Швейцария Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.6 99.67 USD |
-0.16
|
$225.37B 256.42B USD | $3.77M 4.29M USD | $86.5 98.42 USD | $88.29 100.46 USD | $225.37B 256.42B USD | 20.90 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $291.8 332.01 USD |
+1.46
|
$219.31B 249.53B USD | $18.46K 21K USD | $285 324.27 USD | $291.8 332.01 USD | $219.31B 249.53B USD | 28.33 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $272.4 309.93 USD |
+1.15
|
$218.64B 248.77B USD | $1.14M 1.29M USD | $266.7 303.45 USD | $273.9 311.64 USD | $218.64B 248.77B USD | 26.42 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $94.36 107.36 USD |
+1.02
|
$187.13B 212.91B USD | $406.49K 462.5K USD | $93.38 106.25 USD | $94.8 107.86 USD | $187.13B 212.91B USD | 17.93 | $5.26 5.98 USD | |
| Novartis AG NOVN.SW | $94.21 107.19 USD |
+0.45
|
$186.07B 211.71B USD | $3.64M 4.14M USD | $92.9 105.7 USD | $94.88 107.95 USD | $186.07B 211.71B USD | 17.94 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.6 166.8 USD |
+0.93
|
$85.81B 97.63B USD | $858.1K 976.33K USD | $143.65 163.44 USD | $147.45 167.77 USD | $85.81B 97.63B USD | 26.99 | $5.43 6.18 USD | |
| Zurich Insurance Group AG ZURN.SW | $586 666.74 USD |
+0.62
|
$83.38B 94.87B USD | $230K 261.69K USD | $581.6 661.74 USD | $588.2 669.25 USD | $83.38B 94.87B USD | 17.77 | $32.96 37.5 USD | |
| ABB Ltd ABBNE.SW | $45.14 51.36 USD |
+5.07
|
$83.06B 94.5B USD | $83.5K 95.01K USD | $44.24 50.34 USD | $45.17 51.39 USD | $83.06B 94.5B USD | 24.53 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $45.19 51.42 USD |
+4.63
|
$82.7B 94.1B USD | $5.78M 6.58M USD | $44.19 50.28 USD | $45.37 51.62 USD | $82.7B 94.1B USD | 24.55 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $25.29 28.77 USD |
+1.61
|
$80.62B 91.73B USD | $7.93M 9.02M USD | $24.79 28.21 USD | $25.61 29.14 USD | $80.62B 91.73B USD | 20.39 | $1.24 1.41 USD | |
| Holcim AG HOLN.SW | $93.86 106.79 USD |
+2.47
|
$51.72B 58.84B USD | $1.04M 1.18M USD | $92.6 105.36 USD | $94.3 107.29 USD | $51.72B 58.84B USD | 17.98 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $148.85 169.36 USD |
+0.74
|
$43.77B 49.8B USD | $630.69K 717.59K USD | $147.15 167.43 USD | $149.1 169.64 USD | $43.77B 49.8B USD | 16.81 | $8.85 10.07 USD | |
| Lonza Group AG LONN.SW | $599.8 682.44 USD |
+1.9
|
$43.27B 49.23B USD | $207.54K 236.13K USD | $595.6 677.67 USD | $604.4 687.68 USD | $43.27B 49.23B USD | 67.01 | $8.95 10.18 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Alcon Inc. ALC.SW | $81.18 92.37 USD |
+1.91
|
$40.15B 45.69B USD | $1.01M 1.15M USD | $79.86 90.86 USD | $81.92 93.21 USD | $40.15B 45.69B USD | 48.32 | $1.68 1.91 USD | |
| Givaudan SA GIVN.SW | $4,032 4587.55 USD |
+1.26
|
$37.2B 42.33B USD | $15.3K 17.4K USD | $3,967 4513.6 USD | $4,058 4617.14 USD | $37.2B 42.33B USD | 34.32 | $117.47 133.66 USD | |
| Sika AG SIKA.SW | $209.3 238.14 USD |
+1.7
|
$33.58B 38.21B USD | $367.86K 418.54K USD | $206.6 235.07 USD | $210 238.94 USD | $33.58B 38.21B USD | 26.97 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $295.8 336.56 USD |
-1.66
|
$31.19B 35.49B USD | $161.66K 183.93K USD | $293.4 333.83 USD | $300.2 341.56 USD | $31.19B 35.49B USD | 32.79 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-2.4
|
$30.96B 35.22B USD | $48.51K 55.19K USD | $280.5 319.15 USD | $290 329.96 USD | $30.96B 35.22B USD | 31.59 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,099 1250.43 USD |
+2.19
|
$28.47B 32.39B USD | $69.46K 79.03K USD | $1,082.5 1231.65 USD | $1,105.5 1257.82 USD | $28.47B 32.39B USD | 25.48 | $43.13 49.07 USD | |
| Swisscom AG SCMN.SW | $548 623.51 USD |
-0.36
|
$28.39B 32.3B USD | $77.66K 88.36K USD | $546.5 621.8 USD | $551.5 627.49 USD | $28.39B 32.3B USD | 18.41 | $29.76 33.86 USD | |
| Swiss Life Holding AG SLHN.SW | $833 947.78 USD |
+1.34
|
$23.76B 27.04B USD | $82.27K 93.6K USD | $823.4 936.85 USD | $837.8 953.24 USD | $23.76B 27.04B USD | 19.71 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.3 217.66 USD |
+1.3
|
$22.71B 25.84B USD | $289.73K 329.65K USD | $188.3 214.25 USD | $193.65 220.33 USD | $22.71B 25.84B USD | 18.94 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $582.8 663.1 USD |
+2.21
|
$19.2B 21.84B USD | $119.92K 136.45K USD | $558 634.88 USD | $585 665.6 USD | $19.2B 21.84B USD | 32.34 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $104.45 118.84 USD |
+3.78
|
$16.65B 18.95B USD | $425.33K 483.94K USD | $101.45 115.43 USD | $104.45 118.84 USD | $16.65B 18.95B USD | 36.39 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $81.68 92.93 USD |
+1.19
|
$15.43B 17.55B USD | $397.63K 452.42K USD | $80.84 91.98 USD | $82.04 93.34 USD | $15.43B 17.55B USD | 27.50 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $257 292.41 USD |
+1.42
|
$15.32B 17.43B USD | $161.02K 183.21K USD | $252.1 286.84 USD | $258.7 294.35 USD | $15.32B 17.43B USD | 27.19 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
+1.15
|
$14.37B 16.35B USD | $17.59K 20.01K USD | $612 696.32 USD | $622 707.7 USD | $14.37B 16.35B USD | 31.22 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.94 62.51 USD |
+3.19
|
$11.25B 12.81B USD | $728.44K 828.81K USD | $53.92 61.35 USD | $55.06 62.65 USD | $11.25B 12.81B USD | 11.05 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.7 209.01 USD |
+1.32
|
$9.71B 11.05B USD | $79.58K 90.54K USD | $180.1 204.92 USD | $184.3 209.69 USD | $9.71B 11.05B USD | 20.43 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $64.26 73.11 USD |
+3.58
|
$9.54B 10.86B USD | $1.06M 1.2M USD | $63.46 72.2 USD | $64.96 73.91 USD | $9.54B 10.86B USD | 18.95 | $3.39 3.86 USD | |
| Swiss Prime Site AG SPSN.SW | $116.5 132.55 USD |
+0.17
|
$9.35B 10.64B USD | $286.21K 325.65K USD | $115.7 131.64 USD | $116.8 132.89 USD | $9.35B 10.64B USD | 25.77 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $299.5 340.77 USD |
+1.77
|
$8.98B 10.21B USD | $130.81K 148.84K USD | $292.5 332.8 USD | $299.5 340.77 USD | $8.98B 10.21B USD | 42.42 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $728.5 828.88 USD |
+4.37
|
$8.96B 10.2B USD | $51.98K 59.14K USD | $701 797.59 USD | $734 835.13 USD | $8.96B 10.2B USD | 65.21 | $11.17 12.71 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $100.9 114.8 USD |
-0.49
|
$8.67B 9.86B USD | $93.92K 106.86K USD | $99 112.64 USD | $101.5 115.49 USD | $8.67B 9.86B USD | 19.66 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $162.4 184.78 USD |
-1.87
|
$8.57B 9.75B USD | $41.5K 47.22K USD | $160 182.05 USD | $162.9 185.35 USD | $8.57B 9.75B USD | 13.76 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $187.5 213.33 USD |
+2.29
|
$8.53B 9.71B USD | $134.4K 152.92K USD | $182.9 208.1 USD | $187.8 213.68 USD | $8.53B 9.71B USD | 22.13 | $8.47 9.64 USD | |
| The Swatch Group AG UHR.SW | $142.15 161.74 USD |
0
|
$7.39B 8.4B USD | $175.21K 199.35K USD | $141.1 160.54 USD | $143.6 163.39 USD | $7.39B 8.4B USD | 38.00 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.6 32.54 USD |
-0.21
|
$7.37B 8.39B USD | $70.77K 80.52K USD | $28.48 32.4 USD | $29.18 33.2 USD | $7.37B 8.39B USD | 38.13 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $173.4 197.29 USD |
+2.12
|
$6.83B 7.78B USD | $44.02K 50.09K USD | $169 192.29 USD | $173.4 197.29 USD | $6.83B 7.78B USD | 31.41 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $147.1 167.37 USD |
+0.14
|
$6.75B 7.68B USD | $138.01K 157.02K USD | $145.7 165.78 USD | $147.6 167.94 USD | $6.75B 7.68B USD | 18.00 | $8.17 9.3 USD | |
| Swissquote Group Holding Ltd SQN.SW | $438 498.35 USD |
+3.55
|
$6.54B 7.45B USD | $49.65K 56.49K USD | $425.8 484.47 USD | $438.4 498.81 USD | $6.54B 7.45B USD | 22.41 | $19.54 22.23 USD | |
| Flughafen Zürich AG FHZN.SW | $212.4 241.67 USD |
+2.41
|
$6.52B 7.42B USD | $56.06K 63.79K USD | $208.2 236.89 USD | $213.2 242.58 USD | $6.52B 7.42B USD | 19.96 | $10.64 12.11 USD | |
| SIG Group AG SIGN.SW | $16.18 18.41 USD |
+1.7
|
$6.18B 7.04B USD | $926.37K 1.05M USD | $16.02 18.23 USD | $16.22 18.45 USD | $6.18B 7.04B USD | 33.70 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $60.4 68.72 USD |
+1.68
|
$4.95B 5.63B USD | $132.98K 151.3K USD | $59.65 67.87 USD | $60.6 68.95 USD | $4.95B 5.63B USD | 27.57 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $144.6 164.52 USD |
+3.88
|
$4.88B 5.55B USD | $53.6K 60.99K USD | $140.2 159.52 USD | $144.8 164.75 USD | $4.88B 5.55B USD | 18.92 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $355 403.91 USD |
+1.57
|
$4.85B 5.51B USD | $8.6K 9.78K USD | $349.5 397.66 USD | $357 406.19 USD | $4.85B 5.51B USD | 65.13 | $5.45 6.2 USD | |
| SFS Group AG SFSN.SW | $112.2 127.66 USD |
+1.08
|
$4.36B 4.96B USD | $33.98K 38.66K USD | $111.2 126.52 USD | $112.6 128.11 USD | $4.36B 4.96B USD | 18.09 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $86.75 98.7 USD |
+0.41
|
$4.32B 4.92B USD | $83.06K 94.5K USD | $85.95 97.79 USD | $86.95 98.93 USD | $4.32B 4.92B USD | 23.63 | $3.67 4.18 USD | |
| Accelleron Industries AG ACLN.SW | $45.66 51.95 USD |
+3.44
|
$4.28B 4.87B USD | $156.85K 178.46K USD | $44.3 50.4 USD | $45.8 52.11 USD | $4.28B 4.87B USD | 30.64 | $1.49 1.7 USD | |
| Temenos AG TEMN.SW | $60.45 68.78 USD |
+2.46
|
$4.27B 4.86B USD | $202.62K 230.54K USD | $59.95 68.21 USD | $60.75 69.12 USD | $4.27B 4.86B USD | 29.06 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $748.5 851.63 USD |
+1.01
|
$4.1B 4.67B USD | $24.48K 27.86K USD | $741 843.1 USD | $759 863.58 USD | $4.1B 4.67B USD | 28.53 | $26.23 29.84 USD | |
| DKSH Holding AG DKSH.SW | $62.1 70.66 USD |
+2.14
|
$4.03B 4.59B USD | $74.24K 84.46K USD | $61 69.4 USD | $62.1 70.66 USD | $4.03B 4.59B USD | 18.81 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $51.35 58.43 USD |
+1.99
|
$3.85B 4.38B USD | $167.85K 190.98K USD | $50.5 57.46 USD | $51.85 58.99 USD | $3.85B 4.38B USD | 32.09 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.66 14.4 USD |
+1.93
|
$3.83B 4.36B USD | $371.61K 422.82K USD | $12.42 14.13 USD | $12.66 14.4 USD | $3.83B 4.36B USD | 13.32 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $367 417.57 USD |
+3.38
|
$3.75B 4.27B USD | $20.24K 23.03K USD | $360.5 410.17 USD | $367 417.57 USD | $3.75B 4.27B USD | 16.56 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $21.64 24.62 USD |
+1.03
|
$3.62B 4.12B USD | $789.38K 898.14K USD | $21.34 24.28 USD | $22.14 25.19 USD | $3.62B 4.12B USD | 12.80 | $1.69 1.92 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70 79.65 USD |
+0.43
|
$3.45B 3.93B USD | $15.12K 17.21K USD | $69.6 79.19 USD | $70.4 80.1 USD | $3.45B 3.93B USD | 12.04 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $60.2 68.49 USD |
+1.18
|
$3.35B 3.82B USD | $44.47K 50.59K USD | $59.7 67.93 USD | $60.3 68.61 USD | $3.35B 3.82B USD | 12.89 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
+2.39
|
$3.15B 3.59B USD | $10.23K 11.64K USD | $253 287.86 USD | $258 293.55 USD | $3.15B 3.59B USD | 29.26 | $8.8 10.01 USD | |
| Clariant AG CLN.SW | $9.24 10.51 USD |
+0.49
|
$3.03B 3.45B USD | $814.06K 926.22K USD | $9.16 10.42 USD | $9.39 10.68 USD | $3.03B 3.45B USD | 12.47 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $182 207.08 USD |
+0.11
|
$3.01B 3.42B USD | $54.16K 61.63K USD | $181.2 206.17 USD | $182.8 207.99 USD | $3.01B 3.42B USD | 14.21 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
+1.59
|
$2.95B 3.36B USD | $4.02K 4.58K USD | $690 785.07 USD | $705 802.14 USD | $2.95B 3.36B USD | 43.98 | $16.03 18.24 USD | |
| Cembra Money Bank AG CMBN.SW | $100.1 113.89 USD |
+0.6
|
$2.93B 3.34B USD | $75.88K 86.33K USD | $98.85 112.47 USD | $100.2 114.01 USD | $2.93B 3.34B USD | 17.25 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $141.4 160.88 USD |
+6.16
|
$2.82B 3.2B USD | $26.34K 29.97K USD | $134 152.46 USD | $141.4 160.88 USD | $2.82B 3.2B USD | 41.34 | $3.42 3.89 USD | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
+0.78
|
$2.33B 2.65B USD | $5.65K 6.43K USD | $318 361.82 USD | $321 365.23 USD | $2.33B 2.65B USD | 18.59 | $17.26 19.64 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76 86.47 USD |
+0.26
|
$2.31B 2.63B USD | $9.68K 11.01K USD | $75.3 85.68 USD | $76.2 86.7 USD | $2.31B 2.63B USD | 13.94 | $5.45 6.2 USD | |
| Stadler Rail AG SRAIL.SW | $21.96 24.99 USD |
+1.29
|
$2.2B 2.5B USD | $125.82K 143.16K USD | $21.58 24.55 USD | $22.2 25.26 USD | $2.2B 2.5B USD | 57.78 | $0.38 0.43 USD | |
| INFICON Holding AG IFCN.SW | $89.4 101.72 USD |
+2.52
|
$2.19B 2.49B USD | $26.92K 30.63K USD | $87.6 99.67 USD | $89.4 101.72 USD | $2.19B 2.49B USD | 23.58 | $3.79 4.31 USD | |
| Tecan Group AG TECN.SW | $165 187.73 USD |
+3.38
|
$2.12B 2.41B USD | $83.15K 94.61K USD | $159.9 181.93 USD | $165 187.73 USD | $2.12B 2.41B USD | 31.24 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $2.09 2.38 USD |
+1.36
|
$2.07B 2.36B USD | $2.58M 2.93M USD | $2.05 2.33 USD | $2.1 2.39 USD | $2.07B 2.36B USD | 23.26 | $0.09 0.1 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
+0.84
|
$2.04B 2.32B USD | $6.43K 7.32K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| TX Group AG TXGN.SW | $186.2 211.86 USD |
+0.43
|
$1.97B 2.24B USD | $877 997.84 USD | $184.4 209.81 USD | $187.2 212.99 USD | $1.97B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $575 654.23 USD |
+3.05
|
$1.95B 2.22B USD | $8.62K 9.81K USD | $558 634.88 USD | $582 662.19 USD | $1.95B 2.22B USD | 20.52 | $28.01 31.87 USD | |
| Valiant Holding AG VATN.SW | $122.4 139.26 USD |
+0.66
|
$1.93B 2.2B USD | $61.79K 70.3K USD | $121 137.67 USD | $122.6 139.49 USD | $1.93B 2.2B USD | 12.85 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $217.6 247.58 USD |
+2.54
|
$1.69B 1.92B USD | $34.99K 39.81K USD | $215.2 244.85 USD | $221 251.45 USD | $1.69B 1.92B USD | 48.14 | $4.52 5.14 USD | |
| BB Biotech AG Ord BION.SW | $30.4 34.59 USD |
+2.88
|
$1.66B 1.89B USD | $93.55K 106.44K USD | $29.65 33.74 USD | $30.45 34.65 USD | $1.66B 1.89B USD | 13.27 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $211.5 240.64 USD |
+2.42
|
$1.63B 1.86B USD | $19.13K 21.77K USD | $207 235.52 USD | $212 241.21 USD | $1.63B 1.86B USD | 21.60 | $9.79 11.14 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+3.29
|
$1.6B 1.82B USD | $6.03K 6.86K USD | $121.5 138.24 USD | $126.5 143.93 USD | $1.6B 1.82B USD | 6.49 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $69.7 79.3 USD |
+3.72
|
$1.57B 1.78B USD | $9.16K 10.42K USD | $67.5 76.8 USD | $69.8 79.42 USD | $1.57B 1.78B USD | 40.28 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $53.6 60.99 USD |
+1.32
|
$1.55B 1.76B USD | $220.2K 250.54K USD | $48.55 55.24 USD | $54.1 61.55 USD | $1.55B 1.76B USD | 16.59 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $184 209.35 USD |
+2.34
|
$1.42B 1.61B USD | $7.81K 8.88K USD | $180.4 205.26 USD | $184.2 209.58 USD | $1.42B 1.61B USD | 19.59 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $73.6 83.74 USD |
+1.52
|
$1.36B 1.55B USD | $13.71K 15.59K USD | $72.6 82.6 USD | $73.8 83.97 USD | $1.36B 1.55B USD | 19.01 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
+3.43
|
$1.35B 1.53B USD | $36.42K 41.44K USD | $122.6 139.49 USD | $126.8 144.27 USD | $1.35B 1.53B USD | 24.86 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $135 153.6 USD |
-0.15
|
$1.24B 1.42B USD | $4.88K 5.56K USD | $134.6 153.15 USD | $136 154.74 USD | $1.24B 1.42B USD | 15.08 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $178 202.53 USD |
-0.56
|
$1.21B 1.37B USD | $3.64K 4.15K USD | $177.6 202.07 USD | $181.6 206.62 USD | $1.21B 1.37B USD | 5.51 | $32.26 36.7 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.51 3.99 USD |
+0.52
|
$1.14B 1.3B USD | $495.04K 563.25K USD | $3.49 3.97 USD | $3.56 4.06 USD | $1.14B 1.3B USD | 17.55 | $0.2 0.23 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $1.13K 1.29K USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
+0.4
|
$1.11B 1.27B USD | $9.29K 10.57K USD | $197.2 224.37 USD | $199 226.42 USD | $1.11B 1.27B USD | 14.50 | $13.72 15.61 USD | |
| Kuros Biosciences AG KURN.SW | $28.4 32.31 USD |
+6.29
|
$1.08B 1.23B USD | $415.67K 472.94K USD | $26.8 30.49 USD | $28.38 32.29 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Montana Aerospace AG AERO.SW | $17.06 19.41 USD |
+3.39
|
$1.06B 1.2B USD | $26.95K 30.66K USD | $16.62 18.91 USD | $17.06 19.41 USD | $1.06B 1.2B USD | 43.74 | $0.39 0.44 USD | |
| Sensirion Holding AG SENS.SW | $65.2 74.18 USD |
+2.35
|
$1.02B 1.16B USD | $23.03K 26.21K USD | $62.9 71.57 USD | $66.4 75.55 USD | $1.02B 1.16B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100.4 114.23 USD |
+0.4
|
$1.01B 1.15B USD | $7.48K 8.51K USD | $99.7 113.44 USD | $100.4 114.23 USD | $1.01B 1.15B USD | 16.62 | $6.04 6.87 USD | |
| SoftwareOne Holding AG SWON.SW | $6.27 7.13 USD |
+10
|
$950.59M 1.08B USD | $997.87K 1.14M USD | $5.83 6.63 USD | $6.37 7.24 USD | $950.59M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Medartis Holding AG MED.SW | $75.9 86.36 USD |
-1.17
|
$940.85M 1.07B USD | $1.69K 1.92K USD | $74.7 84.99 USD | $76.9 87.5 USD | $940.85M 1.07B USD | 271.07 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $48 54.61 USD |
+2.78
|
$882.54M 1B USD | $71.08K 80.87K USD | $46.65 53.08 USD | $47.95 54.56 USD | $882.54M 1B USD | 9.59 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.35 55.01 USD |
+1.47
|
$774.33M 881.02M USD | $28.12K 32K USD | $47.7 54.27 USD | $48.95 55.69 USD | $774.33M 881.02M USD | 6.36 | $7.6 8.65 USD | |
| ams-OSRAM AG AMS.SW | $7.79 8.86 USD |
+7.16
|
$770.13M 876.24M USD | $1.06M 1.2M USD | $7.49 8.52 USD | $7.88 8.96 USD | $770.13M 876.24M USD | 0 | -$7.44 -8.4 USD | |
| Autoneum Holding AG AUTN.SW | $125 142.22 USD |
+0.97
|
$724.04M 823.8M USD | $3.72K 4.24K USD | $123.6 140.63 USD | $126.2 143.59 USD | $724.04M 823.8M USD | 13.91 | $8.98 10.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}