Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (6)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (8)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 331.20 376.83 USD |
+0.36
|
CHF 263.74B 300.08B USD | CHF 4.91K 5.59K USD | CHF 329.60 375.01 USD | CHF 332.40 378.2 USD | CHF 263.74B 300.08B USD | 28.18 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 322.20 366.59 USD |
+0.85
|
CHF 258.49B 294.1B USD | CHF 1.16M 1.31M USD | CHF 319.40 363.41 USD | CHF 322.70 367.16 USD | CHF 258.49B 294.1B USD | 27.46 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.36 122.15 USD |
-0.2
|
CHF 208.69B 237.44B USD | CHF 92.14K 104.84K USD | CHF 107.36 122.15 USD | CHF 108.18 123.09 USD | CHF 208.69B 237.44B USD | 18.47 | CHF 5.81 6.61 USD | ||
| Novartis AG NOVN.SW | CHF 107.28 122.06 USD |
-0.43
|
CHF 207.68B 236.29B USD | CHF 3.34M 3.8M USD | CHF 107.26 122.04 USD | CHF 108.36 123.29 USD | CHF 207.68B 236.29B USD | 18.43 | CHF 5.82 6.62 USD | ||
| Nestlé S.A. NESN.SW | CHF 78.97 89.85 USD |
-1.14
|
CHF 203.17B 231.16B USD | CHF 4.57M 5.2M USD | CHF 78.79 89.65 USD | CHF 79.82 90.82 USD | CHF 203.17B 231.16B USD | 19.74 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 36.54 41.57 USD |
-0.44
|
CHF 115.80B 131.76B USD | CHF 5.82M 6.62M USD | CHF 36.13 41.11 USD | CHF 37.10 42.21 USD | CHF 115.80B 131.76B USD | 20.64 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.02 66.01 USD |
+0.48
|
CHF 105.90B 120.49B USD | CHF 21.56K 24.53K USD | CHF 57.96 65.95 USD | CHF 58.34 66.38 USD | CHF 105.90B 120.49B USD | 30.06 | CHF 1.93 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 57.98 65.97 USD |
-0.24
|
CHF 105.43B 119.95B USD | CHF 1.84M 2.1M USD | CHF 57.74 65.7 USD | CHF 58.32 66.36 USD | CHF 105.43B 119.95B USD | 29.88 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.45 190.52 USD |
-1.27
|
CHF 98.45B 112.02B USD | CHF 570.14K 648.7K USD | CHF 167.45 190.52 USD | CHF 169.00 192.29 USD | CHF 98.45B 112.02B USD | 27.58 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 595.60 677.67 USD |
+0.54
|
CHF 85.76B 97.58B USD | CHF 339.92K 386.75K USD | CHF 591.40 672.89 USD | CHF 596.60 678.8 USD | CHF 85.76B 97.58B USD | 18.41 | CHF 32.35 36.81 USD | ||
| Holcim AG HOLN.SW | CHF 77.10 87.72 USD |
+0.76
|
CHF 42.48B 48.34B USD | CHF 760.40K 865.18K USD | CHF 76.36 86.88 USD | CHF 77.40 88.06 USD | CHF 42.48B 48.34B USD | 13.57 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 130.40 148.37 USD |
+0.19
|
CHF 38.35B 43.63B USD | CHF 688.66K 783.54K USD | CHF 129.45 147.29 USD | CHF 130.65 148.65 USD | CHF 38.35B 43.63B USD | 13.07 | CHF 9.97 11.34 USD | ||
| Lonza Group AG LONN.SW | CHF 531.60 604.85 USD |
+0.26
|
CHF 37.29B 42.43B USD | CHF 91.33K 103.91K USD | CHF 527.80 600.52 USD | CHF 532.20 605.53 USD | CHF 37.29B 42.43B USD | 51.16 | CHF 10.39 11.82 USD | ||
| Schindler Holding AG SCHP.SW | CHF 296.40 337.24 USD |
+0.2
|
CHF 31.83B 36.22B USD | CHF 13.99K 15.92K USD | CHF 295.60 336.33 USD | CHF 297.40 338.38 USD | CHF 31.83B 36.22B USD | 31.59 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 63.18 71.89 USD |
-0.79
|
CHF 31.24B 35.54B USD | CHF 922.11K 1.05M USD | CHF 63.10 71.79 USD | CHF 63.58 72.34 USD | CHF 31.24B 35.54B USD | 37.83 | CHF 1.67 1.9 USD | ||
| Schindler Holding AG SCHN.SW | CHF 280.50 319.15 USD |
+0.36
|
CHF 30.30B 34.48B USD | CHF 6.66K 7.58K USD | CHF 279.50 318.01 USD | CHF 281.50 320.29 USD | CHF 30.30B 34.48B USD | 29.87 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 566.00 643.99 USD |
+0.18
|
CHF 29.32B 33.36B USD | CHF 33.66K 38.3K USD | CHF 563.00 640.57 USD | CHF 569.00 647.4 USD | CHF 29.32B 33.36B USD | 23.51 | CHF 24.07 27.39 USD | ||
| Givaudan SA GIVN.SW | CHF 3,139.00 3571.51 USD |
-0.19
|
CHF 28.97B 32.96B USD | CHF 16.93K 19.26K USD | CHF 3,128.00 3558.99 USD | CHF 3,162.00 3597.68 USD | CHF 28.97B 32.96B USD | 26.61 | CHF 117.94 134.19 USD | ||
| Sika AG SIKA.SW | CHF 162.20 184.55 USD |
-0.92
|
CHF 26.02B 29.61B USD | CHF 394.76K 449.15K USD | CHF 162.00 184.32 USD | CHF 164.25 186.88 USD | CHF 26.02B 29.61B USD | 21.31 | CHF 7.61 8.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 907.60 1032.65 USD |
+0.02
|
CHF 25.89B 29.46B USD | CHF 38.14K 43.4K USD | CHF 906.00 1030.83 USD | CHF 912.60 1038.34 USD | CHF 25.89B 29.46B USD | 21.88 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 962.60 1095.23 USD |
-1.51
|
CHF 24.97B 28.41B USD | CHF 39.86K 45.35K USD | CHF 961.80 1094.32 USD | CHF 976.00 1110.48 USD | CHF 24.97B 28.41B USD | 20.99 | CHF 45.84 52.16 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 172.25 195.98 USD |
-0.81
|
CHF 20.45B 23.27B USD | CHF 91.69K 104.32K USD | CHF 172.20 195.93 USD | CHF 174.00 197.97 USD | CHF 20.45B 23.27B USD | 20.02 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 620.00 705.43 USD |
-0.19
|
CHF 20.44B 23.25B USD | CHF 38.27K 43.54K USD | CHF 619.40 704.74 USD | CHF 625.00 711.12 USD | CHF 20.44B 23.25B USD | 35.02 | CHF 17.70 20.14 USD | ||
| SGS SA SGSN.SW | CHF 90.24 102.67 USD |
+0.16
|
CHF 17.52B 19.94B USD | CHF 57.85K 65.82K USD | CHF 89.98 102.38 USD | CHF 90.60 103.08 USD | CHF 17.52B 19.94B USD | 28.37 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.16 108.27 USD |
+0.78
|
CHF 15.17B 17.26B USD | CHF 168.61K 191.85K USD | CHF 92.38 105.11 USD | CHF 95.60 108.77 USD | CHF 15.17B 17.26B USD | 35.37 | CHF 2.69 3.06 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 550.50 626.35 USD |
-0.99
|
CHF 12.88B 14.65B USD | CHF 5.51K 6.27K USD | CHF 549.50 625.21 USD | CHF 555.00 631.47 USD | CHF 12.88B 14.65B USD | 27.88 | CHF 19.74 22.46 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 62.00 70.54 USD |
+0.13
|
CHF 12.70B 14.45B USD | CHF 140.14K 159.45K USD | CHF 61.88 70.41 USD | CHF 62.40 71 USD | CHF 12.70B 14.45B USD | 14.72 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 205.40 233.7 USD |
-0.53
|
CHF 12.24B 13.93B USD | CHF 29.56K 33.63K USD | CHF 204.60 232.79 USD | CHF 206.60 235.07 USD | CHF 12.24B 13.93B USD | 23.58 | CHF 8.71 9.91 USD | ||
| Logitech International S.A. LOGN.SW | CHF 82.70 94.09 USD |
-2.32
|
CHF 12.15B 13.82B USD | CHF 337.40K 383.88K USD | CHF 82.52 93.89 USD | CHF 83.50 95.01 USD | CHF 12.15B 13.82B USD | 23.62 | CHF 3.50 3.98 USD | ||
| VAT Group AG VACN.SW | CHF 376.80 428.72 USD |
-1.88
|
CHF 11.29B 12.85B USD | CHF 13.27K 15.1K USD | CHF 376.40 428.26 USD | CHF 383.90 436.8 USD | CHF 11.29B 12.85B USD | 50.57 | CHF 7.45 8.48 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.90 136.42 USD |
-0.42
|
CHF 9.62B 10.95B USD | CHF 26.58K 30.24K USD | CHF 119.80 136.31 USD | CHF 120.60 137.22 USD | CHF 9.62B 10.95B USD | 26.06 | CHF 4.60 5.23 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 773.50 880.08 USD |
+0.72
|
CHF 9.51B 10.82B USD | CHF 2.75K 3.13K USD | CHF 766.50 872.11 USD | CHF 780.50 888.04 USD | CHF 9.51B 10.82B USD | 55.64 | CHF 13.90 15.82 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.08 38.78 USD |
-0.99
|
CHF 8.98B 10.21B USD | CHF 15.49K 17.63K USD | CHF 33.98 38.66 USD | CHF 34.48 39.23 USD | CHF 8.98B 10.21B USD | 142.00 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 169.10 192.4 USD |
+1.14
|
CHF 8.93B 10.16B USD | CHF 14.50K 16.49K USD | CHF 167.90 191.03 USD | CHF 169.70 193.08 USD | CHF 8.93B 10.16B USD | 19.36 | CHF 8.73 9.93 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.30 191.49 USD |
-1.15
|
CHF 8.71B 9.91B USD | CHF 19.83K 22.56K USD | CHF 168.30 191.49 USD | CHF 169.60 192.97 USD | CHF 8.71B 9.91B USD | 143.84 | CHF 1.17 1.33 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.70 112.3 USD |
-0.3
|
CHF 8.48B 9.65B USD | CHF 4.63K 5.27K USD | CHF 98.50 112.07 USD | CHF 99.25 112.93 USD | CHF 8.48B 9.65B USD | 19.54 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 247.40 281.49 USD |
-0.32
|
CHF 7.60B 8.64B USD | CHF 8.47K 9.64K USD | CHF 246.60 280.58 USD | CHF 248.80 283.08 USD | CHF 7.60B 8.64B USD | 22.59 | CHF 10.95 12.46 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 484.40 551.14 USD |
+0.75
|
CHF 7.24B 8.23B USD | CHF 11.85K 13.48K USD | CHF 480.40 546.59 USD | CHF 486.20 553.19 USD | CHF 7.24B 8.23B USD | 23.75 | CHF 20.39 23.2 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,277.00 1452.95 USD |
-0.08
|
CHF 7.00B 7.97B USD | CHF 2.74K 3.12K USD | CHF 1,274.00 1449.54 USD | CHF 1,300.00 1479.12 USD | CHF 7.00B 7.97B USD | 37.70 | CHF 33.87 38.54 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.40 160.88 USD |
-0.98
|
CHF 6.49B 7.38B USD | CHF 24.56K 27.95K USD | CHF 141.30 160.77 USD | CHF 143.20 162.93 USD | CHF 6.49B 7.38B USD | 15.88 | CHF 8.90 10.13 USD | ||
| VZ Holding AG VZN.SW | CHF 149.00 169.53 USD |
+0.54
|
CHF 5.88B 6.69B USD | CHF 4.46K 5.07K USD | CHF 148.00 168.39 USD | CHF 149.40 169.99 USD | CHF 5.88B 6.69B USD | 25.91 | CHF 5.75 6.54 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.05 70.6 USD |
+0.81
|
CHF 5.83B 6.63B USD | CHF 58.28K 66.31K USD | CHF 61.70 70.2 USD | CHF 62.50 71.11 USD | CHF 5.83B 6.63B USD | 37.37 | CHF 1.66 1.89 USD | ||
| EFG International AG EFGN.SW | CHF 18.76 21.34 USD |
-0.42
|
CHF 5.62B 6.39B USD | CHF 53.46K 60.82K USD | CHF 18.66 21.23 USD | CHF 18.84 21.44 USD | CHF 5.62B 6.39B USD | 16.31 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 78.15 88.92 USD |
+0.32
|
CHF 5.53B 6.29B USD | CHF 46.04K 52.39K USD | CHF 77.60 88.29 USD | CHF 78.35 89.15 USD | CHF 5.53B 6.29B USD | 23.39 | CHF 3.34 3.8 USD | ||
| Sulzer Ltd SUN.SW | CHF 146.20 166.34 USD |
0
|
CHF 4.93B 5.61B USD | CHF 6.96K 7.91K USD | CHF 146.00 166.12 USD | CHF 147.40 167.71 USD | CHF 4.93B 5.61B USD | 18.32 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 97.55 110.99 USD |
+0.93
|
CHF 4.86B 5.53B USD | CHF 31.82K 36.21K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.86B 5.53B USD | 25.27 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.50 377.18 USD |
0
|
CHF 4.58B 5.21B USD | CHF 1.85K 2.1K USD | CHF 328.00 373.19 USD | CHF 332.00 377.74 USD | CHF 4.58B 5.21B USD | 37.88 | CHF 8.75 9.96 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 91.20 103.77 USD |
+0.11
|
CHF 4.50B 5.12B USD | CHF 5.90K 6.71K USD | CHF 90.90 103.42 USD | CHF 91.50 104.11 USD | CHF 4.50B 5.12B USD | 15.30 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 321.50 365.8 USD |
-0.31
|
CHF 4.39B 4.99B USD | CHF 4.13K 4.7K USD | CHF 321.00 365.23 USD | CHF 324.50 369.21 USD | CHF 4.39B 4.99B USD | 22.60 | CHF 14.22 16.18 USD | ||
| Georg Fischer AG GF.SW | CHF 53.20 60.53 USD |
-1.48
|
CHF 4.36B 4.96B USD | CHF 41.13K 46.8K USD | CHF 53.15 60.47 USD | CHF 53.95 61.38 USD | CHF 4.36B 4.96B USD | 17.97 | CHF 2.96 3.37 USD | ||
| Bachem Holding AG BANB.SW | CHF 57.05 64.91 USD |
+1.87
|
CHF 4.28B 4.87B USD | CHF 62.80K 71.46K USD | CHF 56.05 63.77 USD | CHF 57.80 65.76 USD | CHF 4.28B 4.87B USD | 31.87 | CHF 1.79 2.04 USD | ||
| SFS Group AG SFSN.SW | CHF 107.40 122.2 USD |
-0.37
|
CHF 4.17B 4.75B USD | CHF 6.37K 7.24K USD | CHF 107.00 121.74 USD | CHF 108.80 123.79 USD | CHF 4.17B 4.75B USD | 17.69 | CHF 6.07 6.91 USD | ||
| SIG Group AG SIGN.SW | CHF 10.47 11.91 USD |
-0.48
|
CHF 4.00B 4.55B USD | CHF 390.25K 444.02K USD | CHF 10.40 11.83 USD | CHF 10.60 12.06 USD | CHF 4.00B 4.55B USD | 20.94 | CHF 0.50 0.57 USD | ||
| Emmi AG EMMN.SW | CHF 743.00 845.37 USD |
-0.4
|
CHF 3.97B 4.52B USD | CHF 3.14K 3.58K USD | CHF 742.00 844.24 USD | CHF 752.00 855.61 USD | CHF 3.97B 4.52B USD | 18.64 | CHF 39.84 45.33 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.38 25.46 USD |
-2.19
|
CHF 3.75B 4.27B USD | CHF 202.44K 230.33K USD | CHF 22.38 25.46 USD | CHF 22.96 26.12 USD | CHF 3.75B 4.27B USD | 14.43 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 363.50 413.59 USD |
-0.41
|
CHF 3.72B 4.23B USD | CHF 3.81K 4.33K USD | CHF 363.00 413.02 USD | CHF 366.50 417 USD | CHF 3.72B 4.23B USD | 16.48 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.70 64.51 USD |
-1.05
|
CHF 3.68B 4.19B USD | CHF 27.98K 31.84K USD | CHF 56.60 64.4 USD | CHF 57.60 65.54 USD | CHF 3.68B 4.19B USD | 18.89 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.10 71.79 USD |
-0.63
|
CHF 3.55B 4.04B USD | CHF 5.78K 6.57K USD | CHF 63.10 71.79 USD | CHF 63.50 72.25 USD | CHF 3.55B 4.04B USD | 14.34 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 200.50 228.13 USD |
0
|
CHF 3.31B 3.77B USD | CHF 7.50K 8.53K USD | CHF 199.40 226.87 USD | CHF 201.50 229.26 USD | CHF 3.31B 3.77B USD | 12.68 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.40 84.65 USD |
-0.27
|
CHF 3.26B 3.71B USD | CHF 25.74K 29.29K USD | CHF 74.40 84.65 USD | CHF 75.00 85.33 USD | CHF 3.26B 3.71B USD | 21.13 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.39
|
CHF 3.02B 3.44B USD | CHF 5.34K 6.08K USD | CHF 150.80 171.58 USD | CHF 154.20 175.45 USD | CHF 3.02B 3.44B USD | 34.02 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 99.20 112.87 USD |
-0.55
|
CHF 2.91B 3.31B USD | CHF 24.33K 27.68K USD | CHF 98.85 112.47 USD | CHF 99.80 113.55 USD | CHF 2.91B 3.31B USD | 16.26 | CHF 6.10 6.94 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 359.50 409.03 USD |
-0.14
|
CHF 2.68B 3.04B USD | CHF 4.91K 5.59K USD | CHF 358.50 407.9 USD | CHF 362.00 411.88 USD | CHF 2.68B 3.04B USD | 15.38 | CHF 23.36 26.58 USD | ||
| ALSO Holding AG ALSN.SW | CHF 214.50 244.06 USD |
+0.7
|
CHF 2.63B 2.99B USD | CHF 16.25K 18.49K USD | CHF 213.50 242.92 USD | CHF 224.00 254.86 USD | CHF 2.63B 2.99B USD | 24.51 | CHF 8.75 9.96 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 62.70 71.34 USD |
-2.03
|
CHF 2.61B 2.97B USD | CHF 7.01K 7.98K USD | CHF 62.70 71.34 USD | CHF 64.00 72.82 USD | CHF 2.61B 2.97B USD | 27.02 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 152.60 173.63 USD |
-1.04
|
CHF 2.59B 2.95B USD | CHF 8.26K 9.4K USD | CHF 152.20 173.17 USD | CHF 156.80 178.4 USD | CHF 2.59B 2.95B USD | 85.25 | CHF 1.79 2.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.60 158.83 USD |
-0.99
|
CHF 2.58B 2.93B USD | CHF 7.08K 8.05K USD | CHF 139.20 158.38 USD | CHF 142.20 161.79 USD | CHF 2.58B 2.93B USD | 35.07 | CHF 3.98 4.53 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.40 94.89 USD |
-0.12
|
CHF 2.54B 2.89B USD | CHF 5.74K 6.54K USD | CHF 81.00 92.16 USD | CHF 83.50 95.01 USD | CHF 2.54B 2.89B USD | 15.19 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 44.90 51.09 USD |
+0.11
|
CHF 2.48B 2.82B USD | CHF 12.80K 14.57K USD | CHF 44.60 50.75 USD | CHF 44.95 51.14 USD | CHF 2.48B 2.82B USD | 14.86 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 7.14 8.12 USD |
-1.11
|
CHF 2.34B 2.67B USD | CHF 153.84K 175.04K USD | CHF 7.14 8.12 USD | CHF 7.26 8.25 USD | CHF 2.34B 2.67B USD | 21.00 | CHF 0.34 0.39 USD | ||
| INFICON Holding AG IFCN.SW | CHF 95.80 109 USD |
-2.24
|
CHF 2.34B 2.66B USD | CHF 9.18K 10.45K USD | CHF 95.80 109 USD | CHF 97.40 110.82 USD | CHF 2.34B 2.66B USD | 28.34 | CHF 3.38 3.85 USD | ||
| Valiant Holding AG VATN.SW | CHF 148.00 168.39 USD |
+0.14
|
CHF 2.34B 2.66B USD | CHF 3.20K 3.64K USD | CHF 147.40 167.71 USD | CHF 148.40 168.85 USD | CHF 2.34B 2.66B USD | 15.21 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 284.00 323.13 USD |
+0.35
|
CHF 2.18B 2.48B USD | CHF 574.00 653.09 USD | CHF 282.00 320.86 USD | CHF 284.00 323.13 USD | CHF 2.18B 2.48B USD | 18.14 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.50 308.91 USD |
-0.91
|
CHF 2.10B 2.39B USD | CHF 2.08K 2.37K USD | CHF 271.00 308.34 USD | CHF 274.50 312.32 USD | CHF 2.10B 2.39B USD | 28.54 | CHF 9.51 10.82 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.02 22.78 USD |
-0.1
|
CHF 2.00B 2.28B USD | CHF 38.95K 44.31K USD | CHF 20.00 22.76 USD | CHF 20.24 23.03 USD | CHF 2.00B 2.28B USD | 64.58 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.73 9.93 USD |
-0.91
|
CHF 1.87B 2.13B USD | CHF 44.92K 51.11K USD | CHF 8.69 9.89 USD | CHF 8.81 10.02 USD | CHF 1.87B 2.13B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 536.00 609.85 USD |
-0.37
|
CHF 1.82B 2.07B USD | CHF 2.86K 3.26K USD | CHF 533.00 606.44 USD | CHF 540.00 614.4 USD | CHF 1.82B 2.07B USD | 17.23 | CHF 31.10 35.39 USD | ||
| TX Group AG TXGN.SW | CHF 163.80 186.37 USD |
-0.12
|
CHF 1.74B 1.97B USD | CHF 2.20K 2.5K USD | CHF 163.60 186.14 USD | CHF 164.80 187.51 USD | CHF 1.74B 1.97B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.20 27.53 USD |
0
|
CHF 1.72B 1.96B USD | CHF 452.00 514.28 USD | CHF 24.10 27.42 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.96B USD | 8.83 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 218.00 248.04 USD |
-2.68
|
CHF 1.69B 1.93B USD | CHF 9.69K 11.02K USD | CHF 216.20 245.99 USD | CHF 222.00 252.59 USD | CHF 1.69B 1.93B USD | 43.42 | CHF 5.02 5.71 USD | ||
| Tecan Group AG TECN.SW | CHF 127.40 144.95 USD |
+0.39
|
CHF 1.62B 1.84B USD | CHF 8.93K 10.16K USD | CHF 126.40 143.82 USD | CHF 128.00 145.64 USD | CHF 1.62B 1.84B USD | 25.73 | CHF 4.95 5.63 USD | ||
| Montana Aerospace AG AERO.SW | CHF 25.80 29.35 USD |
-0.96
|
CHF 1.61B 1.84B USD | CHF 39.40K 44.83K USD | CHF 25.80 29.35 USD | CHF 26.40 30.04 USD | CHF 1.61B 1.84B USD | 57.33 | CHF 0.45 0.51 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 100.20 114.01 USD |
-0.79
|
CHF 1.60B 1.83B USD | CHF 15.53K 17.67K USD | CHF 99.90 113.66 USD | CHF 101.80 115.83 USD | CHF 1.60B 1.83B USD | 30.09 | CHF 3.33 3.79 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.00 317.44 USD |
+0.36
|
CHF 1.58B 1.8B USD | CHF 3.39K 3.85K USD | CHF 277.50 315.74 USD | CHF 280.00 318.58 USD | CHF 1.58B 1.8B USD | 20.18 | CHF 13.82 15.72 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 223.50 254.3 USD |
-0.22
|
CHF 1.48B 1.69B USD | CHF 2.71K 3.08K USD | CHF 221.00 251.45 USD | CHF 225.50 256.57 USD | CHF 1.48B 1.69B USD | 16.34 | CHF 13.67 15.55 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.40 58.48 USD |
-0.96
|
CHF 1.48B 1.69B USD | CHF 6.11K 6.95K USD | CHF 51.40 58.48 USD | CHF 52.10 59.28 USD | CHF 1.48B 1.69B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 138.80 157.92 USD |
+0.14
|
CHF 1.47B 1.68B USD | CHF 3.29K 3.74K USD | CHF 138.00 157.01 USD | CHF 139.80 159.06 USD | CHF 1.47B 1.68B USD | 25.42 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 72.80 82.83 USD |
+0.28
|
CHF 1.34B 1.53B USD | CHF 6.28K 7.15K USD | CHF 72.60 82.6 USD | CHF 73.40 83.51 USD | CHF 1.34B 1.53B USD | 13.53 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 52.75 60.02 USD |
-0.47
|
CHF 1.30B 1.48B USD | CHF 21.55K 24.51K USD | CHF 52.00 59.16 USD | CHF 53.30 60.64 USD | CHF 1.30B 1.48B USD | 13.42 | CHF 3.93 4.47 USD | ||
| Bossard Holding AG BOSN.SW | CHF 153.00 174.08 USD |
-2.8
|
CHF 1.18B 1.34B USD | CHF 8.73K 9.93K USD | CHF 152.80 173.85 USD | CHF 156.80 178.4 USD | CHF 1.18B 1.34B USD | 18.27 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 115.60 131.53 USD |
+1.23
|
CHF 1.17B 1.33B USD | CHF 921.00 1.05K USD | CHF 114.20 129.94 USD | CHF 115.60 131.53 USD | CHF 1.17B 1.33B USD | 13.96 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.65 56.49 USD |
-0.9
|
CHF 1.12B 1.27B USD | CHF 10.74K 12.22K USD | CHF 49.50 56.32 USD | CHF 50.40 57.34 USD | CHF 1.12B 1.27B USD | 68.95 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 490.00 557.52 USD | CHF 13.00 14.79 USD | CHF 13.10 14.9 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 86.80 98.76 USD |
0
|
CHF 1.08B 1.23B USD | CHF 1.93K 2.19K USD | CHF 85.90 97.74 USD | CHF 87.10 99.1 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.50 31.29 USD |
-0.79
|
CHF 1.07B 1.22B USD | CHF 35.06K 39.9K USD | CHF 27.32 31.08 USD | CHF 27.76 31.58 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 650.00 739.56 USD | CHF 134.80 153.37 USD | CHF 135.20 153.83 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.15 3.59 USD |
-3.49
|
CHF 1.03B 1.17B USD | CHF 300.84K 342.29K USD | CHF 3.15 3.58 USD | CHF 3.37 3.83 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 168.00 191.15 USD |
-0.36
|
CHF 973.53M 1.11B USD | CHF 4.12K 4.69K USD | CHF 167.40 190.47 USD | CHF 169.00 192.29 USD | CHF 973.53M 1.11B USD | 18.14 | CHF 9.26 10.54 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.94 4.48 USD |
+0.13
|
CHF 966.90M 1.1B USD | CHF 511.98K 582.52K USD | CHF 3.80 4.32 USD | CHF 3.98 4.53 USD | CHF 966.90M 1.1B USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}