Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (12)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (9)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 324.20 406.62 USD |
-0.25
|
CHF 257.94B 323.52B USD | CHF 16.79K 21.06K USD | CHF 321.80 403.61 USD | CHF 326.20 409.13 USD | CHF 257.94B 323.52B USD | 20.18 | CHF 16.06 20.14 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 120.40 151.01 USD |
+1.14
|
CHF 234.03B 293.53B USD | CHF 130.00K 163.05K USD | CHF 118.54 148.68 USD | CHF 120.40 151.01 USD | CHF 234.03B 293.53B USD | 21.38 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 120.28 150.86 USD |
+1.67
|
CHF 229.51B 287.85B USD | CHF 2.27M 2.85M USD | CHF 117.96 147.95 USD | CHF 120.28 150.86 USD | CHF 229.51B 287.85B USD | 21.55 | CHF 5.58 7 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.00 99.08 USD |
+0.28
|
CHF 203.21B 254.87B USD | CHF 2.03M 2.54M USD | CHF 78.05 97.89 USD | CHF 79.27 99.42 USD | CHF 203.21B 254.87B USD | 22.50 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 88.56 111.07 USD |
+1.68
|
CHF 160.73B 201.6B USD | CHF 2.03M 2.55M USD | CHF 86.60 108.62 USD | CHF 89.14 111.8 USD | CHF 160.73B 201.6B USD | 41.57 | CHF 2.13 2.67 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.90 | CHF 2.13 2.67 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.35 51.86 USD |
+0.85
|
CHF 135.54B 170B USD | CHF 5.59M 7.01M USD | CHF 40.75 51.11 USD | CHF 41.42 51.95 USD | CHF 135.54B 170B USD | 18.54 | CHF 2.23 2.8 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.30 228.65 USD |
-0.74
|
CHF 107.18B 134.43B USD | CHF 1.18M 1.48M USD | CHF 180.35 226.2 USD | CHF 183.25 229.84 USD | CHF 107.18B 134.43B USD | 33.75 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 584.20 732.72 USD |
+1.39
|
CHF 87.26B 109.45B USD | CHF 228.76K 286.92K USD | CHF 575.80 722.19 USD | CHF 584.20 732.72 USD | CHF 87.26B 109.45B USD | 15.47 | CHF 37.74 47.33 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 76.44 95.87 USD |
-0.62
|
CHF 42.28B 53.03B USD | CHF 1.28M 1.61M USD | CHF 74.86 93.89 USD | CHF 77.00 96.58 USD | CHF 42.28B 53.03B USD | 109.20 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 124.50 156.15 USD |
+0.89
|
CHF 36.72B 46.05B USD | CHF 703.65K 882.54K USD | CHF 122.90 154.15 USD | CHF 124.65 156.34 USD | CHF 36.72B 46.05B USD | 10.01 | CHF 12.43 15.59 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 500.40 627.62 USD |
+0.34
|
CHF 34.95B 43.84B USD | CHF 113.58K 142.46K USD | CHF 497.00 623.35 USD | CHF 508.40 637.65 USD | CHF 34.95B 43.84B USD | 38.43 | CHF 13.02 16.33 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 631.50 792.05 USD |
-0.08
|
CHF 32.71B 41.03B USD | CHF 48.97K 61.42K USD | CHF 624.00 782.64 USD | CHF 635.00 796.44 USD | CHF 32.71B 41.03B USD | 26.43 | CHF 23.89 29.96 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,251.00 4077.51 USD |
-0.03
|
CHF 30.00B 37.63B USD | CHF 19.49K 24.44K USD | CHF 3,206.00 4021.07 USD | CHF 3,253.00 4080.02 USD | CHF 30.00B 37.63B USD | 28.15 | CHF 115.45 144.8 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
-0.15
|
CHF 28.70B 36B USD | CHF 81.48K 102.19K USD | CHF 265.80 333.38 USD | CHF 269.80 338.39 USD | CHF 28.70B 36B USD | 28.20 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.00 327.35 USD |
+0.19
|
CHF 28.29B 35.49B USD | CHF 26.95K 33.8K USD | CHF 257.50 322.97 USD | CHF 261.00 327.35 USD | CHF 28.29B 35.49B USD | 27.38 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 163.60 205.19 USD |
-0.03
|
CHF 26.25B 32.92B USD | CHF 341.51K 428.33K USD | CHF 161.20 202.18 USD | CHF 163.60 205.19 USD | CHF 26.25B 32.92B USD | 25.16 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 52.78 66.2 USD |
-0.15
|
CHF 25.74B 32.28B USD | CHF 1.12M 1.4M USD | CHF 52.42 65.75 USD | CHF 52.92 66.37 USD | CHF 25.74B 32.28B USD | 39.38 | CHF 1.34 1.68 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 890.00 1116.27 USD |
+1.39
|
CHF 24.87B 31.19B USD | CHF 70.04K 87.85K USD | CHF 877.00 1099.96 USD | CHF 892.60 1119.53 USD | CHF 24.87B 31.19B USD | 20.48 | CHF 43.45 54.5 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 183.15 229.71 USD |
+0.8
|
CHF 21.75B 27.28B USD | CHF 154.14K 193.32K USD | CHF 179.90 225.64 USD | CHF 183.20 229.78 USD | CHF 21.75B 27.28B USD | 26.05 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 706.80 886.49 USD |
+3
|
CHF 21.18B 26.57B USD | CHF 67.59K 84.78K USD | CHF 680.00 852.88 USD | CHF 706.80 886.49 USD | CHF 21.18B 26.57B USD | 98.99 | CHF 7.14 8.96 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.84 112.68 USD |
-1.12
|
CHF 17.77B 22.29B USD | CHF 256.45K 321.65K USD | CHF 89.36 112.08 USD | CHF 91.34 114.56 USD | CHF 17.77B 22.29B USD | 25.96 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 524.60 657.97 USD |
-0.72
|
CHF 17.52B 21.98B USD | CHF 3.83K 4.81K USD | CHF 518.80 650.7 USD | CHF 525.40 658.97 USD | CHF 17.52B 21.98B USD | 29.11 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 524.40 657.72 USD |
-0.42
|
CHF 17.29B 21.69B USD | CHF 56.42K 70.76K USD | CHF 515.80 646.93 USD | CHF 524.40 657.72 USD | CHF 17.29B 21.69B USD | 29.03 | CHF 18.06 22.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 669.60 839.83 USD |
-1.67
|
CHF 17.26B 21.65B USD | CHF 134.82K 169.09K USD | CHF 667.60 837.33 USD | CHF 683.00 856.64 USD | CHF 17.26B 21.65B USD | 13.82 | CHF 48.42 60.73 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.35 132.13 USD |
+0.67
|
CHF 16.80B 21.07B USD | CHF 320.18K 401.58K USD | CHF 103.15 129.37 USD | CHF 105.35 132.13 USD | CHF 16.80B 21.07B USD | 47.24 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 708.50 888.62 USD |
-0.28
|
CHF 16.57B 20.78B USD | CHF 11.16K 14K USD | CHF 700.00 877.96 USD | CHF 712.00 893.01 USD | CHF 16.57B 20.78B USD | 35.47 | CHF 19.97 25.05 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.10 82.9 USD |
+0.95
|
CHF 13.55B 17B USD | CHF 250.19K 313.8K USD | CHF 65.28 81.88 USD | CHF 66.46 83.36 USD | CHF 13.55B 17B USD | 17.81 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-0.78
|
CHF 12.42B 15.58B USD | CHF 438.60K 550.1K USD | CHF 85.68 107.46 USD | CHF 87.70 110 USD | CHF 12.42B 15.58B USD | 22.53 | CHF 3.84 4.82 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 193.30 242.44 USD |
+0.05
|
CHF 11.48B 14.4B USD | CHF 105.45K 132.25K USD | CHF 192.20 241.06 USD | CHF 193.40 242.57 USD | CHF 11.48B 14.4B USD | 21.47 | CHF 9.00 11.29 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 930.50 1167.06 USD |
-2.62
|
CHF 11.45B 14.35B USD | CHF 25.91K 32.5K USD | CHF 920.00 1153.89 USD | CHF 941.00 1180.23 USD | CHF 11.45B 14.35B USD | 62.82 | CHF 14.81 18.58 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 208.30 261.26 USD |
-1.14
|
CHF 10.83B 13.58B USD | CHF 67.88K 85.14K USD | CHF 204.00 255.86 USD | CHF 210.50 264.02 USD | CHF 10.83B 13.58B USD | 5207.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.90 51.3 USD |
-2.5
|
CHF 10.63B 13.34B USD | CHF 70.43K 88.33K USD | CHF 40.30 50.55 USD | CHF 41.90 52.55 USD | CHF 10.63B 13.34B USD | 4090.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.60 165.06 USD |
+0.77
|
CHF 10.56B 13.24B USD | CHF 91.26K 114.46K USD | CHF 130.20 163.3 USD | CHF 131.90 165.43 USD | CHF 10.56B 13.24B USD | 27.47 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.00 146.75 USD |
+0.95
|
CHF 10.05B 12.6B USD | CHF 35.94K 45.07K USD | CHF 114.40 143.48 USD | CHF 117.10 146.87 USD | CHF 10.05B 12.6B USD | 23.39 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 86.00 107.86 USD |
+0.88
|
CHF 8.09B 10.14B USD | CHF 130.21K 163.31K USD | CHF 84.40 105.86 USD | CHF 86.30 108.24 USD | CHF 8.09B 10.14B USD | 43.21 | CHF 1.99 2.5 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 248.40 311.55 USD |
+0.16
|
CHF 7.63B 9.56B USD | CHF 25.62K 32.13K USD | CHF 245.80 308.29 USD | CHF 249.00 312.3 USD | CHF 7.63B 9.56B USD | 22.02 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 136.00 170.58 USD |
+0.44
|
CHF 7.18B 9B USD | CHF 57.39K 71.98K USD | CHF 134.60 168.82 USD | CHF 136.00 170.58 USD | CHF 7.18B 9B USD | 20.08 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 145.60 182.62 USD |
+0.41
|
CHF 6.68B 8.38B USD | CHF 56.27K 70.58K USD | CHF 144.10 180.73 USD | CHF 145.60 182.62 USD | CHF 6.68B 8.38B USD | 16.17 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,128.00 1414.77 USD |
+0.18
|
CHF 6.18B 7.76B USD | CHF 8.67K 10.87K USD | CHF 1,121.00 1406 USD | CHF 1,141.00 1431.08 USD | CHF 6.18B 7.76B USD | 25.49 | CHF 44.25 55.5 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 149.40 187.38 USD |
-0.8
|
CHF 5.88B 7.38B USD | CHF 18.05K 22.64K USD | CHF 148.60 186.38 USD | CHF 151.00 189.39 USD | CHF 5.88B 7.38B USD | 25.10 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.94 48.84 USD |
+0.41
|
CHF 5.84B 7.32B USD | CHF 218.21K 273.68K USD | CHF 38.54 48.34 USD | CHF 39.16 49.12 USD | CHF 5.84B 7.32B USD | 16.09 | CHF 2.42 3.04 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 133.20 167.06 USD |
+0.15
|
CHF 5.18B 6.49B USD | CHF 23.82K 29.88K USD | CHF 131.80 165.31 USD | CHF 133.80 167.82 USD | CHF 5.18B 6.49B USD | 23.65 | CHF 5.63 7.06 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.40 130.94 USD |
+0.38
|
CHF 5.17B 6.48B USD | CHF 10.89K 13.66K USD | CHF 102.60 128.68 USD | CHF 104.40 130.94 USD | CHF 5.17B 6.48B USD | 17.31 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.70 20.95 USD |
-0.36
|
CHF 5.02B 6.29B USD | CHF 202.96K 254.56K USD | CHF 16.64 20.87 USD | CHF 16.84 21.12 USD | CHF 5.02B 6.29B USD | 17.04 | CHF 0.98 1.23 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.90 83.91 USD |
-1.55
|
CHF 5.01B 6.29B USD | CHF 96.63K 121.2K USD | CHF 66.25 83.09 USD | CHF 68.30 85.66 USD | CHF 5.01B 6.29B USD | 33.78 | CHF 1.98 2.48 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.30 177.22 USD |
-0.21
|
CHF 4.77B 5.98B USD | CHF 39.26K 49.23K USD | CHF 140.40 176.09 USD | CHF 142.20 178.35 USD | CHF 4.77B 5.98B USD | 16.48 | CHF 8.57 10.75 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.41 15.57 USD |
-0.16
|
CHF 4.74B 5.95B USD | CHF 549.27K 688.92K USD | CHF 12.26 15.38 USD | CHF 12.46 15.63 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 249.50 312.93 USD |
+1.63
|
CHF 4.61B 5.78B USD | CHF 34.54K 43.33K USD | CHF 244.50 306.66 USD | CHF 251.50 315.44 USD | CHF 4.61B 5.78B USD | 61.91 | CHF 4.03 5.05 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 187.80 235.54 USD |
+8.06
|
CHF 4.59B 5.76B USD | CHF 86.22K 108.14K USD | CHF 176.80 221.75 USD | CHF 189.00 237.05 USD | CHF 4.59B 5.76B USD | 67.07 | CHF 2.80 3.51 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 850.00 1066.1 USD |
-0.58
|
CHF 4.55B 5.7B USD | CHF 4.43K 5.56K USD | CHF 843.00 1057.32 USD | CHF 853.00 1069.86 USD | CHF 4.55B 5.7B USD | 20.04 | CHF 42.41 53.19 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 342.80 429.95 USD |
-2.34
|
CHF 4.51B 5.65B USD | CHF 9.15K 11.47K USD | CHF 340.60 427.19 USD | CHF 351.00 440.24 USD | CHF 4.51B 5.65B USD | 21.04 | CHF 16.29 20.43 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.70 81.15 USD |
-0.77
|
CHF 4.46B 5.6B USD | CHF 128.41K 161.05K USD | CHF 64.50 80.9 USD | CHF 65.85 82.59 USD | CHF 4.46B 5.6B USD | 19.37 | CHF 3.34 4.19 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.25 105.67 USD |
+0.06
|
CHF 4.20B 5.26B USD | CHF 59.93K 75.16K USD | CHF 83.40 104.6 USD | CHF 84.25 105.67 USD | CHF 4.20B 5.26B USD | 23.01 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.30 90.68 USD |
+0.7
|
CHF 4.03B 5.05B USD | CHF 41.43K 51.96K USD | CHF 71.50 89.68 USD | CHF 72.60 91.06 USD | CHF 4.03B 5.05B USD | 14.75 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.60 77.26 USD |
-0.96
|
CHF 4.00B 5.02B USD | CHF 63.65K 79.83K USD | CHF 61.50 77.14 USD | CHF 62.30 78.14 USD | CHF 4.00B 5.02B USD | 19.74 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 286.00 358.71 USD |
-5.77
|
CHF 3.95B 4.96B USD | CHF 9.82K 12.32K USD | CHF 285.50 358.08 USD | CHF 304.00 381.29 USD | CHF 3.95B 4.96B USD | 38.13 | CHF 7.50 9.41 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.20 54.18 USD |
-2.75
|
CHF 3.54B 4.44B USD | CHF 282.94K 354.88K USD | CHF 42.62 53.46 USD | CHF 44.56 55.89 USD | CHF 3.54B 4.44B USD | 18.07 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 211.50 265.27 USD |
+0.95
|
CHF 3.49B 4.38B USD | CHF 22.51K 28.23K USD | CHF 207.50 260.25 USD | CHF 211.50 265.27 USD | CHF 3.49B 4.38B USD | 15.92 | CHF 13.28 16.66 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 437.00 548.1 USD |
+2.34
|
CHF 3.40B 4.26B USD | CHF 53.86K 67.56K USD | CHF 430.20 539.57 USD | CHF 452.20 567.16 USD | CHF 3.40B 4.26B USD | 276.58 | CHF 1.58 1.98 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 356.00 446.51 USD |
0
|
CHF 3.30B 4.13B USD | CHF 2.88K 3.61K USD | CHF 352.50 442.12 USD | CHF 358.50 449.64 USD | CHF 3.30B 4.13B USD | 19.33 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.60 131.19 USD |
+0.77
|
CHF 3.18B 3.98B USD | CHF 13.18K 16.53K USD | CHF 104.00 130.44 USD | CHF 105.20 131.95 USD | CHF 3.18B 3.98B USD | 19.22 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.50 395.71 USD |
-1.1
|
CHF 3.10B 3.88B USD | CHF 11.60K 14.54K USD | CHF 312.00 391.32 USD | CHF 318.00 398.85 USD | CHF 3.10B 3.88B USD | 13.58 | CHF 23.22 29.12 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.55 85.98 USD |
+0.88
|
CHF 3.00B 3.77B USD | CHF 96.21K 120.66K USD | CHF 67.65 84.85 USD | CHF 69.30 86.92 USD | CHF 3.00B 3.77B USD | 17.85 | CHF 3.84 4.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.70 120.03 USD |
-0.31
|
CHF 2.80B 3.52B USD | CHF 54.77K 68.7K USD | CHF 94.65 118.71 USD | CHF 96.20 120.66 USD | CHF 2.80B 3.52B USD | 15.66 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 160.40 201.18 USD |
-0.74
|
CHF 2.73B 3.42B USD | CHF 4.35K 5.45K USD | CHF 158.60 198.92 USD | CHF 161.60 202.68 USD | CHF 2.73B 3.42B USD | 33.76 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 133.40 167.31 USD |
-0.3
|
CHF 2.66B 3.33B USD | CHF 19.22K 24.1K USD | CHF 132.20 165.81 USD | CHF 134.00 168.07 USD | CHF 2.66B 3.33B USD | 30.31 | CHF 4.40 5.52 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.02 18.84 USD |
-1.44
|
CHF 2.60B 3.27B USD | CHF 1.63M 2.05M USD | CHF 14.79 18.55 USD | CHF 15.23 19.1 USD | CHF 2.60B 3.27B USD | 9.04 | CHF 1.66 2.08 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.87
|
CHF 2.58B 3.24B USD | CHF 12.24K 15.36K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.58B 3.24B USD | 13.16 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.20 200.93 USD |
+0.63
|
CHF 2.53B 3.17B USD | CHF 15.69K 19.68K USD | CHF 157.20 197.17 USD | CHF 160.20 200.93 USD | CHF 2.53B 3.17B USD | 16.28 | CHF 9.84 12.34 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 45.60 57.19 USD |
+0.11
|
CHF 2.51B 3.15B USD | CHF 88.15K 110.56K USD | CHF 45.35 56.88 USD | CHF 46.00 57.69 USD | CHF 2.51B 3.15B USD | 3.13 | CHF 14.55 18.25 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.58 9.51 USD |
-0.07
|
CHF 2.49B 3.13B USD | CHF 480.73K 602.95K USD | CHF 7.54 9.45 USD | CHF 7.65 9.59 USD | CHF 2.49B 3.13B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
+1.52
|
CHF 2.38B 2.99B USD | CHF 11.13K 13.95K USD | CHF 32.50 40.76 USD | CHF 33.30 41.77 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.68 29.7 USD |
+2.96
|
CHF 2.37B 2.97B USD | CHF 218.95K 274.61K USD | CHF 23.08 28.95 USD | CHF 23.96 30.05 USD | CHF 2.37B 2.97B USD | 26.90 | CHF 0.88 1.1 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.80 233.04 USD |
-1.06
|
CHF 2.37B 2.97B USD | CHF 13.28K 16.65K USD | CHF 185.80 233.04 USD | CHF 189.60 237.8 USD | CHF 2.37B 2.97B USD | 23.40 | CHF 7.94 9.96 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.80 66.22 USD |
-2.4
|
CHF 2.20B 2.75B USD | CHF 53.16K 66.68K USD | CHF 52.60 65.97 USD | CHF 53.50 67.1 USD | CHF 2.20B 2.75B USD | 25.26 | CHF 2.09 2.62 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.54 24.51 USD |
+2.84
|
CHF 1.95B 2.44B USD | CHF 509.32K 638.81K USD | CHF 18.96 23.78 USD | CHF 19.55 24.52 USD | CHF 1.95B 2.44B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.67
|
CHF 1.93B 2.42B USD | CHF 4.68K 5.87K USD | CHF 149.50 187.51 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.40 188.64 USD |
-0.86
|
CHF 1.90B 2.39B USD | CHF 24.01K 30.11K USD | CHF 150.40 188.64 USD | CHF 153.10 192.02 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 233.00 292.24 USD |
+0.22
|
CHF 1.80B 2.25B USD | CHF 12.45K 15.62K USD | CHF 230.50 289.1 USD | CHF 238.00 298.51 USD | CHF 1.80B 2.25B USD | 47.07 | CHF 4.95 6.21 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.96 9.98 USD |
-0.25
|
CHF 1.71B 2.14B USD | CHF 462.17K 579.67K USD | CHF 7.83 9.82 USD | CHF 8.05 10.1 USD | CHF 1.71B 2.14B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.80 196.66 USD |
-1.63
|
CHF 1.67B 2.09B USD | CHF 8.02K 10.06K USD | CHF 155.00 194.41 USD | CHF 159.20 199.67 USD | CHF 1.67B 2.09B USD | 27.08 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 493.50 618.96 USD |
-1
|
CHF 1.66B 2.09B USD | CHF 6.18K 7.75K USD | CHF 490.00 614.57 USD | CHF 497.00 623.35 USD | CHF 1.66B 2.09B USD | 15.13 | CHF 32.60 40.89 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.00 219.49 USD |
-0.23
|
CHF 1.61B 2.02B USD | CHF 3.43K 4.3K USD | CHF 173.40 217.48 USD | CHF 175.20 219.74 USD | CHF 1.61B 2.02B USD | 7.58 | CHF 23.08 28.95 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.00 289.73 USD |
0
|
CHF 1.53B 1.92B USD | CHF 4.72K 5.92K USD | CHF 230.00 288.47 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.66 | CHF 40.75 51.11 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
-1.76
|
CHF 1.51B 1.89B USD | CHF 11.49K 14.41K USD | CHF 194.00 243.32 USD | CHF 197.50 247.71 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.77 7.24 USD |
+1.67
|
CHF 1.47B 1.85B USD | CHF 1.60M 2.01M USD | CHF 5.53 6.93 USD | CHF 5.80 7.27 USD | CHF 1.47B 1.85B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.50 312.93 USD |
-0.99
|
CHF 1.46B 1.83B USD | CHF 6.12K 7.68K USD | CHF 249.00 312.3 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.83B USD | 18.33 | CHF 13.61 17.07 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 76.20 95.57 USD |
+0.4
|
CHF 1.41B 1.76B USD | CHF 51.91K 65.1K USD | CHF 74.90 93.94 USD | CHF 76.40 95.82 USD | CHF 1.41B 1.76B USD | 16.82 | CHF 4.53 5.68 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.80 169.07 USD |
+0.15
|
CHF 1.36B 1.71B USD | CHF 7.31K 9.17K USD | CHF 134.00 168.07 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.71B USD | 11.85 | CHF 11.37 14.26 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 54.70 68.61 USD |
-0.91
|
CHF 1.36B 1.7B USD | CHF 45.69K 57.3K USD | CHF 54.50 68.36 USD | CHF 55.60 69.74 USD | CHF 1.36B 1.7B USD | 13.98 | CHF 3.91 4.9 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.55 59.64 USD |
-2.36
|
CHF 1.35B 1.7B USD | CHF 63.78K 79.99K USD | CHF 47.05 59.01 USD | CHF 48.55 60.89 USD | CHF 1.35B 1.7B USD | 41.71 | CHF 1.14 1.43 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.60 108.62 USD |
+2
|
CHF 1.35B 1.69B USD | CHF 18.93K 23.74K USD | CHF 85.10 106.74 USD | CHF 87.80 110.12 USD | CHF 1.35B 1.69B USD | 67.13 | CHF 1.29 1.62 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 128.60 161.29 USD |
-1.68
|
CHF 1.32B 1.66B USD | CHF 4.91K 6.15K USD | CHF 128.20 160.79 USD | CHF 131.60 165.06 USD | CHF 1.32B 1.66B USD | 156.82 | CHF 0.82 1.03 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.00 26.34 USD |
-3
|
CHF 1.32B 1.65B USD | CHF 89.61K 112.39K USD | CHF 20.50 25.71 USD | CHF 21.75 27.28 USD | CHF 1.32B 1.65B USD | 80.76 | CHF 0.26 0.33 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 38.75 48.6 USD |
-1.52
|
CHF 1.28B 1.6B USD | CHF 61.95K 77.7K USD | CHF 38.70 48.54 USD | CHF 40.70 51.05 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.92 4.91 USD |
+0.26
|
CHF 1.28B 1.6B USD | CHF 312.30K 391.7K USD | CHF 3.85 4.83 USD | CHF 3.94 4.94 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.80 83.78 USD |
-2.48
|
CHF 1.14B 1.44B USD | CHF 29.52K 37.02K USD | CHF 66.60 83.53 USD | CHF 68.70 86.17 USD | CHF 1.14B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.20 16.56 USD |
-5.38
|
CHF 1.11B 1.4B USD | CHF 3.06K 3.83K USD | CHF 13.20 16.56 USD | CHF 14.00 17.56 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}