF 255.80 320.83 USD | CHF 7.85B 9.85B USD | 22.67 | CHF 11.28 14.15 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 81.95 102.78 USD |
-1.97
|
CHF 7.71B 9.67B USD | CHF 20.96K 26.29K USD | CHF 80.80 101.34 USD | CHF 82.45 103.41 USD | CHF 7.71B 9.67B USD | 40.97 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 132.40 166.06 USD |
+0.68
|
CHF 6.99B 8.76B USD | CHF 2.66K 3.34K USD | CHF 131.50 164.93 USD | CHF 132.50 166.19 USD | CHF 6.99B 8.76B USD | 19.55 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.40 179.86 USD |
+0.28
|
CHF 6.58B 8.25B USD | CHF 3.25K 4.07K USD | CHF 143.10 179.48 USD | CHF 143.70 180.23 USD | CHF 6.58B 8.25B USD | 15.93 | CHF 9.00 11.29 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 43.02 53.96 USD |
+2.97
|
CHF 6.45B 8.09B USD | CHF 45.59K 57.18K USD | CHF 41.66 52.25 USD | CHF 43.06 54.01 USD | CHF 6.45B 8.09B USD | 17.77 | CHF 2.42 3.04 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,170.00 1467.45 USD |
+1.21
|
CHF 6.41B 8.05B USD | CHF 488.00 612.07 USD | CHF 1,160.00 1454.91 USD | CHF 1,178.00 1477.49 USD | CHF 6.41B 8.05B USD | 26.48 | CHF 44.18 55.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 162.80 204.19 USD |
+1.37
|
CHF 6.41B 8.04B USD | CHF 1.38K 1.73K USD | CHF 159.60 200.18 USD | CHF 162.80 204.19 USD | CHF 6.41B 8.04B USD | 27.40 | CHF 5.94 7.45 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 5.77B 7.24B USD | CHF 8.61K 10.8K USD | CHF 76.80 96.33 USD | CHF 77.50 97.2 USD | CHF 5.77B 7.24B USD | 38.88 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.23 17.85 USD |
-0.35
|
CHF 5.44B 6.82B USD | CHF 102.36K 128.39K USD | CHF 13.84 17.36 USD | CHF 14.33 17.97 USD | CHF 5.44B 6.82B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.80 135.21 USD |
0
|
CHF 5.34B 6.7B USD | CHF 296.00 371.25 USD | CHF 107.80 135.21 USD | CHF 108.00 135.46 USD | CHF 5.34B 6.7B USD | 17.84 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 136.80 171.58 USD |
+0.44
|
CHF 5.32B 6.67B USD | CHF 689.00 864.17 USD | CHF 136.40 171.08 USD | CHF 137.00 171.83 USD | CHF 5.32B 6.67B USD | 23.95 | CHF 5.71 7.16 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.86 21.15 USD |
+0.84
|
CHF 5.07B 6.35B USD | CHF 6.53K 8.18K USD | CHF 16.78 21.05 USD | CHF 16.86 21.15 USD | CHF 5.07B 6.35B USD | 17.20 | CHF 0.98 1.23 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.60 89.8 USD |
+1.49
|
CHF 4.94B 6.19B USD | CHF 10.85K 13.61K USD | CHF 71.00 89.05 USD | CHF 72.25 90.62 USD | CHF 4.94B 6.19B USD | 21.18 | CHF 3.38 4.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 363.00 455.29 USD |
+1.68
|
CHF 4.77B 5.99B USD | CHF 969.00 1.22K USD | CHF 358.20 449.27 USD | CHF 363.00 455.29 USD | CHF 4.77B 5.99B USD | 22.24 | CHF 16.32 20.47 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 889.00 1115.01 USD |
+0.23
|
CHF 4.76B 5.97B USD | CHF 127.00 159.29 USD | CHF 889.00 1115.01 USD | CHF 895.00 1122.54 USD | CHF 4.76B 5.97B USD | 20.96 | CHF 42.40 53.18 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.00 174.34 USD |
+0.51
|
CHF 4.69B 5.88B USD | CHF 2.84K 3.57K USD | CHF 137.00 171.83 USD | CHF 139.00 174.34 USD | CHF 4.69B 5.88B USD | 16.21 | CHF 8.57 10.75 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 77.60 97.33 USD |
+1.04
|
CHF 4.33B 5.43B USD | CHF 22.05K 27.65K USD | CHF 76.60 96.07 USD | CHF 77.90 97.7 USD | CHF 4.33B 5.43B USD | 15.83 | CHF 4.90 6.15 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.65 108.68 USD |
+0.76
|
CHF 4.32B 5.41B USD | CHF 2.06K 2.59K USD | CHF 86.60 108.62 USD | CHF 87.00 109.12 USD | CHF 4.32B 5.41B USD | 23.67 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.10 81.65 USD |
+1.4
|
CHF 4.23B 5.31B USD | CHF 12.06K 15.13K USD | CHF 64.50 80.9 USD | CHF 65.10 81.65 USD | CHF 4.23B 5.31B USD | 20.86 | CHF 3.12 3.91 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 168.80 211.71 USD |
-4.09
|
CHF 4.13B 5.18B USD | CHF 5.13K 6.44K USD | CHF 167.40 209.96 USD | CHF 170.80 214.22 USD | CHF 4.13B 5.18B USD | 59.64 | CHF 2.83 3.55 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
0
|
CHF 3.80B 4.77B USD | CHF 600.00 752.54 USD | CHF 274.00 343.66 USD | CHF 277.00 347.42 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 45.54 57.12 USD |
+2.11
|
CHF 3.73B 4.68B USD | CHF 35.39K 44.38K USD | CHF 45.44 56.99 USD | CHF 46.24 58 USD | CHF 3.73B 4.68B USD | 19.05 | CHF 2.39 3 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 202.00 253.36 USD |
-3.35
|
CHF 3.73B 4.68B USD | CHF 4.88K 6.12K USD | CHF 201.00 252.1 USD | CHF 206.00 258.37 USD | CHF 3.73B 4.68B USD | 50.12 | CHF 4.03 5.05 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.50 266.52 USD |
0
|
CHF 3.51B 4.4B USD | CHF 1.35K 1.7K USD | CHF 212.00 265.9 USD | CHF 214.00 268.41 USD | CHF 3.51B 4.4B USD | 16.01 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
0
|
CHF 3.45B 4.32B USD | CHF 77.00 96.58 USD | CHF 372.00 466.57 USD | CHF 372.50 467.2 USD | CHF 3.45B 4.32B USD | 20.23 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 110.00 137.97 USD |
+0.36
|
CHF 3.34B 4.19B USD | CHF 5.32K 6.68K USD | CHF 109.80 137.71 USD | CHF 110.60 138.72 USD | CHF 3.34B 4.19B USD | 20.22 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.15 93 USD |
+0.34
|
CHF 3.25B 4.07B USD | CHF 10.69K 13.41K USD | CHF 73.90 92.69 USD | CHF 74.85 93.88 USD | CHF 3.25B 4.07B USD | 19.30 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.50 400.73 USD |
+0.79
|
CHF 3.14B 3.93B USD | CHF 360.00 451.52 USD | CHF 317.50 398.22 USD | CHF 319.50 400.73 USD | CHF 3.14B 3.93B USD | 13.75 | CHF 23.23 29.14 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 17.11 21.46 USD |
+3.7
|
CHF 2.97B 3.72B USD | CHF 178.04K 223.31K USD | CHF 16.59 20.81 USD | CHF 17.12 21.47 USD | CHF 2.97B 3.72B USD | 10.30 | CHF 1.66 2.08 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 372.80 467.58 USD |
-3.42
|
CHF 2.90B 3.63B USD | CHF 2.57K 3.22K USD | CHF 366.20 459.3 USD | CHF 377.00 472.85 USD | CHF 2.90B 3.63B USD | 237.45 | CHF 1.57 1.97 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 142.20 178.35 USD |
+0.42
|
CHF 2.83B 3.55B USD | CHF 1.37K 1.72K USD | CHF 141.60 177.6 USD | CHF 142.80 179.1 USD | CHF 2.83B 3.55B USD | 32.24 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 51.00 63.97 USD |
+2
|
CHF 2.81B 3.53B USD | CHF 18.86K 23.65K USD | CHF 50.30 63.09 USD | CHF 51.10 64.09 USD | CHF 2.81B 3.53B USD | 3.50 | CHF 14.55 18.25 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.70 118.78 USD |
+0.85
|
CHF 2.77B 3.48B USD | CHF 1.12K 1.4K USD | CHF 94.05 117.96 USD | CHF 94.95 119.09 USD | CHF 2.77B 3.48B USD | 15.49 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.00 196.91 USD |
-0.63
|
CHF 2.67B 3.35B USD | CHF 111.00 139.22 USD | CHF 154.20 193.4 USD | CHF 157.20 197.17 USD | CHF 2.67B 3.35B USD | 33.05 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.50 438.35 USD |
+0.72
|
CHF 2.60B 3.26B USD | CHF 131.00 164.3 USD | CHF 347.50 435.85 USD | CHF 349.50 438.35 USD | CHF 2.60B 3.26B USD | 13.26 | CHF 26.35 33.05 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
0
|
CHF 2.58B 3.23B USD | CHF 2.35K 2.95K USD | CHF 202.50 253.98 USD | CHF 205.00 257.12 USD | CHF 2.58B 3.23B USD | 25.47 | CHF 7.95 9.97 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.40 202.43 USD |
+0.37
|
CHF 2.54B 3.19B USD | CHF 3.39K 4.26K USD | CHF 160.00 200.68 USD | CHF 161.40 202.43 USD | CHF 2.54B 3.19B USD | 16.58 | CHF 9.73 12.2 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.92 31.26 USD |
-0.32
|
CHF 2.49B 3.13B USD | CHF 22.01K 27.61K USD | CHF 24.58 30.83 USD | CHF 24.92 31.26 USD | CHF 2.49B 3.13B USD | 28.31 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.45 9.34 USD |
+1.43
|
CHF 2.45B 3.07B USD | CHF 52.20K 65.47K USD | CHF 7.34 9.2 USD | CHF 7.45 9.34 USD | CHF 2.45B 3.07B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
+1.81
|
CHF 2.41B 3.03B USD | CHF 4.00 5.02 USD | CHF 33.70 42.27 USD | CHF 33.70 42.27 USD | CHF 2.41B 3.03B USD | 12.34 | CHF 2.73 3.42 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 55.20 69.23 USD |
-1.78
|
CHF 2.30B 2.88B USD | CHF 12.92K 16.21K USD | CHF 54.80 68.73 USD | CHF 55.60 69.74 USD | CHF 2.30B 2.88B USD | 26.41 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 176.60 221.5 USD |
+0.4
|
CHF 2.24B 2.8B USD | CHF 417.00 523.02 USD | CHF 176.40 221.25 USD | CHF 177.80 223 USD | CHF 2.24B 2.8B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 2.19K 2.75K USD | CHF 152.50 191.27 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 245.00 307.29 USD |
-1.21
|
CHF 1.89B 2.37B USD | CHF 886.00 1.11K USD | CHF 244.50 306.66 USD | CHF 245.50 307.91 USD | CHF 1.89B 2.37B USD | 49.29 | CHF 4.97 6.23 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.68 23.43 USD |
-4.74
|
CHF 1.86B 2.33B USD | CHF 109.73K 137.62K USD | CHF 18.55 23.27 USD | CHF 19.20 24.08 USD | CHF 1.86B 2.33B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.52 10.68 USD |
-0.41
|
CHF 1.83B 2.29B USD | CHF 23.08K 28.95K USD | CHF 8.47 10.62 USD | CHF 8.62 10.81 USD | CHF 1.83B 2.29B USD | 0 | CHF 0.00 0 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.56 8.22 USD |
-0.23
|
CHF 1.67B 2.1B USD | CHF 53.99K 67.72K USD | CHF 6.49 8.14 USD | CHF 6.63 8.32 USD | CHF 1.67B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.20 218.49 USD |
+0.23
|
CHF 1.61B 2.01B USD | CHF 40.00 50.17 USD | CHF 173.20 217.23 USD | CHF 174.20 218.49 USD | CHF 1.61B 2.01B USD | 7.54 | CHF 23.08 28.95 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 207.00 259.63 USD |
+0.49
|
CHF 1.60B 2B USD | CHF 380.00 476.61 USD | CHF 205.00 257.12 USD | CHF 207.00 259.63 USD | CHF 1.60B 2B USD | 22.16 | CHF 9.34 11.71 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 48.05 60.27 USD |
-2.63
|
CHF 1.59B 1.99B USD | CHF 16.81K 21.08K USD | CHF 45.25 56.75 USD | CHF 48.05 60.27 USD | CHF 1.59B 1.99B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 270.00 338.64 USD |
+0.93
|
CHF 1.58B 1.98B USD | CHF 351.00 440.24 USD | CHF 268.50 336.76 USD | CHF 270.50 339.27 USD | CHF 1.58B 1.98B USD | 19.83 | CHF 13.61 17.07 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 147.60 185.12 USD |
-1.2
|
CHF 1.57B 1.97B USD | CHF 1.82K 2.28K USD | CHF 146.80 184.12 USD | CHF 149.60 187.63 USD | CHF 1.57B 1.97B USD | 25.53 | CHF 5.78 7.25 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 459.00 575.69 USD |
+0.55
|
CHF 1.55B 1.94B USD | CHF 1.72K 2.16K USD | CHF 456.00 571.93 USD | CHF 460.00 576.95 USD | CHF 1.55B 1.94B USD | 14.07 | CHF 32.60 40.89 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.54 5.69 USD |
-0.11
|
CHF 1.48B 1.86B USD | CHF 66.92K 83.93K USD | CHF 4.44 5.56 USD | CHF 4.56 5.72 USD | CHF 1.48B 1.86B USD | 0 | -CHF 0.17 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.15 29.04 USD |
+0.43
|
CHF 1.45B 1.82B USD | CHF 3.22K 4.04K USD | CHF 23.00 28.85 USD | CHF 23.15 29.04 USD | CHF 1.45B 1.82B USD | 89.03 | CHF 0.26 0.33 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.30 70.61 USD |
+1.62
|
CHF 1.40B 1.75B USD | CHF 3.01K 3.77K USD | CHF 56.00 70.24 USD | CHF 56.80 71.24 USD | CHF 1.40B 1.75B USD | 14.36 | CHF 3.92 4.92 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 136.00 170.58 USD |
0
|
CHF 1.38B 1.73B USD | CHF 5.20K 6.52K USD | CHF 134.40 168.57 USD | CHF 137.20 172.08 USD | CHF 1.38B 1.73B USD | 11.95 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 74.30 93.19 USD |
-0.93
|
CHF 1.37B 1.72B USD | CHF 2.39K 3K USD | CHF 73.70 92.44 USD | CHF 74.30 93.19 USD | CHF 1.37B 1.72B USD | 16.40 | CHF 4.53 5.68 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 131.80 165.31 USD |
+0.92
|
CHF 1.35B 1.7B USD | CHF 12.00 15.05 USD | CHF 130.60 163.8 USD | CHF 131.80 165.31 USD | CHF 1.35B 1.7B USD | 158.79 | CHF 0.83 1.04 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.00 102.85 USD |
+1.86
|
CHF 1.28B 1.6B USD | CHF 5.00 6.27 USD | CHF 82.00 102.85 USD | CHF 82.00 102.85 USD | CHF 1.28B 1.6B USD | 63.56 | CHF 1.29 1.62 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.70 71.12 USD |
-0.53
|
CHF 1.27B 1.6B USD | CHF 303.00 380.03 USD | CHF 56.60 70.99 USD | CHF 57.00 71.49 USD | CHF 1.27B 1.6B USD | 78.75 | CHF 0.72 0.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 42.30 53.05 USD |
-0.82
|
CHF 1.20B 1.51B USD | CHF 6.52K 8.18K USD | CHF 42.20 52.93 USD | CHF 42.75 53.62 USD | CHF 1.20B 1.51B USD | 36.46 | CHF 1.16 1.45 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 95.80 120.16 USD |
+13.37
|
CHF 1.19B 1.5B USD | CHF 4.68K 5.86K USD | CHF 90.00 112.88 USD | CHF 96.50 121.03 USD | CHF 1.19B 1.5B USD | 142.98 | CHF 0.67 0.84 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.40 84.54 USD |
-0.44
|
CHF 1.15B 1.45B USD | CHF 2.05K 2.57K USD | CHF 67.30 84.41 USD | CHF 68.10 85.41 USD | CHF 1.15B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}