Швейцария Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (309)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Swiss (309)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.42 94.91 USD |
-0.99
|
$214.62B 244.19B USD | $413.36K 470.32K USD | $83.32 94.8 USD | $84.1 95.69 USD | $214.62B 244.19B USD | 19.90 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $283.4 322.45 USD |
-1.05
|
$214.04B 243.53B USD | $2.31K 2.63K USD | $283 321.99 USD | $287.2 326.77 USD | $214.04B 243.53B USD | 27.48 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $266 302.65 USD |
-1.37
|
$213.33B 242.73B USD | $110.95K 126.24K USD | $265.4 301.97 USD | $268.6 305.61 USD | $213.33B 242.73B USD | 25.82 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.22 109.48 USD |
-0.97
|
$190.04B 216.23B USD | $325.8K 370.69K USD | $96.01 109.24 USD | $97 110.37 USD | $190.04B 216.23B USD | 18.39 | $5.23 5.95 USD | |
| Novartis AG NOVNEE.SW | $96.26 109.52 USD |
-1.01
|
$189.97B 216.14B USD | $66.27K 75.4K USD | $96.14 109.39 USD | $96.57 109.88 USD | $189.97B 216.14B USD | 18.44 | $5.22 5.94 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152.65 173.68 USD |
+1.5
|
$89.75B 102.12B USD | $72.46K 82.45K USD | $151.25 172.09 USD | $153.05 174.14 USD | $89.75B 102.12B USD | 25.35 | $6.02 6.85 USD | |
| ABB Ltd ABBN.SW | $48.11 54.74 USD |
+1.03
|
$87.93B 100.05B USD | $186.73K 212.46K USD | $47.82 54.41 USD | $48.15 54.78 USD | $87.93B 100.05B USD | 26.28 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $48.12 54.75 USD |
+0.92
|
$87.84B 99.95B USD | $16.99K 19.33K USD | $47.96 54.57 USD | $48.17 54.81 USD | $87.84B 99.95B USD | 26.15 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.24 29.86 USD |
+0.54
|
$83.65B 95.17B USD | $257.55K 293.04K USD | $26.07 29.66 USD | $26.37 30 USD | $83.65B 95.17B USD | 21.16 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $562.6 640.12 USD |
+0.25
|
$80.05B 91.08B USD | $14.02K 15.95K USD | $560.8 638.07 USD | $563.8 641.48 USD | $80.05B 91.08B USD | 17.10 | $32.89 37.42 USD | |
| Holcim AG HOLN.SW | $93.58 106.47 USD |
+0.52
|
$51.56B 58.67B USD | $72.79K 82.82K USD | $93.22 106.06 USD | $93.84 106.77 USD | $51.56B 58.67B USD | 17.92 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $567.8 646.03 USD |
-0.18
|
$40.96B 46.61B USD | $4.33K 4.93K USD | $564.8 642.62 USD | $568.6 646.95 USD | $40.96B 46.61B USD | 63.58 | $8.93 10.16 USD | |
| Swiss Re AG SREN.SW | $136.15 154.91 USD |
-0.18
|
$40.04B 45.55B USD | $130.56K 148.55K USD | $135.65 154.34 USD | $136.8 155.65 USD | $40.04B 45.55B USD | 15.41 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $4,080 4642.17 USD |
-1.07
|
$37.64B 42.83B USD | $1.81K 2.06K USD | $4,071 4631.93 USD | $4,104 4669.47 USD | $37.64B 42.83B USD | 34.71 | $117.53 133.72 USD | |
| Alcon Inc. ALC.SW | $70.34 80.03 USD |
-0.79
|
$34.79B 39.59B USD | $48.94K 55.68K USD | $70.18 79.85 USD | $70.86 80.62 USD | $34.79B 39.59B USD | 38.22 | $1.84 2.09 USD | |
| Sika AG SIKA.SW | $210.4 239.39 USD |
+0.67
|
$33.76B 38.41B USD | $17.78K 20.23K USD | $209 237.8 USD | $210.6 239.62 USD | $33.76B 38.41B USD | 27.14 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $297.6 338.61 USD |
+0.27
|
$31.34B 35.65B USD | $5.6K 6.38K USD | $295.8 336.56 USD | $298.2 339.29 USD | $31.34B 35.65B USD | 32.99 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
+0.17
|
$31.31B 35.62B USD | $1.4K 1.59K USD | $287 326.54 USD | $288.5 328.25 USD | $31.31B 35.62B USD | 31.89 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $556.5 633.18 USD |
0
|
$28.83B 32.8B USD | $4.25K 4.83K USD | $554.5 630.9 USD | $558 634.88 USD | $28.83B 32.8B USD | 19.83 | $28.05 31.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,013 1152.58 USD |
-0.15
|
$26.24B 29.86B USD | $8.87K 10.09K USD | $1,010.5 1149.73 USD | $1,019 1159.4 USD | $26.24B 29.86B USD | 23.49 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $802 912.5 USD |
+0.45
|
$22.88B 26.03B USD | $4.73K 5.38K USD | $798.4 908.41 USD | $803 913.64 USD | $22.88B 26.03B USD | 18.95 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $182.45 207.59 USD |
-2.17
|
$21.66B 24.65B USD | $43.92K 49.97K USD | $182.45 207.59 USD | $185.75 211.34 USD | $21.66B 24.65B USD | 18.04 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $636.6 724.31 USD |
+0.03
|
$20.97B 23.86B USD | $5.18K 5.89K USD | $634.8 722.27 USD | $639 727.05 USD | $20.97B 23.86B USD | 35.34 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $104.5 118.9 USD |
-0.43
|
$16.66B 18.96B USD | $6.17K 7.02K USD | $104.5 118.9 USD | $105.35 119.87 USD | $16.66B 18.96B USD | 36.41 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.94 96.64 USD |
+0.38
|
$16.49B 18.76B USD | $16.09K 18.31K USD | $84.64 96.3 USD | $85.08 96.8 USD | $16.49B 18.76B USD | 28.59 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $251.5 286.15 USD |
+0.16
|
$14.99B 17.06B USD | $7.11K 8.09K USD | $250.2 284.67 USD | $252 286.72 USD | $14.99B 17.06B USD | 27.82 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $593.5 675.28 USD |
-0.42
|
$13.88B 15.79B USD | $714 812.38 USD | $592 673.57 USD | $596 678.12 USD | $13.88B 15.79B USD | 30.08 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.92 60.21 USD |
+0.92
|
$10.84B 12.33B USD | $34.13K 38.83K USD | $52.5 59.73 USD | $53.04 60.35 USD | $10.84B 12.33B USD | 10.64 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.88 79.51 USD |
+0.37
|
$10.34B 11.76B USD | $33.28K 37.87K USD | $69.42 78.99 USD | $70.2 79.87 USD | $10.34B 11.76B USD | 20.67 | $3.38 3.85 USD | |
| VAT Group AG VACN.SW | $336.8 383.21 USD |
+0.84
|
$10.1B 11.49B USD | $4.21K 4.79K USD | $334 380.02 USD | $337.4 383.89 USD | $10.1B 11.49B USD | 47.77 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $809 920.47 USD |
+0.75
|
$9.95B 11.32B USD | $646 735.01 USD | $806.5 917.62 USD | $809 920.47 USD | $9.95B 11.32B USD | 67.64 | $11.96 13.61 USD | |
| Helvetia Holding AG HELN.SW | $185.7 211.29 USD |
+0.11
|
$9.82B 11.17B USD | $3.85K 4.38K USD | $185.3 210.83 USD | $186.2 211.86 USD | $9.82B 11.17B USD | 20.63 | $9 10.24 USD | |
| Swiss Prime Site AG SPSN.SW | $116.4 132.44 USD |
+0.09
|
$9.34B 10.63B USD | $3.61K 4.11K USD | $116.1 132.1 USD | $116.4 132.44 USD | $9.34B 10.63B USD | 25.75 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173.2 197.06 USD |
+0.41
|
$9.14B 10.4B USD | $3.81K 4.34K USD | $171.1 194.68 USD | $173.5 197.41 USD | $9.14B 10.4B USD | 14.67 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $186.2 211.86 USD |
+0.43
|
$8.47B 9.64B USD | $4.55K 5.18K USD | $185.1 210.6 USD | $186.5 212.2 USD | $8.47B 9.64B USD | 21.98 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.4 101.72 USD |
-0.11
|
$7.68B 8.74B USD | $3.31K 3.77K USD | $89.4 101.72 USD | $89.9 102.29 USD | $7.68B 8.74B USD | 17.42 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $136.95 155.82 USD |
+2.13
|
$7.19B 8.18B USD | $15.35K 17.47K USD | $134.45 152.98 USD | $137.15 156.05 USD | $7.19B 8.18B USD | 36.61 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.04 31.9 USD |
+1.23
|
$7.13B 8.11B USD | $10.93K 12.44K USD | $27.72 31.54 USD | $28.2 32.09 USD | $7.13B 8.11B USD | 37.38 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $225.2 256.23 USD |
+0.54
|
$6.91B 7.87B USD | $5.01K 5.7K USD | $223.8 254.64 USD | $225.4 256.46 USD | $6.91B 7.87B USD | 21.16 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $445 506.31 USD |
-5.52
|
$6.65B 7.56B USD | $5.39K 6.13K USD | $445 506.31 USD | $453.2 515.64 USD | $6.65B 7.56B USD | 22.76 | $19.55 22.24 USD | |
| VZ Holding AG VZN.SW | $168 191.15 USD |
+0.24
|
$6.62B 7.53B USD | $3.1K 3.53K USD | $167.6 190.69 USD | $168.8 192.06 USD | $6.62B 7.53B USD | 30.49 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $144 163.84 USD |
+0.14
|
$6.6B 7.52B USD | $1.97K 2.24K USD | $143.5 163.27 USD | $144 163.84 USD | $6.6B 7.52B USD | 18.65 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $15.58 17.73 USD |
-0.89
|
$5.96B 6.78B USD | $111.37K 126.72K USD | $15.55 17.69 USD | $15.8 17.98 USD | $5.96B 6.78B USD | 32.45 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $402 457.39 USD |
-1.23
|
$5.49B 6.24B USD | $4.03K 4.58K USD | $401 456.25 USD | $415 472.18 USD | $5.49B 6.24B USD | 62.91 | $6.39 7.27 USD | |
| Sulzer Ltd SUN.SW | $153.2 174.31 USD |
+1.46
|
$5.17B 5.88B USD | $4.03K 4.58K USD | $151 171.81 USD | $153.2 174.31 USD | $5.17B 5.88B USD | 20.05 | $7.64 8.69 USD | |
| Georg Fischer AG GF.SW | $63.05 71.74 USD |
+0.08
|
$5.17B 5.88B USD | $3.72K 4.23K USD | $62.95 71.62 USD | $63.3 72.02 USD | $5.17B 5.88B USD | 28.78 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $53.4 60.76 USD |
+0.19
|
$5.01B 5.7B USD | $21.68K 24.67K USD | $53.2 60.53 USD | $53.95 61.38 USD | $5.01B 5.7B USD | 36.08 | $1.48 1.68 USD | |
| Barry Callebaut AG BARN.SW | $866.5 985.89 USD |
-1.14
|
$4.75B 5.4B USD | $1.1K 1.25K USD | $859.5 977.93 USD | $870 989.87 USD | $4.75B 5.4B USD | 33.05 | $26.21 29.82 USD | |
| SFS Group AG SFSN.SW | $111.4 126.75 USD |
-0.36
|
$4.33B 4.93B USD | $517 588.24 USD | $111.2 126.52 USD | $112 127.43 USD | $4.33B 4.93B USD | 17.96 | $6.2 7.05 USD | |
| EFG International AG EFGN.SW | $14.28 16.25 USD |
+1.28
|
$4.32B 4.92B USD | $26.69K 30.36K USD | $14.16 16.11 USD | $14.3 16.27 USD | $4.32B 4.92B USD | 15.03 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $60.85 69.23 USD |
+1.93
|
$4.3B 4.9B USD | $23.88K 27.17K USD | $59.4 67.58 USD | $60.85 69.23 USD | $4.3B 4.9B USD | 29.25 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $85.25 97 USD |
-0.58
|
$4.25B 4.83B USD | $3.21K 3.66K USD | $84.95 96.65 USD | $85.5 97.28 USD | $4.25B 4.83B USD | 23.22 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $63.5 72.25 USD |
-0.47
|
$4.13B 4.69B USD | $1.05K 1.2K USD | $63.5 72.25 USD | $63.8 72.59 USD | $4.13B 4.69B USD | 19.24 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $94.1 107.07 USD |
-0.11
|
$4.12B 4.69B USD | $1.4K 1.59K USD | $93.9 106.84 USD | $94.5 107.52 USD | $4.12B 4.69B USD | 25.50 | $3.69 4.2 USD | |
| Bachem Holding AG BANB.SW | $54.4 61.9 USD |
+0.28
|
$4.08B 4.64B USD | $6.32K 7.19K USD | $53.9 61.33 USD | $54.4 61.9 USD | $4.08B 4.64B USD | 34.00 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $295 335.65 USD |
+2.79
|
$4.08B 4.64B USD | $4.94K 5.61K USD | $289 328.82 USD | $296.5 337.35 USD | $4.08B 4.64B USD | 38.66 | $7.63 8.68 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.89
|
$4.04B 4.59B USD | $669 761.18 USD | $391 444.87 USD | $395 449.43 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.76 27.03 USD |
+1.8
|
$3.98B 4.53B USD | $55.57K 63.23K USD | $23.42 26.65 USD | $23.82 27.1 USD | $3.98B 4.53B USD | 14.66 | $1.62 1.84 USD | |
| Vontobel Holding AG VONN.SW | $62.4 71 USD |
+0.65
|
$3.48B 3.95B USD | $1.12K 1.27K USD | $61.9 70.43 USD | $62.4 71 USD | $3.48B 3.95B USD | 13.36 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.7 79.3 USD |
+0.29
|
$3.44B 3.91B USD | $1.9K 2.16K USD | $69.6 79.19 USD | $70 79.65 USD | $3.44B 3.91B USD | 11.99 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+0.76
|
$3.25B 3.7B USD | $404 459.67 USD | $263.5 299.81 USD | $265.5 302.08 USD | $3.25B 3.7B USD | 29.99 | $8.85 10.07 USD | |
| Allreal Holding AG ALLN.SW | $184.8 210.26 USD |
-0.11
|
$3.05B 3.47B USD | $803 913.64 USD | $184.2 209.58 USD | $185 210.49 USD | $3.05B 3.47B USD | 14.43 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
+0.56
|
$3.02B 3.43B USD | $255 290.14 USD | $713 811.24 USD | $720 819.21 USD | $3.02B 3.43B USD | 45.08 | $15.97 18.17 USD | |
| Cembra Money Bank AG CMBN.SW | $98.3 111.84 USD |
+0.31
|
$2.88B 3.28B USD | $6.13K 6.97K USD | $98.15 111.67 USD | $98.65 112.24 USD | $2.88B 3.28B USD | 16.94 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.32 9.47 USD |
-1.54
|
$2.73B 3.11B USD | $211.93K 241.13K USD | $8.11 9.22 USD | $8.32 9.47 USD | $2.73B 3.11B USD | 11.24 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.6 152.01 USD |
+0.15
|
$2.66B 3.03B USD | $421 479.01 USD | $133.4 151.78 USD | $134 152.46 USD | $2.66B 3.03B USD | 38.83 | $3.44 3.91 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+0.49
|
$2.47B 2.82B USD | $556 632.61 USD | $80.9 92.05 USD | $81.3 92.5 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.6 114.46 USD |
+0.4
|
$2.46B 2.8B USD | $933 1.06K USD | $99.9 113.66 USD | $100.6 114.46 USD | $2.46B 2.8B USD | 26.61 | $3.78 4.3 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
+0.16
|
$2.33B 2.65B USD | $441 501.76 USD | $320.5 364.66 USD | $322 366.37 USD | $2.33B 2.65B USD | 18.61 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $245 278.76 USD |
-0.41
|
$2.27B 2.58B USD | $129 146.77 USD | $245 278.76 USD | $245 278.76 USD | $2.27B 2.58B USD | 12.90 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $668 760.04 USD |
+0.91
|
$2.26B 2.57B USD | $343 390.26 USD | $658 748.66 USD | $668 760.04 USD | $2.26B 2.57B USD | 21.42 | $31.18 35.48 USD | |
| Tecan Group AG TECN.SW | $165.8 188.64 USD |
-0.06
|
$2.13B 2.42B USD | $959 1.09K USD | $165 187.73 USD | $165.9 188.76 USD | $2.13B 2.42B USD | 31.34 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $83.95 95.52 USD |
-0.53
|
$2.08B 2.36B USD | $1.13K 1.28K USD | $83.95 95.52 USD | $84.65 96.31 USD | $2.08B 2.36B USD | 22.26 | $3.77 4.29 USD | |
| Kardex Holding AG KARN.SW | $264.5 300.94 USD |
+0.57
|
$2.04B 2.32B USD | $213 242.35 USD | $263 299.24 USD | $264.5 300.94 USD | $2.04B 2.32B USD | 26.88 | $9.84 11.2 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+0.17
|
$2.02B 2.29B USD | $117 133.12 USD | $118.2 134.49 USD | $118.6 134.94 USD | $2.02B 2.29B USD | 64.45 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
0
|
$1.98B 2.25B USD | $16.6K 18.89K USD | $19.64 22.35 USD | $19.83 22.56 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.34
|
$1.87B 2.12B USD | $2.27K 2.59K USD | $117.4 133.58 USD | $118.2 134.49 USD | $1.87B 2.12B USD | 12.32 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $231.2 263.06 USD |
+0.52
|
$1.8B 2.04B USD | $977 1.11K USD | $230 261.69 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 51.03 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
+0.41
|
$1.67B 1.9B USD | $194 220.73 USD | $74.3 84.54 USD | $74.6 84.88 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $30.45 34.65 USD |
+1.16
|
$1.67B 1.89B USD | $8.25K 9.39K USD | $30.2 34.36 USD | $30.45 34.65 USD | $1.67B 1.89B USD | 13.29 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $55.8 63.49 USD |
+0.72
|
$1.61B 1.83B USD | $3.71K 4.22K USD | $54.9 62.46 USD | $55.8 63.49 USD | $1.61B 1.83B USD | 0 | -$2.43 -2.7 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $174 197.97 USD | $124 141.09 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $84.8 96.48 USD |
+0.12
|
$1.56B 1.78B USD | $1.45K 1.65K USD | $84.6 96.26 USD | $84.9 96.6 USD | $1.56B 1.78B USD | 21.91 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $182.6 207.76 USD |
+0.55
|
$1.41B 1.6B USD | $603 686.08 USD | $181.6 206.62 USD | $183 208.21 USD | $1.41B 1.6B USD | 19.44 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
+2.27
|
$1.34B 1.52B USD | $1.98K 2.25K USD | $124 141.09 USD | $126.6 144.04 USD | $1.34B 1.52B USD | 23.41 | $5.39 6.13 USD | |
| Intershop Holding AG ISN.SW | $138.2 157.24 USD |
+1.47
|
$1.27B 1.45B USD | $5 5.69 USD | $138.2 157.24 USD | $138.2 157.24 USD | $1.27B 1.45B USD | 10.85 | $12.73 14.48 USD | |
| SoftwareOne Holding AG SWON.SW | $8.13 9.24 USD |
+3.37
|
$1.23B 1.4B USD | $28.02K 31.88K USD | $7.92 9.01 USD | $8.13 9.24 USD | $1.23B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $19.78 22.51 USD |
+1.02
|
$1.23B 1.4B USD | $5.79K 6.58K USD | $19.5 22.19 USD | $19.84 22.57 USD | $1.23B 1.4B USD | 48.24 | $0.41 0.47 USD | |
| HBM Healthcare Investments AG HBMN.SW | $179.8 204.57 USD |
+1.47
|
$1.21B 1.38B USD | $36 40.96 USD | $179 203.66 USD | $179.8 204.57 USD | $1.21B 1.38B USD | 66.34 | $2.71 3.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.68 4.19 USD |
+0.38
|
$1.2B 1.36B USD | $29.19K 33.21K USD | $3.64 4.14 USD | $3.7 4.21 USD | $1.2B 1.36B USD | 18.41 | $0.2 0.23 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
-1.31
|
$1.17B 1.34B USD | $40 45.51 USD | $75.4 85.79 USD | $75.4 85.79 USD | $1.17B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
0
|
$1.15B 1.3B USD | $316 359.54 USD | $202 229.83 USD | $203 230.97 USD | $1.15B 1.3B USD | 15.10 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $83 94.44 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.2 126.52 USD |
+0.18
|
$1.12B 1.28B USD | $120 136.53 USD | $111.2 126.52 USD | $111.2 126.52 USD | $1.12B 1.28B USD | 14.94 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.66 32.61 USD |
+10.57
|
$1.1B 1.25B USD | $236.37K 268.93K USD | $26.78 30.47 USD | $28.96 32.95 USD | $1.1B 1.25B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.3 59.51 USD |
+1.95
|
$961.6M 1.09B USD | $13.47K 15.32K USD | $51.4 58.48 USD | $52.3 59.51 USD | $961.6M 1.09B USD | 10.46 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.6 66.67 USD |
-0.68
|
$938.48M 1.07B USD | $3.65K 4.16K USD | $58.1 66.11 USD | $59.1 67.24 USD | $938.48M 1.07B USD | 7.66 | $7.65 8.7 USD | |
| ams-OSRAM AG AMS.SW | $8.76 9.97 USD |
+1.98
|
$872.27M 992.45M USD | $33.18K 37.75K USD | $8.61 9.8 USD | $8.82 10.03 USD | $872.27M 992.45M USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
+0.7
|
$837.57M 952.97M USD | $127 144.5 USD | $144.2 164.07 USD | $145 164.98 USD | $837.57M 952.97M USD | 16.10 | $8.98 10.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}