Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
Tech Market Middle (389)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (3)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (2)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $435.63 — |
-0.92
|
$35.46B — | $355.31K — | $433.36 — | $439.02 — | $35.46B — | 0 | -$0.84 — | ||
| Futu FUTU | $164.35 — |
-0.69
|
$22.88B — | $354.86K — | $162.80 — | $165.42 — | $22.88B — | 18.38 | $8.94 — | ||
| The Trade Desk TTD | $36.93 — |
-0.98
|
$18.05B — | $3.84M — | $36.79 — | $37.55 — | $18.05B — | 41.96 | $0.88 — | ||
| Summit Therapeutics SMMT | $17.92 — |
-1.27
|
$13.34B — | $724.67K — | $17.71 — | $18.26 — | $13.34B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.16 — |
-0.06
|
$10.87B — | $565.83K — | $72.05 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| SiTime SITM | $376.34 — |
-0.04
|
$9.82B — | $89.05K — | $369.81 — | $378.59 — | $9.82B — | 0 | -$2.94 — | ||
| AppFolio APPF | $233.97 — |
-0.95
|
$8.40B — | $31.50K — | $232.27 — | $236.51 — | $8.40B — | 42.00 | $5.57 — | ||
| IES IESC | $412.60 — |
+2.15
|
$8.19B — | $36.89K — | $401.55 — | $414.93 — | $8.19B — | 27.45 | $15.03 — | ||
| Axsome Therapeutics AXSM | $153.44 — |
-0.81
|
$7.74B — | $173.40K — | $152.41 — | $158.56 — | $7.74B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $111.81 — |
-0.95
|
$7.46B — | $302.44K — | $110.93 — | $115.04 — | $7.46B — | 0 | -$3.10 — | ||
| Merus MRUS | $96.93 — |
-0.02
|
$7.35B — | $250.30K — | $96.90 — | $96.97 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $84.50 — |
+0.18
|
$6.76B — | $133.04K — | $82.55 — | $85.14 — | $6.76B — | 0 | -$3.60 — | ||
| Ollie's Bargain Outlet OLLI | $109.44 — |
-0.93
|
$6.71B — | $539.69K — | $108.81 — | $110.67 — | $6.71B — | 30.31 | $3.61 — | ||
| GDS GDS | $35.00 — |
-2.91
|
$6.70B — | $304.54K — | $34.63 — | $35.60 — | $6.70B — | 50.72 | $0.69 — | ||
| RadNet RDNT | $72.96 — |
-2.3
|
$5.64B — | $330.39K — | $71.63 — | $74.35 — | $5.64B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $88.42 — |
+1.16
|
$5.53B — | $80.15K — | $87.27 — | $89.79 — | $5.53B — | 133.96 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.03 — |
-3.25
|
$5.34B — | $658.82K — | $55.81 — | $57.24 — | $5.34B — | 0 | -$5.54 — | ||
| Apogee Therapeutics APGE | $77.17 — |
-1.06
|
$5.27B — | $485.01K — | $77.02 — | $80.44 — | $5.27B — | 0 | -$4.38 — | ||
| Camtek CAMT | $107.15 — |
+1.1
|
$4.90B — | $85.04K — | $105.51 — | $107.42 — | $4.90B — | 106.08 | $1.01 — | ||
| ADMA Biologics ADMA | $19.62 — |
-1.31
|
$4.68B — | $353.84K — | $19.55 — | $19.84 — | $4.68B — | 22.81 | $0.86 — | ||
| Lantheus LNTH | $66.84 — |
-1.72
|
$4.54B — | $234.60K — | $66.52 — | $67.74 — | $4.54B — | 27.73 | $2.41 — | ||
| Amicus Therapeutics FOLD | $14.22 — |
+0.07
|
$4.40B — | $13.43M — | $14.18 — | $14.22 — | $4.40B — | 0 | -$0.04 — | ||
| TransMedics TMDX | $128.53 — |
-0.63
|
$4.39B — | $172.30K — | $127.51 — | $130.89 — | $4.39B — | 50.60 | $2.54 — | ||
| Mirum Pharmaceuticals MIRM | $82.08 — |
+1.25
|
$4.24B — | $195.92K — | $80.82 — | $82.58 — | $4.24B — | 0 | -$0.84 — | ||
| Enphase Energy ENPH | $31.86 — |
-4.9
|
$4.17B — | $2.38M — | $31.56 — | $33.38 — | $4.17B — | 21.82 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $197.90 — |
-0.03
|
$3.90B — | $43.71K — | $196.23 — | $202.27 — | $3.90B — | 86.79 | $2.28 — | ||
| Vera Therapeutics VERA | $54.01 — |
+0.42
|
$3.83B — | $460.93K — | $53.26 — | $55.00 — | $3.83B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $45.22 — |
-1.87
|
$3.49B — | $174.96K — | $45.19 — | $46.08 — | $3.49B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.74 — |
-0.8
|
$3.38B — | $122.28K — | $42.57 — | $43.35 — | $3.38B — | 112.48 | $0.38 — | ||
| Wave Life Sciences WVE | $17.40 — |
-3.17
|
$3.23B — | $1.36M — | $17.30 — | $18.22 — | $3.23B — | 0 | -$0.65 — | ||
| NMI NMIH | $41.54 — |
+0.34
|
$3.22B — | $82.90K — | $41.23 — | $41.76 — | $3.22B — | 8.67 | $4.79 — | ||
| Travere Therapeutics TVTX | $35.54 — |
-2.63
|
$3.18B — | $342.72K — | $35.43 — | $36.49 — | $3.18B — | 0 | -$1.03 — | ||
| Vertex VERX | $19.88 — |
-1.88
|
$3.17B — | $356.34K — | $19.73 — | $20.30 — | $3.17B — | 0 | -$0.35 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.47 — |
+0.48
|
$3.12B — | $88.15K — | $19.37 — | $19.47 — | $3.12B — | 11.19 | $1.74 — | ||
| Dave DAVE | $222.13 — |
+1.89
|
$3.00B — | $111.00K — | $213.20 — | $225.80 — | $3.00B — | 21.90 | $10.14 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.00 — |
-0.6
|
$2.95B — | $3.73K — | $19.90 — | $20.33 — | $2.95B — | 0 | -$2.47 — | ||
| Supernus Pharmaceuticals SUPN | $51.36 — |
-0.27
|
$2.94B — | $271.43K — | $51.25 — | $52.28 — | $2.94B — | 0 | -$0.34 — | ||
| Applied Optoelectronics AAOI | $40.92 — |
+4.67
|
$2.79B — | $7.27M — | $37.26 — | $41.96 — | $2.79B — | 0 | -$3.46 — | ||
| Ocular Therapeutix OCUL | $12.72 — |
-1.85
|
$2.71B — | $802.22K — | $12.65 — | $13.06 — | $2.71B — | 0 | -$1.43 — | ||
| Appian APPN | $36.42 — |
-2.61
|
$2.70B — | $124.99K — | $36.03 — | $37.10 — | $2.70B — | 0 | -$0.10 — | ||
| ACM Research ACMR | $39.78 — |
-2.51
|
$2.58B — | $381.40K — | $39.28 — | $40.81 — | $2.58B — | 23.13 | $1.72 — | ||
| Harmony Biosciences HRMY | $38.73 — |
-0.33
|
$2.23B — | $168.66K — | $38.66 — | $39.60 — | $2.23B — | 12.21 | $3.17 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Aurinia Pharmaceuticals AUPH | $16.36 — |
+0.21
|
$2.16B — | $416.20K — | $16.00 — | $16.54 — | $2.16B — | 29.21 | $0.56 — | ||
| GCM Grosvenor GCMG | $11.52 — |
+0.74
|
$2.15B — | $177.52K — | $11.38 — | $11.53 — | $2.15B — | 35.98 | $0.32 — | ||
| Avadel Pharmaceuticals AVDL | $21.60 — |
+0.09
|
$2.12B — | $411.38K — | $21.46 — | $21.66 — | $2.12B — | 0 | $0.00 — | ||
| AtriCure ATRC | $40.86 — |
-1.9
|
$2.03B — | $44.70K — | $40.68 — | $41.54 — | $2.03B — | 0 | -$0.61 — | ||
| Payoneer Global PAYO | $5.51 — |
-4.58
|
$1.99B — | $2.20M — | $5.46 — | $5.78 — | $1.99B — | 30.63 | $0.18 — | ||
| Nurix Therapeutics NRIX | $19.15 — |
-0.98
|
$1.94B — | $335.93K — | $19.11 — | $19.63 — | $1.94B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.52 — |
-1.07
|
$1.94B — | $281.67K — | $17.37 — | $18.09 — | $1.94B — | 0 | -$1.90 — | ||
| LeMaitre Vascular LMAT | $83.80 — |
-0.85
|
$1.90B — | $27.65K — | $83.66 — | $84.69 — | $1.90B — | 36.11 | $2.32 — | ||
| Vericel VCEL | $37.10 — |
-0.72
|
$1.88B — | $221.69K — | $36.73 — | $37.41 — | $1.88B — | 142.69 | $0.26 — | ||
| PROCEPT BioRobotics PRCT | $32.85 — |
-4.12
|
$1.84B — | $357.73K — | $32.73 — | $34.15 — | $1.84B — | 0 | -$1.53 — | ||
| Harrow HROW | $49.51 — |
+0.26
|
$1.83B — | $166.16K — | $48.26 — | $49.71 — | $1.83B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $81.03 — |
+0.38
|
$1.82B — | $220.10K — | $80.88 — | $82.22 — | $1.82B — | 50.64 | $1.60 — | ||
| MannKind MNKD | $5.90 — |
-1.52
|
$1.81B — | $948.71K — | $5.84 — | $6.01 — | $1.81B — | 58.98 | $0.10 — | ||
| Hillman HLMN | $8.96 — |
-1.65
|
$1.77B — | $276.73K — | $8.88 — | $9.11 — | $1.77B — | 47.15 | $0.19 — | ||
| Navitas Semiconductor NVTS | $7.61 — |
-3.61
|
$1.76B — | $4.20M — | $7.60 — | $7.92 — | $1.76B — | 0 | -$0.64 — | ||
| Innodata INOD | $53.84 — |
-0.67
|
$1.72B — | $437.28K — | $52.11 — | $54.02 — | $1.72B — | 53.30 | $1.01 — | ||
| Blue Bird BLBD | $52.40 — |
+0.06
|
$1.66B — | $88.32K — | $51.98 — | $52.89 — | $1.66B — | 13.50 | $3.88 — | ||
| Kodiak Sciences KOD | $27.05 — |
-5.45
|
$1.65B — | $437.56K — | $26.97 — | $28.80 — | $1.65B — | 0 | -$4.12 — | ||
| Trupanion TRUP | $37.88 — |
-0.43
|
$1.64B — | $47.49K — | $37.35 — | $38.11 — | $1.64B — | 105.23 | $0.36 — | ||
| Trevi Therapeutics TRVI | $12.71 — |
-0.2
|
$1.63B — | $392.78K — | $12.50 — | $13.10 — | $1.63B — | 0 | -$0.37 — | ||
| Willdan WLDN | $110.45 — |
-2.74
|
$1.63B — | $106.96K — | $109.00 — | $114.12 — | $1.63B — | 39.58 | $2.79 — | ||
| Atai Beckley ATAI | $4.38 — |
+1.86
|
$1.59B — | $3.96M — | $4.34 — | $4.72 — | $1.59B — | 0 | -$0.83 — | ||
| Bitfarms BITF | $2.65 — |
-1.49
|
$1.58B — | $13.64M — | $2.60 — | $2.71 — | $1.58B — | 0 | -$0.13 — | ||
| Five9 FIVN | $19.85 — |
-2.79
|
$1.55B — | $576.34K — | $19.70 — | $20.28 — | $1.55B — | 52.23 | $0.38 — | ||
| Tandem Diabetes Care TNDM | $22.80 — |
-1.98
|
$1.55B — | $361.36K — | $22.66 — | $23.23 — | $1.55B — | 0 | -$3.03 — | ||
| Phibro Animal Health PAHC | $37.80 — |
-0.07
|
$1.53B — | $61.76K — | $37.31 — | $38.14 — | $1.53B — | 22.63 | $1.67 — | ||
| eXp World EXPI | $9.59 — |
-2.29
|
$1.52B — | $236.43K — | $9.52 — | $9.77 — | $1.52B — | 0 | -$0.11 — | ||
| Shoals SHLS | $9.03 — |
-3.11
|
$1.51B — | $1.23M — | $8.90 — | $9.30 — | $1.51B — | 47.52 | $0.19 — | ||
| EyePoint EYPT | $17.96 — |
-4.72
|
$1.49B — | $547.89K — | $17.61 — | $18.99 — | $1.49B — | 0 | -$3.00 — | ||
| Array ARRY | $9.69 — |
-3.68
|
$1.48B — | $1.94M — | $9.54 — | $10.03 — | $1.48B — | 0 | -$0.61 — | ||
| Winmark WINA | $411.23 — |
+0.81
|
$1.46B — | $26.11K — | $403.25 — | $415.80 — | $1.46B — | 36.65 | $11.22 — | ||
| Vital Farms VITL | $32.59 — |
-0.24
|
$1.46B — | $547.36K — | $32.26 — | $32.83 — | $1.46B — | 24.68 | $1.32 — | ||
| QCR QCRH | $85.30 — |
-0.05
|
$1.44B — | $15.14K — | $85.08 — | $86.21 — | $1.44B — | 11.93 | $7.15 — | ||
| Relay Therapeutics RLAY | $8.28 — |
-3.82
|
$1.44B — | $740.52K — | $8.18 — | $8.53 — | $1.44B — | 0 | -$1.72 — | ||
| Ardelyx ARDX | $5.75 — |
-1.54
|
$1.40B — | $684.70K — | $5.72 — | $5.83 — | $1.40B — | 0 | -$0.23 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.44 — |
+0.59
|
$1.39B — | $46.46K — | $28.20 — | $28.48 — | $1.39B — | 10.69 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.91 — |
<0.01
|
$1.35B — | $671.17K — | $13.82 — | $14.02 — | $1.35B — | 31.61 | $0.44 — | ||
| IRADIMED IRMD | $96.77 — |
-0.37
|
$1.23B — | $9.32K — | $95.79 — | $96.80 — | $1.23B — | 58.64 | $1.65 — | ||
| Pharming PHAR | $17.40 — |
-1.75
|
$1.21B — | $18.98K — | $16.98 — | $17.84 — | $1.21B — | 0 | $0.00 — | ||
| STAAR Surgical Company STAA | $24.02 — |
-0.74
|
$1.19B — | $198.62K — | $23.82 — | $24.28 — | $1.19B — | 0 | -$1.96 — | ||
| Castle Biosciences CSTL | $40.62 — |
-1.86
|
$1.19B — | $84.11K — | $40.02 — | $41.14 — | $1.19B — | 0 | -$0.44 — | ||
| Tango Therapeutics TNGX | $8.53 — |
-1.04
|
$1.15B — | $396.22K — | $8.52 — | $8.80 — | $1.15B — | 0 | -$0.91 — | ||
| Intellia Therapeutics NTLA | $9.44 — |
-2.68
|
$1.09B — | $1.28M — | $9.34 — | $9.55 — | $1.09B — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.75 — |
-1.08
|
$1.09B — | $5.37M — | $2.69 — | $2.83 — | $1.09B — | 0 | -$1.19 — | ||
| Xencor XNCR | $15.28 — |
-4.32
|
$1.09B — | $210.27K — | $15.22 — | $16.04 — | $1.09B — | 0 | -$1.73 — | ||
| UroGen Pharma URGN | $23.17 — |
-1.74
|
$1.08B — | $241.07K — | $22.60 — | $23.70 — | $1.08B — | 0 | -$3.47 — | ||
| Willis Lease Finance WLFC | $140.02 — |
+2.45
|
$1.07B — | $48.01K — | $136.85 — | $140.69 — | $1.07B — | 8.40 | $16.66 — | ||
| NerdWallet NRDS | $14.03 — |
-1.61
|
$1.07B — | $166.62K — | $13.94 — | $14.23 — | $1.07B — | 14.92 | $0.94 — | ||
| CareDx CDNA | $20.01 — |
-0.05
|
$1.07B — | $182.93K — | $19.80 — | $20.34 — | $1.07B — | 15.63 | $1.28 — | ||
| Cronos CRON | $2.64 — |
-5.04
|
$1.01B — | $2.99M — | $2.62 — | $2.79 — | $1.01B — | 24.00 | $0.11 — | ||
| Amalgamated Financial AMAL | $32.98 — |
+0.44
|
$992.85M — | $40.91K — | $32.65 — | $32.98 — | $992.85M — | 9.93 | $3.32 — | ||
| Rapid7 RPD | $15.09 — |
-2.65
|
$988.10M — | $280.18K — | $15.06 — | $15.45 — | $988.10M — | 43.11 | $0.35 — | ||
| EverQuote EVER | $26.86 — |
-1.86
|
$980.74M — | $73.05K — | $26.76 — | $27.16 — | $980.74M — | 18.65 | $1.44 — | ||
| RAPT Therapeutics RAPT | $35.30 — |
-3.22
|
$978.06M — | $49.02K — | $35.10 — | $36.73 — | $978.06M — | 0 | -$11.66 — | ||
| First Mid Bancshares FMBH | $40.59 — |
-0.42
|
$974.31M — | $17.14K — | $40.42 — | $40.80 — | $974.31M — | 11.12 | $3.65 — | ||
| CureVac CVAC | $4.28 — |
+3.76
|
$962.61M — | $955.94K — | $4.11 — | $4.28 — | $962.61M — | 6.38 | $0.67 — | ||
| EHang EH | $13.29 — |
-2.92
|
$956.68M — | $307.17K — | $13.26 — | $13.57 — | $956.68M — | 0 | -$0.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}