$3.42T
Общая капитализация
$84.1B
Общий объем
BTC 62.88%   •   ETH 8.94%
Доминирование

Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (974)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.05 —
-0.49
$36.39B — $1.52M — $73.34 — $74.84 — $36.39B — 90.29 $0.82 —
Futu  FUTU $124.85 —
+2.51
$17.38B — $1.2M — $122.09 — $126.19 — $17.38B — 20.94 $5.96 —
Summit Therapeutics  SMMT $23.25 —
-5.32
$17.26B — $1.89M — $22.4 — $23.69 — $17.26B — 0 -$0.34 —
MongoDB  MDB $208.02 —
-1.57
$17B — $549.05K — $206.5 — $211.46 — $17B — 0 -$1.1 —
AppFolio  APPF $238.86 —
+1.43
$8.61B — $50.99K — $233.42 — $238.86 — $8.61B — 44.48 $5.37 —
Ollie's Bargain Outlet  OLLI $128.98 —
-1.47
$7.91B — $260.64K — $128.24 — $131.28 — $7.91B — 39.68 $3.25 —
Verona Pharma  VRNA $91.74 —
+0.23
$7.8B — $232.87K — $90 — $91.74 — $7.8B — 0 -$2 —
GDS  GDS $32.69 —
-3.81
$6.08B — $1.02M — $31.87 — $33.14 — $6.08B — 297.13 $0.11 —
IES  IESC $306.06 —
-0.11
$6.08B — $27.9K — $304.07 — $308 — $6.08B — 25.61 $11.95 —
Vertex  VERX $36.19 —
+2.07
$5.73B — $270.56K — $35.2 — $36.34 — $5.73B — 0 -$0.29 —
Enphase Energy  ENPH $42.31 —
-0.61
$5.55B — $2.6M — $40.95 — $42.49 — $5.55B — 38.81 $1.09 —
Lantheus  LNTH $79.84 —
-0.73
$5.52B — $197.04K — $78.74 — $80.4 — $5.52B — 22.74 $3.51 —
SiTime  SITM $206.78 —
-2.85
$5.32B — $75.15K — $204 — $210.46 — $5.32B — 0 -$3.81 —
Axsome Therapeutics  AXSM $107.13 —
+1.6
$5.27B — $169.19K — $104.55 — $107.37 — $5.27B — 0 -$5.77 —
CRISPR Therapeutics AG  CRSP $51.28 —
-1.71
$4.43B — $979.05K — $51.51 — $52.88 — $4.43B — 0 -$4.49 —
ADMA Biologics  ADMA $18.18 —
-0.55
$4.34B — $382.57K — $18.27 — $18.35 — $4.34B — 21.64 $0.84 —
RadNet  RDNT $56.61 —
+0.73
$4.25B — $137.67K — $55.65 — $57.49 — $4.25B — 0 -$0.43 —
TransMedics  TMDX $125 —
-3.24
$4.23B — $254.3K — $126.78 — $128.01 — $4.23B — 88.02 $1.42 —
Rhythm Pharmaceuticals  RYTM $66.05 —
+0.43
$4.2B — $237.09K — $65.69 — $66.83 — $4.2B — 0 -$2.8 —
Camtek  CAMT $89.31 —
+0.44
$4.07B — $127.72K — $88.68 — $90.4 — $4.07B — 34.21 $2.61 —
Zai Lab  ZLAB $35.8 —
-1.65
$3.95B — $168.71K — $35.29 — $36.12 — $3.95B — 0 -$2.5 —
Merus  MRUS $52.72 —
-2.04
$3.93B — $92.4K — $52.25 — $53.9 — $3.93B — 0 -$4.16 —
Dave  DAVE $281.74 —
-0.02
$3.76B — $182.42K — $261.12 — $283.19 — $3.76B — 79.36 $3.55 —
Avidity Biosciences  RNA $28.1 —
-3.67
$3.39B — $278.68K — $27.99 — $28.98 — $3.39B — 0 -$3 —
Freshpet  FRPT $68 —
-5.28
$3.32B — $661.69K — $67.57 — $71.47 — $3.32B — 226.66 $0.3 —
NMI  NMIH $41.42 —
-4.01
$3.24B — $191K — $41.13 — $42.57 — $3.24B — 8.94 $4.63 —
PROCEPT BioRobotics  PRCT $57.62 —
-0.52
$3.19B — $129.24K — $57.85 — $57.85 — $3.19B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $50.45 —
-1.19
$3.13B — $189.06K — $50.14 — $51.5 — $3.13B — 64.67 $0.78 —
Kymera Therapeutics  KYMR $44.16 —
-1.41
$3.1B — $164K — $44.35 — $44.46 — $3.1B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $18.37 —
-0.41
$2.95B — $66.93K — $18.26 — $18.39 — $2.95B — 10.55 $1.74 —
Mirum Pharmaceuticals  MIRM $50.65 —
+0.7
$2.51B — $339.43K — $49.61 — $50.67 — $2.51B — 0 -$1.61 —
Payoneer Global  PAYO $6.89 —
-1.36
$2.49B — $728.62K — $6.86 — $7.03 — $2.49B — 24.58 $0.28 —
Xenon Pharmaceuticals  XENE $32.27 —
-2.98
$2.48B — $192K — $32 — $33.12 — $2.48B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26 —
+0.07
$2.4B — $3.18K — $16.25 — $16.35 — $2.4B — 0 -$2.47 —
Apogee Therapeutics  APGE $40.5 —
-14.68
$2.36B — $3.73M — $38.01 — $47.36 — $2.36B — 0 -$3.61 —
Appian  APPN $31.1 —
+2.03
$2.31B — $196.89K — $30.05 — $31.14 — $2.31B — 0 -$0.83 —
Trupanion  TRUP $52.33 —
-0.97
$2.24B — $125.96K — $51.44 — $52.97 — $2.24B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $114.53 —
-0.05
$2.21B — $27.34K — $113.51 — $114.86 — $2.21B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.5 —
-1.03
$2.15B — $44.36K — $11.49 — $11.6 — $2.15B — 82.14 $0.14 —
Five9  FIVN $28.05 —
+1.23
$2.14B — $848.83K — $27.35 — $28.28 — $2.14B — 0 -$0.06 —
Veracyte  VCYT $27.1 —
-1.49
$2.12B — $214.14K — $26.81 — $27.75 — $2.12B — 64.52 $0.42 —
Vericel  VCEL $41.06 —
-1.64
$2.07B — $82.08K — $40.83 — $41.5 — $2.07B — 821.10 $0.05 —
Oxford Lane Capital  OXLC $4.19 —
-0.59
$2.02B — $1.93M — $4.18 — $4.21 — $2.02B — 13.94 $0.3 —
LeMaitre Vascular  LMAT $83.55 —
-1
$1.89B — $28.61K — $83.14 — $84.62 — $1.89B — 42.41 $1.97 —
Harmony Biosciences  HRMY $32.78 —
+1.94
$1.88B — $138.89K — $32.08 — $32.83 — $1.88B — 12.51 $2.62 —
Amicus Therapeutics  FOLD $6.05 —
-0.82
$1.86B — $1.43M — $6.01 — $6.16 — $1.86B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.97 —
-0.03
$1.79B — $102.63K — $31.53 — $32.12 — $1.79B — 28.80 $1.11 —
ACM Research  ACMR $27.65 —
-0.58
$1.77B — $253.65K — $27.02 — $27.74 — $1.77B — 17.61 $1.57 —
Vital Farms  VITL $38.26 —
-1.68
$1.7B — $239.33K — $37.87 — $39.04 — $1.7B — 34.15 $1.12 —
Innodata  INOD $50.43 —
+0.6
$1.6B — $870.26K — $47.81 — $50.58 — $1.6B — 46.69 $1.08 —
AtriCure  ATRC $31.58 —
-0.57
$1.56B — $43.36K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Rapid7  RPD $24.26 —
-0.45
$1.56B — $141.42K — $24.1 — $24.66 — $1.56B — 59.17 $0.41 —
Ocular Therapeutix  OCUL $9.58 —
-0.47
$1.53B — $393.61K — $9.36 — $9.67 — $1.53B — 0 -$1.11 —
CompoSecure  CMPO $14.83 —
-0.13
$1.52B — $283.3K — $14.58 — $15.09 — $1.52B — 0 -$1.32 —
Applied Optoelectronics  AAOI $26.6 —
-7.19
$1.49B — $4.24M — $25.73 — $28 — $1.49B — 0 -$4.08 —
Hillman  HLMN $7.55 —
-0.98
$1.49B — $317.24K — $7.46 — $7.6 — $1.49B — 75.45 $0.1 —
Veritex  VBTX $27.37 —
-0.9
$1.49B — $60.79K — $27.32 — $27.78 — $1.49B — 13.41 $2.04 —
89bio  ETNB $10.18 —
+0.15
$1.49B — $349.66K — $9.98 — $10.22 — $1.49B — 0 -$3.46 —
Vera Therapeutics  VERA $23.27 —
-3.04
$1.48B — $268.14K — $22.98 — $24 — $1.48B — 0 -$3 —
eXp World  EXPI $9.43 —
-0.89
$1.47B — $235.37K — $9.31 — $9.55 — $1.47B — 0 -$0.09 —
Blue Bird  BLBD $45.3 —
-0.66
$1.43B — $161.85K — $44.02 — $45.47 — $1.43B — 14.06 $3.22 —
Janux Therapeutics  JANX $23.91 —
-2.21
$1.41B — $236.83K — $23.52 — $24.34 — $1.41B — 0 -$1.36 —
ANI Pharmaceuticals  ANIP $65.23 —
-0.08
$1.41B — $77K — $64.34 — $66.18 — $1.41B — 0 -$1.18 —
Winmark  WINA $369.56 —
-1.29
$1.31B — $20.19K — $367.34 — $372.8 — $1.31B — 33.02 $11.19 —
Travere Therapeutics  TVTX $14.65 —
-2.4
$1.3B — $351.26K — $14.44 — $15.16 — $1.3B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.3 —
-0.68
$1.28B — $65.12K — $26.2 — $26.48 — $1.28B — 4.01 $6.55 —
HighPeak Energy  HPK $9.78 —
-4.09
$1.23B — $97.69K — $9.75 — $10.28 — $1.23B — 11.11 $0.88 —
QCR  QCRH $72.81 —
-1.15
$1.23B — $37.44K — $72.52 — $73.75 — $1.23B — 10.94 $6.65 —
CureVac  CVAC $5.43 —
-0.46
$1.22B — $468.63K — $5.36 — $5.43 — $1.22B — 5.77 $0.94 —
Phibro Animal Health  PAHC $30.07 —
+7.38
$1.22B — $280.68K — $29.06 — $30.47 — $1.22B — 38.55 $0.78 —
EHang  EH $16.82 —
-1.41
$1.21B — $443.48K — $16.68 — $17.14 — $1.21B — 0 -$0.49 —
Array  ARRY $7.87 —
+0.96
$1.2B — $4.91M — $7.33 — $7.99 — $1.2B — 0 -$1.86 —
Navitas Semiconductor  NVTS $6.16 —
-4.35
$1.18B — $8.66M — $6.1 — $6.34 — $1.18B — 0 -$0.53 —
Harrow  HROW $31.66 —
-0.3
$1.16B — $107.29K — $30.98 — $31.89 — $1.16B — 0 -$0.61 —
Intellia Therapeutics  NTLA $10.66 —
-0.79
$1.1B — $1.35M — $10.46 — $10.83 — $1.1B — 0 -$5.23 —
Wave Life Sciences  WVE $7.04 —
+1.22
$1.09B — $464.24K — $6.83 — $7.1 — $1.09B — 0 -$0.75 —
Tandem Diabetes Care  TNDM $16.36 —
-2.5
$1.09B — $747.97K — $16.12 — $16.66 — $1.09B — 0 -$2.79 —
MannKind  MNKD $3.55 —
-1.39
$1.08B — $711.67K — $3.56 — $3.6 — $1.08B — 35.50 $0.1 —
Shoals  SHLS $6.31 —
+5.43
$1.05B — $3.43M — $5.81 — $6.36 — $1.05B — 57.31 $0.11 —
Kura Sushi USA  KRUS $86.62 —
-4.56
$1.05B — $134.05K — $85.17 — $90 — $1.05B — 0 -$0.92 —
Willdan  WLDN $72.04 —
-0.37
$1.04B — $275.76K — $70 — $73.55 — $1.04B — 42.62 $1.69 —
CareDx  CDNA $18.66 —
-3.01
$1.04B — $153.86K — $18.49 — $19.01 — $1.04B — 16.66 $1.12 —
Ardelyx  ARDX $4.26 —
-0.23
$1.02B — $1.27M — $4.14 — $4.28 — $1.02B — 0 -$0.23 —
Amalgamated Financial  AMAL $33.23 —
-0.37
$1.02B — $37.82K — $33.1 — $33.4 — $1.02B — 9.88 $3.36 —
Aurinia Pharmaceuticals  AUPH $7.48 —
-1.52
$1.01B — $489.92K — $7.44 — $7.63 — $1.01B — 27.68 $0.27 —
Jiayin  JFIN $18.39 —
+0.38
$981.47M — $92.85K — $17.87 — $18.59 — $981.47M — 5.29 $3.47 —
Nurix Therapeutics  NRIX $12.57 —
-1.3
$957.9M — $201.23K — $12.35 — $12.75 — $957.9M — 0 -$2.79 —
Willis Lease Finance  WLFC $138.73 —
-0.98
$957.65M — $34.85K — $136.41 — $140.96 — $957.65M — 9.52 $14.56 —
First Mid Bancshares  FMBH $39.36 —
-0.88
$944.21M — $18.34K — $39.23 — $39.79 — $944.21M — 11.67 $3.37 —
GH Research  GHRS $14.85 —
-0.46
$920.96M — $36.96K — $14.23 — $15.05 — $920.96M — 0 -$0.79 —
EverQuote  EVER $24.56 —
+0.12
$888M — $128.74K — $24.27 — $24.85 — $888M — 23.61 $1.04 —
Calamos Convertible and High Income Fund  CHY $11 —
-0.56
$872.18M — $84.63K — $10.98 — $11.09 — $872.18M — 14.86 $0.74 —
CorMedix  CRMD $11.71 —
+0.77
$871.57M — $539.46K — $11.45 — $11.74 — $871.57M — 46.84 $0.25 —
Avadel Pharmaceuticals  AVDL $8.96 —
+0.28
$867.74M — $275.38K — $8.75 — $8.96 — $867.74M — 0 -$0.26 —
STAAR Surgical Company  STAA $17.21 —
-3.64
$852.34M — $183.5K — $17.06 — $17.68 — $852.34M — 0 -$1.44 —
NerdWallet  NRDS $11.2 —
-1.06
$834.54M — $52.96K — $11.14 — $11.34 — $834.54M — 30.27 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.56 —
-0.19
$822.32M — $68.54K — $10.55 — $10.61 — $822.32M — 14.87 $0.71 —
Transcat  TRNS $87.81 —
-2.3
$818.19M — $26.53K — $87.54 — $89.88 — $818.19M — 55.92 $1.57 —
Northeast Bank  NBN $95.59 —
-0.36
$814.9M — $57.41K — $95.04 — $96.41 — $814.9M — 10.64 $8.98 —
Golden Entertainment  GDEN $30.47 —
-0.67
$805.35M — $24.27K — $30.17 — $30.97 — $805.35M — 70.84 $0.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь