Швейцария Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (227)
- {{country.name}}
- Все страны
- Швейцария (227)
Swiss (227)
- {{item.name}}
- Все биржи
- Swiss (227)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Товары класса люкс (3)
- Специализированная розничная торговля (2)
- Досуг (2)
- Туристические услуги (2)
- Управление активами (11)
- Банки-Многоотраслевые (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (6)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (8)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
-0.55
|
CHF 259.76B 295.55B USD | CHF 15.52K 17.66K USD | CHF 322.80 367.28 USD | CHF 327.60 372.74 USD | CHF 259.76B 295.55B USD | 27.78 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 316.80 360.45 USD |
-0.35
|
CHF 254.15B 289.17B USD | CHF 980.11K 1.12M USD | CHF 313.10 356.24 USD | CHF 318.50 362.38 USD | CHF 254.15B 289.17B USD | 27.00 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 105.50 120.04 USD |
-0.73
|
CHF 205.07B 233.33B USD | CHF 180.00K 204.8K USD | CHF 105.28 119.79 USD | CHF 106.02 120.63 USD | CHF 205.07B 233.33B USD | 17.91 | CHF 5.89 6.7 USD | ||
| Novartis AG NOVN.SW | CHF 105.50 120.04 USD |
-0.45
|
CHF 204.23B 232.37B USD | CHF 1.98M 2.25M USD | CHF 105.18 119.67 USD | CHF 106.04 120.65 USD | CHF 204.23B 232.37B USD | 17.91 | CHF 5.89 6.7 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.95 88.69 USD |
+0.04
|
CHF 200.54B 228.18B USD | CHF 2.98M 3.39M USD | CHF 77.41 88.08 USD | CHF 78.30 89.09 USD | CHF 200.54B 228.18B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 34.33 39.06 USD |
+2.51
|
CHF 108.80B 123.79B USD | CHF 14.29M 16.26M USD | CHF 34.25 38.97 USD | CHF 35.17 40.02 USD | CHF 108.80B 123.79B USD | 19.17 | CHF 1.79 2.04 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.56 66.63 USD |
-0.34
|
CHF 106.89B 121.62B USD | CHF 41.00K 46.65K USD | CHF 58.56 66.63 USD | CHF 59.68 67.9 USD | CHF 106.89B 121.62B USD | 29.87 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 58.26 66.29 USD |
-0.61
|
CHF 105.95B 120.55B USD | CHF 2.18M 2.48M USD | CHF 57.94 65.92 USD | CHF 59.68 67.9 USD | CHF 105.95B 120.55B USD | 29.72 | CHF 1.96 2.23 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 166.35 189.27 USD |
-1.74
|
CHF 97.80B 111.28B USD | CHF 877.56K 998.47K USD | CHF 165.00 187.73 USD | CHF 170.05 193.48 USD | CHF 97.80B 111.28B USD | 27.31 | CHF 6.09 6.93 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 583.80 664.24 USD |
+0.07
|
CHF 84.06B 95.64B USD | CHF 177.71K 202.2K USD | CHF 583.20 663.56 USD | CHF 591.00 672.43 USD | CHF 84.06B 95.64B USD | 17.80 | CHF 32.79 37.31 USD | ||
| Holcim AG HOLN.SW | CHF 75.54 85.95 USD |
+0.37
|
CHF 41.62B 47.36B USD | CHF 839.11K 954.73K USD | CHF 75.24 85.61 USD | CHF 76.24 86.74 USD | CHF 41.62B 47.36B USD | 13.29 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 130.05 147.97 USD |
+0.89
|
CHF 38.24B 43.51B USD | CHF 1.04M 1.18M USD | CHF 129.60 147.46 USD | CHF 131.25 149.33 USD | CHF 38.24B 43.51B USD | 12.86 | CHF 10.11 11.5 USD | ||
| Lonza Group AG LONN.SW | CHF 514.80 585.73 USD |
-1.79
|
CHF 36.11B 41.09B USD | CHF 214.33K 243.86K USD | CHF 514.40 585.28 USD | CHF 523.20 595.29 USD | CHF 36.11B 41.09B USD | 49.59 | CHF 10.38 11.81 USD | ||
| Schindler Holding AG SCHP.SW | CHF 292.20 332.46 USD |
+2.17
|
CHF 31.38B 35.7B USD | CHF 113.39K 129.01K USD | CHF 285.80 325.18 USD | CHF 295.80 336.56 USD | CHF 31.38B 35.7B USD | 31.15 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 62.50 71.11 USD |
-0.79
|
CHF 30.90B 35.16B USD | CHF 832.58K 947.3K USD | CHF 62.50 71.11 USD | CHF 63.28 72 USD | CHF 30.90B 35.16B USD | 36.98 | CHF 1.69 1.92 USD | ||
| Schindler Holding AG SCHN.SW | CHF 276.50 314.6 USD |
+1.65
|
CHF 29.87B 33.99B USD | CHF 34.15K 38.85K USD | CHF 271.50 308.91 USD | CHF 280.50 319.15 USD | CHF 29.87B 33.99B USD | 29.47 | CHF 9.38 10.67 USD | ||
| Swisscom AG SCMN.SW | CHF 557.00 633.75 USD |
+1.46
|
CHF 28.85B 32.83B USD | CHF 106.70K 121.4K USD | CHF 547.50 622.94 USD | CHF 557.50 634.32 USD | CHF 28.85B 32.83B USD | 23.11 | CHF 24.10 27.42 USD | ||
| Givaudan SA GIVN.SW | CHF 3,070.00 3493 USD |
+0.69
|
CHF 28.33B 32.24B USD | CHF 34.30K 39.03K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 28.33B 32.24B USD | 26.01 | CHF 118.00 134.26 USD | ||
| Sika AG SIKA.SW | CHF 159.75 181.76 USD |
+0.28
|
CHF 25.63B 29.16B USD | CHF 542.89K 617.69K USD | CHF 158.80 180.68 USD | CHF 162.15 184.49 USD | CHF 25.63B 29.16B USD | 20.99 | CHF 7.61 8.66 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 871.60 991.69 USD |
+0.67
|
CHF 24.87B 28.29B USD | CHF 51.81K 58.95K USD | CHF 866.80 986.23 USD | CHF 876.80 997.61 USD | CHF 24.87B 28.29B USD | 21.01 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 951.40 1082.49 USD |
+0.74
|
CHF 24.68B 28.08B USD | CHF 61.78K 70.29K USD | CHF 948.80 1079.53 USD | CHF 968.60 1102.06 USD | CHF 24.68B 28.08B USD | 20.77 | CHF 45.80 52.11 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.70 197.63 USD |
+0.03
|
CHF 20.62B 23.47B USD | CHF 264.02K 300.39K USD | CHF 173.70 197.63 USD | CHF 176.20 200.48 USD | CHF 20.62B 23.47B USD | 20.19 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 615.60 700.42 USD |
+0.39
|
CHF 20.29B 23.09B USD | CHF 58.69K 66.78K USD | CHF 613.80 698.37 USD | CHF 620.00 705.43 USD | CHF 20.29B 23.09B USD | 34.85 | CHF 17.66 20.09 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 87.30 99.33 USD |
+0.41
|
CHF 16.95B 19.29B USD | CHF 295.73K 336.48K USD | CHF 86.42 98.33 USD | CHF 87.80 99.9 USD | CHF 16.95B 19.29B USD | 27.53 | CHF 3.17 3.61 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.28 108.41 USD |
-0.31
|
CHF 15.19B 17.29B USD | CHF 413.62K 470.61K USD | CHF 94.74 107.79 USD | CHF 96.04 109.27 USD | CHF 15.19B 17.29B USD | 35.42 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.08 101.35 USD |
-6.55
|
CHF 13.09B 14.89B USD | CHF 804.43K 915.26K USD | CHF 88.92 101.17 USD | CHF 95.94 109.16 USD | CHF 13.09B 14.89B USD | 25.09 | CHF 3.55 4.04 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.50 624.08 USD |
+1.39
|
CHF 12.83B 14.6B USD | CHF 20.08K 22.85K USD | CHF 540.00 614.4 USD | CHF 552.50 628.63 USD | CHF 12.83B 14.6B USD | 27.77 | CHF 19.75 22.47 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.34 68.65 USD |
-0.03
|
CHF 12.36B 14.06B USD | CHF 630.10K 716.92K USD | CHF 60.24 68.54 USD | CHF 61.84 70.36 USD | CHF 12.36B 14.06B USD | 14.33 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.00 227.56 USD |
-0.55
|
CHF 11.92B 13.56B USD | CHF 131.81K 149.97K USD | CHF 199.45 226.93 USD | CHF 201.70 229.49 USD | CHF 11.92B 13.56B USD | 22.96 | CHF 8.71 9.91 USD | ||
| VAT Group AG VACN.SW | CHF 390.90 444.76 USD |
+0.26
|
CHF 11.72B 13.33B USD | CHF 95.11K 108.22K USD | CHF 386.30 439.53 USD | CHF 403.10 458.64 USD | CHF 11.72B 13.33B USD | 52.46 | CHF 7.45 8.48 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 786.50 894.87 USD |
+0.25
|
CHF 9.67B 11.01B USD | CHF 15.84K 18.02K USD | CHF 779.50 886.9 USD | CHF 808.50 919.9 USD | CHF 9.67B 11.01B USD | 56.62 | CHF 13.89 15.8 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.90 134.14 USD |
+0.6
|
CHF 9.46B 10.76B USD | CHF 137.33K 156.25K USD | CHF 116.80 132.89 USD | CHF 118.90 135.28 USD | CHF 9.46B 10.76B USD | 25.68 | CHF 4.59 5.22 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| BKW AG BKW.SW | CHF 165.70 188.53 USD |
+1.04
|
CHF 8.75B 9.95B USD | CHF 29.98K 34.11K USD | CHF 163.80 186.37 USD | CHF 166.20 189.1 USD | CHF 8.75B 9.95B USD | 19.00 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHRN.SW | CHF 33.10 37.66 USD |
+0.61
|
CHF 8.72B 9.92B USD | CHF 57.99K 65.98K USD | CHF 32.94 37.48 USD | CHF 33.76 38.41 USD | CHF 8.72B 9.92B USD | 137.91 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.15 186.77 USD |
+1.42
|
CHF 8.50B 9.67B USD | CHF 122.14K 138.97K USD | CHF 161.85 184.15 USD | CHF 166.50 189.44 USD | CHF 8.50B 9.67B USD | 139.11 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.50 110.93 USD |
+0.15
|
CHF 8.38B 9.53B USD | CHF 69.76K 79.37K USD | CHF 97.45 110.88 USD | CHF 98.40 111.96 USD | CHF 8.38B 9.53B USD | 19.30 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.80 277.39 USD |
+0.74
|
CHF 7.48B 8.52B USD | CHF 36.52K 41.55K USD | CHF 242.40 275.8 USD | CHF 245.40 279.21 USD | CHF 7.48B 8.52B USD | 22.28 | CHF 10.94 12.45 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 473.60 538.86 USD |
+0.94
|
CHF 7.08B 8.05B USD | CHF 31.64K 36K USD | CHF 471.00 535.9 USD | CHF 484.80 551.6 USD | CHF 7.08B 8.05B USD | 23.26 | CHF 20.36 23.17 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,196.00 1360.79 USD |
-0.58
|
CHF 6.56B 7.46B USD | CHF 7.74K 8.8K USD | CHF 1,187.00 1350.55 USD | CHF 1,207.00 1373.31 USD | CHF 6.56B 7.46B USD | 35.38 | CHF 33.80 38.46 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.80 159.06 USD |
+0.65
|
CHF 6.41B 7.3B USD | CHF 89.02K 101.29K USD | CHF 138.40 157.47 USD | CHF 140.30 159.63 USD | CHF 6.41B 7.3B USD | 15.70 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.70 72.48 USD |
+0.16
|
CHF 5.98B 6.81B USD | CHF 178.87K 203.52K USD | CHF 63.50 72.25 USD | CHF 65.05 74.01 USD | CHF 5.98B 6.81B USD | 37.91 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.13
|
CHF 5.87B 6.68B USD | CHF 21.31K 24.25K USD | CHF 148.40 168.85 USD | CHF 150.20 170.9 USD | CHF 5.87B 6.68B USD | 25.87 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.38 20.91 USD |
-0.22
|
CHF 5.50B 6.26B USD | CHF 258.51K 294.13K USD | CHF 18.32 20.84 USD | CHF 18.78 21.37 USD | CHF 5.50B 6.26B USD | 15.98 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 75.15 85.5 USD |
-0.53
|
CHF 5.31B 6.05B USD | CHF 126.41K 143.83K USD | CHF 75.15 85.5 USD | CHF 76.65 87.21 USD | CHF 5.31B 6.05B USD | 22.23 | CHF 3.38 3.85 USD | ||
| Sulzer Ltd SUN.SW | CHF 147.60 167.94 USD |
+0.96
|
CHF 4.98B 5.67B USD | CHF 59.68K 67.9K USD | CHF 146.80 167.03 USD | CHF 149.40 169.99 USD | CHF 4.98B 5.67B USD | 18.49 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 93.40 106.27 USD |
+2.02
|
CHF 4.65B 5.3B USD | CHF 83.36K 94.85K USD | CHF 91.25 103.82 USD | CHF 93.60 106.5 USD | CHF 4.65B 5.3B USD | 24.19 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 331.00 376.61 USD |
-1.19
|
CHF 4.57B 5.2B USD | CHF 4.07K 4.63K USD | CHF 328.00 373.19 USD | CHF 336.50 382.86 USD | CHF 4.57B 5.2B USD | 37.87 | CHF 8.74 9.94 USD | ||
| Georg Fischer AG GF.SW | CHF 53.40 60.76 USD |
+0.56
|
CHF 4.38B 4.98B USD | CHF 245.93K 279.81K USD | CHF 53.25 60.59 USD | CHF 54.20 61.67 USD | CHF 4.38B 4.98B USD | 18.04 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.10 100.24 USD |
+0.34
|
CHF 4.35B 4.94B USD | CHF 9.87K 11.23K USD | CHF 87.70 99.78 USD | CHF 88.30 100.47 USD | CHF 4.35B 4.94B USD | 14.78 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 317.50 361.25 USD |
+0.63
|
CHF 4.33B 4.93B USD | CHF 8.17K 9.29K USD | CHF 314.00 357.26 USD | CHF 319.50 363.52 USD | CHF 4.33B 4.93B USD | 22.35 | CHF 14.20 16.16 USD | ||
| SFS Group AG SFSN.SW | CHF 107.40 122.2 USD |
+1.13
|
CHF 4.17B 4.75B USD | CHF 23.46K 26.7K USD | CHF 106.20 120.83 USD | CHF 108.60 123.56 USD | CHF 4.17B 4.75B USD | 17.69 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 53.15 60.47 USD |
+1.05
|
CHF 3.99B 4.53B USD | CHF 89.42K 101.74K USD | CHF 52.50 59.73 USD | CHF 54.05 61.5 USD | CHF 3.99B 4.53B USD | 29.69 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
+0.56
|
CHF 3.81B 4.33B USD | CHF 3.72K 4.23K USD | CHF 702.00 798.73 USD | CHF 715.00 813.52 USD | CHF 3.81B 4.33B USD | 17.86 | CHF 39.86 45.35 USD | ||
| SIG Group AG SIGN.SW | CHF 9.91 11.27 USD |
+0.51
|
CHF 3.79B 4.31B USD | CHF 1.41M 1.61M USD | CHF 9.81 11.16 USD | CHF 9.99 11.37 USD | CHF 3.79B 4.31B USD | 19.80 | CHF 0.50 0.57 USD | ||
| Bucher Industries AG BUCN.SW | CHF 363.00 413.02 USD |
+0.83
|
CHF 3.72B 4.23B USD | CHF 15.83K 18.02K USD | CHF 358.00 407.33 USD | CHF 365.00 415.29 USD | CHF 3.72B 4.23B USD | 16.44 | CHF 22.07 25.11 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.14 25.19 USD |
+2.98
|
CHF 3.71B 4.22B USD | CHF 853.08K 970.63K USD | CHF 21.60 24.58 USD | CHF 22.14 25.19 USD | CHF 3.71B 4.22B USD | 14.19 | CHF 1.56 1.77 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.90 64.74 USD |
+0.89
|
CHF 3.70B 4.21B USD | CHF 84.14K 95.73K USD | CHF 56.20 63.94 USD | CHF 57.30 65.2 USD | CHF 3.70B 4.21B USD | 18.96 | CHF 3.00 3.41 USD | ||
| Vontobel Holding AG VONN.SW | CHF 63.20 71.91 USD |
+3.44
|
CHF 3.56B 4.05B USD | CHF 109.06K 124.08K USD | CHF 61.10 69.52 USD | CHF 63.20 71.91 USD | CHF 3.56B 4.05B USD | 14.36 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 194.80 221.64 USD |
+0.31
|
CHF 3.22B 3.66B USD | CHF 20.42K 23.23K USD | CHF 193.00 219.59 USD | CHF 196.00 223.01 USD | CHF 3.22B 3.66B USD | 12.32 | CHF 15.81 17.99 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.20 83.29 USD |
+0.83
|
CHF 3.20B 3.65B USD | CHF 121.85K 138.64K USD | CHF 71.90 81.81 USD | CHF 74.00 84.2 USD | CHF 3.20B 3.65B USD | 20.79 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.20 172.03 USD |
-0.13
|
CHF 3.02B 3.43B USD | CHF 8.80K 10.01K USD | CHF 150.20 170.9 USD | CHF 152.60 173.63 USD | CHF 3.02B 3.43B USD | 33.82 | CHF 4.47 5.09 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 154.00 175.22 USD |
-0.52
|
CHF 2.84B 3.23B USD | CHF 36.01K 40.98K USD | CHF 153.80 174.99 USD | CHF 158.40 180.23 USD | CHF 2.84B 3.23B USD | 38.88 | CHF 3.96 4.51 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.20 107.18 USD |
+0.11
|
CHF 2.76B 3.14B USD | CHF 94.32K 107.31K USD | CHF 94.20 107.18 USD | CHF 95.50 108.66 USD | CHF 2.76B 3.14B USD | 15.44 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 65.50 74.52 USD |
+0.92
|
CHF 2.72B 3.1B USD | CHF 32.60K 37.09K USD | CHF 65.20 74.18 USD | CHF 66.70 75.89 USD | CHF 2.72B 3.1B USD | 28.23 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 159.20 181.14 USD |
-0.25
|
CHF 2.71B 3.08B USD | CHF 15.79K 17.96K USD | CHF 159.20 181.14 USD | CHF 161.80 184.09 USD | CHF 2.71B 3.08B USD | 88.93 | CHF 1.79 2.04 USD | ||
| ALSO Holding AG ALSN.SW | CHF 216.00 245.76 USD |
+0.47
|
CHF 2.65B 3.01B USD | CHF 9.91K 11.27K USD | CHF 215.00 244.62 USD | CHF 220.00 250.31 USD | CHF 2.65B 3.01B USD | 24.62 | CHF 8.77 9.98 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 349.00 397.09 USD |
+0.14
|
CHF 2.60B 2.96B USD | CHF 11.95K 13.59K USD | CHF 347.00 394.81 USD | CHF 350.00 398.23 USD | CHF 2.60B 2.96B USD | 14.94 | CHF 23.35 26.57 USD | ||
| BB Biotech AG Ord BION.SW | CHF 45.40 51.66 USD |
+0.55
|
CHF 2.50B 2.85B USD | CHF 55.15K 62.74K USD | CHF 45.15 51.37 USD | CHF 45.85 52.17 USD | CHF 2.50B 2.85B USD | 15.03 | CHF 3.02 3.44 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 82.00 93.3 USD |
+2.12
|
CHF 2.50B 2.84B USD | CHF 18.48K 21.02K USD | CHF 79.50 90.45 USD | CHF 82.00 93.3 USD | CHF 2.50B 2.84B USD | 14.93 | CHF 5.49 6.25 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.70 113.44 USD |
-2.25
|
CHF 2.44B 2.77B USD | CHF 36.19K 41.18K USD | CHF 99.30 112.98 USD | CHF 104.20 118.56 USD | CHF 2.44B 2.77B USD | 29.06 | CHF 3.43 3.9 USD | ||
| Clariant AG CLN.SW | CHF 7.39 8.41 USD |
+0.2
|
CHF 2.43B 2.76B USD | CHF 708.99K 806.67K USD | CHF 7.39 8.4 USD | CHF 7.48 8.51 USD | CHF 2.43B 2.76B USD | 21.73 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.40 163.16 USD |
+0.84
|
CHF 2.26B 2.58B USD | CHF 15.52K 17.65K USD | CHF 142.00 161.57 USD | CHF 144.20 164.07 USD | CHF 2.26B 2.58B USD | 14.73 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
-0.35
|
CHF 2.19B 2.49B USD | CHF 3.68K 4.19K USD | CHF 283.00 321.99 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.49B USD | 18.22 | CHF 15.64 17.79 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.00 316.3 USD |
+0.72
|
CHF 2.15B 2.44B USD | CHF 11.03K 12.55K USD | CHF 275.50 313.46 USD | CHF 282.50 321.42 USD | CHF 2.15B 2.44B USD | 29.10 | CHF 9.55 10.87 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.62 22.32 USD |
+0.72
|
CHF 1.96B 2.23B USD | CHF 106.17K 120.8K USD | CHF 19.25 21.9 USD | CHF 19.85 22.59 USD | CHF 1.96B 2.23B USD | 63.29 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.80 10.01 USD |
+1.03
|
CHF 1.89B 2.15B USD | CHF 593.42K 675.18K USD | CHF 8.75 9.95 USD | CHF 9.20 10.47 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 546.00 621.23 USD |
+2.44
|
CHF 1.85B 2.1B USD | CHF 14.14K 16.09K USD | CHF 536.00 609.85 USD | CHF 557.00 633.75 USD | CHF 1.85B 2.1B USD | 17.57 | CHF 31.07 35.35 USD | ||
| TX Group AG TXGN.SW | CHF 164.00 186.6 USD |
-0.24
|
CHF 1.74B 1.98B USD | CHF 7.95K 9.05K USD | CHF 163.80 186.37 USD | CHF 166.80 189.78 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 8.16K 9.28K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Comet Holding AG COTN.SW | CHF 211.40 240.53 USD |
-0.19
|
CHF 1.64B 1.87B USD | CHF 26.48K 30.13K USD | CHF 211.00 240.07 USD | CHF 223.40 254.18 USD | CHF 1.64B 1.87B USD | 42.11 | CHF 5.02 5.71 USD | ||
| Tecan Group AG TECN.SW | CHF 126.40 143.82 USD |
-1.79
|
CHF 1.61B 1.83B USD | CHF 80.65K 91.76K USD | CHF 126.00 143.36 USD | CHF 128.30 145.98 USD | CHF 1.61B 1.83B USD | 25.53 | CHF 4.95 5.63 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 272.00 309.48 USD |
+2.26
|
CHF 1.54B 1.76B USD | CHF 9.93K 11.3K USD | CHF 265.50 302.08 USD | CHF 272.00 309.48 USD | CHF 1.54B 1.76B USD | 19.69 | CHF 13.81 15.71 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 96.40 109.68 USD |
+0.63
|
CHF 1.54B 1.76B USD | CHF 58.46K 66.51K USD | CHF 94.40 107.41 USD | CHF 97.10 110.48 USD | CHF 1.54B 1.76B USD | 28.86 | CHF 3.34 3.8 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.65 28.05 USD |
-0.8
|
CHF 1.54B 1.75B USD | CHF 85.49K 97.27K USD | CHF 24.40 27.76 USD | CHF 25.55 29.07 USD | CHF 1.54B 1.75B USD | 54.77 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.70 58.82 USD |
-0.58
|
CHF 1.49B 1.7B USD | CHF 48.90K 55.64K USD | CHF 51.70 58.82 USD | CHF 52.60 59.85 USD | CHF 1.49B 1.7B USD | 0 | -CHF 3.79 -4.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.40 158.61 USD |
+1.9
|
CHF 1.48B 1.68B USD | CHF 13.91K 15.83K USD | CHF 136.60 155.42 USD | CHF 139.80 159.06 USD | CHF 1.48B 1.68B USD | 25.53 | CHF 5.46 6.21 USD | ||
| Intershop Holding AG ISN.SW | CHF 160.20 182.27 USD |
+0.63
|
CHF 1.48B 1.68B USD | CHF 2.22K 2.53K USD | CHF 159.20 181.14 USD | CHF 161.00 183.18 USD | CHF 1.48B 1.68B USD | 6.14 | CHF 26.09 29.68 USD | ||
| HBM Healthcare Investments AG Ord HBMN.SW | CHF 219.00 249.18 USD |
+3.06
|
CHF 1.45B 1.65B USD | CHF 9.94K 11.31K USD | CHF 210.00 238.94 USD | CHF 219.00 249.18 USD | CHF 1.45B 1.65B USD | 16.03 | CHF 13.66 15.54 USD | ||
| Implenia AG IMPN.SW | CHF 70.40 80.1 USD |
+2.77
|
CHF 1.30B 1.48B USD | CHF 45.28K 51.51K USD | CHF 68.60 78.05 USD | CHF 72.30 82.26 USD | CHF 1.30B 1.48B USD | 13.08 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.30 58.37 USD |
+1.68
|
CHF 1.27B 1.44B USD | CHF 35.60K 40.51K USD | CHF 50.50 57.46 USD | CHF 51.70 58.82 USD | CHF 1.27B 1.44B USD | 12.98 | CHF 3.95 4.49 USD | ||
| Bossard Holding AG BOSN.SW | CHF 159.80 181.82 USD |
+2.17
|
CHF 1.23B 1.4B USD | CHF 18.51K 21.06K USD | CHF 157.00 178.63 USD | CHF 161.00 183.18 USD | CHF 1.23B 1.4B USD | 19.09 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 113.60 129.25 USD |
+2.34
|
CHF 1.15B 1.31B USD | CHF 9.35K 10.64K USD | CHF 110.60 125.84 USD | CHF 113.60 129.25 USD | CHF 1.15B 1.31B USD | 13.71 | CHF 8.28 9.42 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 28.68 32.63 USD |
-4.78
|
CHF 1.12B 1.27B USD | CHF 176.55K 200.87K USD | CHF 28.68 32.63 USD | CHF 30.20 34.36 USD | CHF 1.12B 1.27B USD | 0 | -CHF 0.15 -0.1 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.25 56.04 USD |
+0.72
|
CHF 1.11B 1.26B USD | CHF 41.63K 47.36K USD | CHF 49.05 55.81 USD | CHF 50.80 57.8 USD | CHF 1.11B 1.26B USD | 68.40 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 14.68 USD |
-1.53
|
CHF 1.09B 1.24B USD | CHF 1.95K 2.21K USD | CHF 12.80 14.56 USD | CHF 13.15 14.96 USD | CHF 1.09B 1.24B USD | 430.00 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 85.50 97.28 USD |
-2.29
|
CHF 1.06B 1.21B USD | CHF 24.79K 28.21K USD | CHF 84.30 95.92 USD | CHF 89.10 101.38 USD | CHF 1.06B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.40 154.06 USD |
0
|
CHF 1.04B 1.19B USD | CHF 996.00 1.13K USD | CHF 135.00 153.6 USD | CHF 135.40 154.06 USD | CHF 1.04B 1.19B USD | 0 | -CHF 10.93 -12.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}