$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (983)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.33 —
+3.3
$37.51B — $2.33M — $74.45 — $76.39 — $37.51B — 93.08 $0.82 —
Summit Therapeutics  SMMT $26.31 —
+1.8
$19.54B — $885.53K — $25.82 — $26.9 — $19.54B — 0 -$0.34 —
MongoDB  MDB $188.64 —
+1.5
$15.41B — $855.02K — $187.48 — $189.89 — $15.41B — 0 -$1.73 —
Futu  FUTU $109.44 —
-2.08
$15.24B — $1.1M — $109.44 — $112.54 — $15.24B — 22.06 $4.96 —
AppFolio  APPF $213.04 —
+1.53
$7.68B — $73.15K — $211.48 — $213.99 — $7.68B — 39.82 $5.35 —
Ollie's Bargain Outlet  OLLI $114.06 —
+2.87
$7B — $440.76K — $110.17 — $114.11 — $7B — 35.31 $3.23 —
Verona Pharma  VRNA $74.74 —
-0.43
$6.35B — $412.3K — $74.5 — $76.87 — $6.35B — 0 -$2 —
Vertex  VERX $38.79 —
+2.24
$6.15B — $276.07K — $38.07 — $38.82 — $6.15B — 0 -$0.29 —
Enphase Energy  ENPH $40.38 —
+1.87
$5.3B — $3.42M — $39.5 — $40.8 — $5.3B — 37.04 $1.09 —
Lantheus  LNTH $76.12 —
+3.06
$5.27B — $319.96K — $74.15 — $76.29 — $5.27B — 21.68 $3.51 —
GDS  GDS $27.55 —
-3.33
$5.25B — $1.46M — $27.37 — $28.76 — $5.25B — 275.50 $0.1 —
IES  IESC $259.4 —
+6.06
$5.15B — $61.54K — $247.1 — $259.54 — $5.15B — 21.68 $11.96 —
Axsome Therapeutics  AXSM $104.38 —
-0.66
$5.14B — $183.95K — $104.09 — $106.77 — $5.14B — 0 -$5.77 —
SiTime  SITM $203.5 —
+2.99
$4.83B — $125.01K — $201.2 — $207.55 — $4.83B — 0 -$3.79 —
ADMA Biologics  ADMA $20.1 —
-1.57
$4.8B — $826.03K — $20.03 — $20.53 — $4.8B — 23.92 $0.84 —
TransMedics  TMDX $129.19 —
+3.98
$4.37B — $613.78K — $126.5 — $130.41 — $4.37B — 90.97 $1.42 —
RadNet  RDNT $57.67 —
+1.87
$4.33B — $126.11K — $57.08 — $57.82 — $4.33B — 0 -$0.43 —
Freshpet  FRPT $82.99 —
-1.79
$4.05B — $392.32K — $82.04 — $86.31 — $4.05B — 276.63 $0.3 —
Rhythm Pharmaceuticals  RYTM $60.66 —
-2.72
$3.86B — $153.21K — $60.66 — $62.75 — $3.86B — 0 -$2.8 —
Avidity Biosciences  RNA $30.43 —
-0.51
$3.67B — $403.52K — $30.22 — $31.26 — $3.67B — 0 -$3 —
Merus  MRUS $52.02 —
-5.66
$3.6B — $1.37M — $52.01 — $57.4 — $3.6B — 0 -$4.16 —
Zai Lab  ZLAB $31 —
-1.02
$3.4B — $901.18K — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.85 —
+2.69
$3.27B — $1.02M — $37.06 — $38.1 — $3.27B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $58.7 —
+2.3
$3.25B — $467.97K — $57.9 — $59.01 — $3.25B — 0 -$1.69 —
Camtek  CAMT $66.89 —
+2.92
$3.05B — $140.95K — $65.71 — $67.07 — $3.05B — 25.62 $2.61 —
NMI  NMIH $38.6 —
+1.69
$3.02B — $212.97K — $37.91 — $38.87 — $3.02B — 8.33 $4.63 —
Protagonist Therapeutics  PTGX $46.07 —
+0.9
$2.86B — $189.8K — $45.28 — $46.32 — $2.86B — 59.06 $0.78 —
Dave  DAVE $207.58 —
+5.2
$2.77B — $182.86K — $202.01 — $208.4 — $2.77B — 58.47 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.19 —
+1.72
$2.76B — $101.47K — $17.03 — $17.22 — $2.76B — 3.20 $5.37 —
Payoneer Global  PAYO $6.91 —
+1.4
$2.5B — $755.91K — $6.9 — $6.99 — $2.5B — 24.66 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.35 —
+0.44
$2.41B — $538 — $16.35 — $16.4 — $2.41B — 0 -$2.47 —
GCM Grosvenor  GCMG $12.66 —
+1.38
$2.37B — $158.7K — $12.49 — $12.7 — $2.37B — 90.44 $0.14 —
Appian  APPN $31.78 —
+3.47
$2.36B — $300.26K — $30.98 — $31.79 — $2.36B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $30.02 —
+0.91
$2.3B — $487.63K — $29.58 — $30.46 — $2.3B — 0 -$3.22 —
Apogee Therapeutics  APGE $38.84 —
-1.63
$2.26B — $219K — $38.23 — $40.08 — $2.26B — 0 -$3.61 —
Mirum Pharmaceuticals  MIRM $43.99 —
-0.02
$2.18B — $106.38K — $43.83 — $44.65 — $2.18B — 0 -$1.61 —
Veracyte  VCYT $27.68 —
+1.9
$2.17B — $243.91K — $27.23 — $27.8 — $2.17B — 65.89 $0.42 —
Vericel  VCEL $42.44 —
+3.71
$2.14B — $183.11K — $41.48 — $42.91 — $2.14B — 848.79 $0.05 —
Five9  FIVN $27.48 —
+3.35
$2.1B — $406.5K — $26.7 — $27.5 — $2.1B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.41 —
-0.56
$2.06B — $3.59M — $4.4 — $4.48 — $2.06B — 14.68 $0.3 —
Trupanion  TRUP $47.66 —
+7
$2.04B — $204.58K — $45.04 — $47.79 — $2.04B — 0 -$0.1 —
Harmony Biosciences  HRMY $34.39 —
+0.64
$1.97B — $198.06K — $34.19 — $35.35 — $1.97B — 13.12 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.34 —
+0.73
$1.97B — $27.26K — $101.54 — $103.17 — $1.97B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $1.32M — $6.2 — $6.32 — $1.92B — 0 -$0.09 —
LeMaitre Vascular  LMAT $83.27 —
+2.3
$1.88B — $71.16K — $81.81 — $83.63 — $1.88B — 42.26 $1.97 —
Kymera Therapeutics  KYMR $28.83 —
-2.24
$1.88B — $195.25K — $28.78 — $30.2 — $1.88B — 0 -$3.11 —
Supernus Pharmaceuticals  SUPN $32.66 —
+1.74
$1.83B — $79.48K — $32.28 — $32.85 — $1.83B — 29.42 $1.11 —
AtriCure  ATRC $34.01 —
+3.97
$1.68B — $105.8K — $33.02 — $34.01 — $1.68B — 0 -$0.81 —
Rapid7  RPD $23.53 —
+2.46
$1.51B — $249.28K — $23 — $23.55 — $1.51B — 57.37 $0.41 —
ACM Research  ACMR $23.52 —
+4.95
$1.5B — $350.7K — $22.95 — $23.63 — $1.5B — 14.98 $1.57 —
Winmark  WINA $422.47 —
+1.29
$1.49B — $24.94K — $416.22 — $426 — $1.49B — 37.78 $11.18 —
Hillman  HLMN $7.54 —
+4.01
$1.49B — $527.53K — $7.31 — $7.56 — $1.49B — 75.40 $0.1 —
Vital Farms  VITL $33.3 —
+0.21
$1.48B — $203.84K — $33.22 — $33.86 — $1.48B — 29.73 $1.12 —
Tandem Diabetes Care  TNDM $21.75 —
+4.97
$1.45B — $610.16K — $20.99 — $21.77 — $1.45B — 0 -$2.79 —
Janux Therapeutics  JANX $24.48 —
-2.93
$1.45B — $391.41K — $24.4 — $25.75 — $1.45B — 0 -$1.36 —
CompoSecure  CMPO $13.56 —
+2.57
$1.39B — $651.8K — $13.41 — $13.86 — $1.39B — 0 -$1.32 —
Travere Therapeutics  TVTX $15.44 —
-2.53
$1.37B — $729.1K — $15.43 — $16.3 — $1.37B — 0 -$2.78 —
89bio  ETNB $9.33 —
-1.68
$1.36B — $1.43M — $8.94 — $9.7 — $1.36B — 0 -$3.46 —
Veritex  VBTX $24.62 —
+2.65
$1.34B — $132.31K — $23.93 — $24.68 — $1.34B — 12.06 $2.04 —
MannKind  MNKD $4.22 —
+2.31
$1.28B — $796.15K — $4.11 — $4.24 — $1.28B — 42.15 $0.1 —
ANI Pharmaceuticals  ANIP $59.06 —
+2.19
$1.28B — $145.88K — $58.04 — $59.02 — $1.28B — 0 -$1.18 —
Blue Bird  BLBD $39.92 —
+3.34
$1.26B — $92.9K — $39.07 — $39.99 — $1.26B — 12.39 $3.22 —
Innodata  INOD $39.52 —
+8.33
$1.25B — $1.32M — $37.65 — $40.04 — $1.25B — 36.59 $1.08 —
HighPeak Energy  HPK $9.74 —
+3.98
$1.23B — $100.13K — $9.41 — $9.81 — $1.23B — 11.07 $0.88 —
eXp World  EXPI $7.84 —
+2.75
$1.22B — $366.09K — $7.64 — $7.85 — $1.22B — 0 -$0.09 —
Vera Therapeutics  VERA $19.18 —
-2.34
$1.22B — $466.24K — $19.06 — $20.08 — $1.22B — 0 -$3 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.02 —
+1.75
$1.22B — $45.97K — $24.87 — $25.08 — $1.22B — 3.81 $6.55 —
Navitas Semiconductor  NVTS $6.22 —
+41.15
$1.19B — $202.65M — $4.54 — $7.53 — $1.19B — 0 -$0.53 —
QCR  QCRH $68.61 —
+1.39
$1.16B — $13.9K — $67.12 — $69.71 — $1.16B — 10.31 $6.65 —
Ocular Therapeutix  OCUL $7.2 —
-1.37
$1.15B — $645.25K — $7.18 — $7.43 — $1.15B — 0 -$1.11 —
EHang  EH $15.8 —
-6.84
$1.14B — $2.32M — $15.45 — $16.66 — $1.14B — 0 -$0.47 —
Aurinia Pharmaceuticals  AUPH $8.18 —
+1.24
$1.11B — $775.69K — $7.96 — $8.25 — $1.11B — 30.29 $0.27 —
Array  ARRY $7 —
+1.67
$1.07B — $2.23M — $6.74 — $7.11 — $1.07B — 0 -$1.86 —
Applied Optoelectronics  AAOI $18.81 —
+5.17
$1.04B — $1.58M — $17.89 — $19.2 — $1.04B — 0 -$4.08 —
CareDx  CDNA $17.89 —
+5.55
$996.12M — $391.89K — $17.45 — $17.89 — $996.12M — 15.97 $1.12 —
Intellia Therapeutics  NTLA $9.54 —
+4.09
$987.66M — $1.2M — $9.15 — $9.61 — $987.66M — 0 -$5.23 —
Phibro Animal Health  PAHC $24.35 —
+4.78
$986.99M — $108.67K — $23.48 — $24.46 — $986.99M — 31.21 $0.78 —
CureVac  CVAC $4.36 —
+6.6
$981.69M — $582.48K — $4.11 — $4.45 — $981.69M — 4.79 $0.91 —
Harrow  HROW $26.17 —
+1.02
$960.25M — $199.71K — $26.16 — $26.8 — $960.25M — 0 -$0.61 —
Ardelyx  ARDX $4 —
+0.76
$957.02M — $1.39M — $3.98 — $4.06 — $957.02M — 0 -$0.23 —
STAAR Surgical Company  STAA $18.99 —
+1.66
$940.5M — $149.72K — $18.67 — $19.33 — $940.5M — 0 -$1.44 —
Wave Life Sciences  WVE $6.05 —
+1.6
$931.74M — $418.7K — $5.96 — $6.15 — $931.74M — 0 -$0.75 —
Amalgamated Financial  AMAL $30.38 —
+2.74
$929.32M — $51.07K — $29.54 — $30.38 — $929.32M — 9.04 $3.36 —
Willis Lease Finance  WLFC $133.97 —
+2.22
$924.76M — $19.7K — $132.39 — $135.91 — $924.76M — 9.20 $14.55 —
Avadel Pharmaceuticals  AVDL $9.22 —
+0.93
$891.45M — $301.36K — $9.08 — $9.25 — $891.45M — 0 -$0.26 —
Transcat  TRNS $92.63 —
+1.43
$862.93M — $39.27K — $90.1 — $93.77 — $862.93M — 58.99 $1.57 —
First Mid Bancshares  FMBH $35.62 —
+1.84
$854.37M — $28.41K — $34.89 — $35.74 — $854.37M — 10.56 $3.37 —
CorMedix  CRMD $12.57 —
+1.66
$852.22M — $1.05M — $12.35 — $12.99 — $852.22M — 50.25 $0.25 —
EverQuote  EVER $23.28 —
+3.07
$841.81M — $193.76K — $23 — $23.39 — $841.81M — 22.38 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.4 —
+0.78
$824.74M — $168.76K — $10.34 — $10.45 — $824.74M — 4.44 $2.34 —
Kura Sushi USA  KRUS $67.07 —
+6.49
$810.52M — $49.59K — $64.11 — $67.62 — $810.52M — 0 -$0.92 —
NerdWallet  NRDS $10.81 —
+2.76
$805.48M — $123.48K — $10.6 — $10.98 — $805.48M — 29.21 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.25 —
+0.69
$798.18M — $142.01K — $10.14 — $10.29 — $798.18M — 4.68 $2.19 —
Cronos  CRON $2.03 —
0
$793.91M — $859.38K — $2.03 — $2.07 — $793.91M — 14.50 $0.14 —
SI-BONE  SIBN $18.57 —
+1.03
$791.35M — $107.7K — $18.35 — $18.83 — $791.35M — 0 -$0.63 —
Shoals  SHLS $4.63 —
+0.87
$774.02M — $1.31M — $4.48 — $4.68 — $774.02M — 42.09 $0.11 —
Golden Entertainment  GDEN $28.84 —
+2.63
$762.39M — $54.88K — $28.13 — $28.87 — $762.39M — 67.06 $0.43 —
Willdan  WLDN $52.28 —
+1.61
$757.89M — $120.97K — $51.47 — $52.35 — $757.89M — 30.93 $1.69 —
Pharming  PHAR $10.86 —
+2.9
$749.58M — $1.61K — $10.84 — $10.86 — $749.58M — 0 -$0.21 —
Nurix Therapeutics  NRIX $9.77 —
+0.51
$744.82M — $280.1K — $9.7 — $10.01 — $744.82M — 0 -$2.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь