Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$80.96B
Общий объем
BTC 60.84%   •   ETH 7.03%
Доминирование

Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGM (983)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $49.24 —
+1.23
$24.2B — $9.26M — $47.79 — $49.36 — $24.2B — 63.12 $0.78 —
Summit Therapeutics  SMMT $24.62 —
-5.78
$18.16B — $7.05M — $23.23 — $26.23 — $18.16B — 0 -$0.31 —
MongoDB  MDB $158.58 —
+0.34
$12.87B — $1.53M — $157.01 — $162.49 — $12.87B — 0 -$1.72 —
Futu  FUTU $83.74 —
-1.78
$11.66B — $2.34M — $82.95 — $85.82 — $11.66B — 16.71 $5.01 —
AppFolio  APPF $221.86 —
-2.51
$8.08B — $150.19K — $221.17 — $228.82 — $8.08B — 39.97 $5.55 —
Verona Pharma  VRNA $58.47 —
+1.14
$7.78B — $474.72K — $57.8 — $59.6 — $7.78B — 0 -$2.16 —
Lantheus  LNTH $102.78 —
+0.64
$7.05B — $580.59K — $100.48 — $104 — $7.05B — 23.57 $4.36 —
Ollie's Bargain Outlet  OLLI $114.48 —
-1.02
$7.01B — $729.33K — $114.37 — $116.16 — $7.01B — 35.44 $3.23 —
Enphase Energy  ENPH $53.07 —
-2.71
$6.96B — $2.55M — $52.42 — $55.38 — $6.96B — 70.76 $0.75 —
Vertex  VERX $39.73 —
+2.79
$6.28B — $578.18K — $38.56 — $39.77 — $6.28B — 0 -$0.34 —
ADMA Biologics  ADMA $22.15 —
+5.93
$5.26B — $6.68M — $21.2 — $22.25 — $5.26B — 27.34 $0.81 —
Axsome Therapeutics  AXSM $103.83 —
+0.29
$5.06B — $878.85K — $101.32 — $104.53 — $5.06B — 0 -$5.99 —
GDS  GDS $20.63 —
+1.13
$4.03B — $1.44M — $20.26 — $20.84 — $4.03B — 0 -$0.62 —
RadNet  RDNT $53.08 —
-0.52
$3.93B — $427.68K — $52.37 — $54.64 — $3.93B — 1327.00 $0.04 —
Rhythm Pharmaceuticals  RYTM $62.09 —
+3.24
$3.93B — $645.27K — $60.27 — $62.83 — $3.93B — 0 -$4.34 —
Freshpet  FRPT $79.26 —
-2.44
$3.86B — $863.92K — $79.03 — $82.34 — $3.86B — 85.22 $0.93 —
IES  IESC $188.09 —
-0.37
$3.76B — $156.12K — $184.82 — $190.56 — $3.76B — 17.51 $10.74 —
CRISPR Therapeutics AG  CRSP $38.95 —
+0.36
$3.34B — $2.2M — $38.27 — $39.88 — $3.34B — 0 -$4.34 —
Zai Lab  ZLAB $30.38 —
-3.62
$3.33B — $1.53M — $29.92 — $31.28 — $3.33B — 0 -$2.6 —
SiTime  SITM $138.24 —
+0.73
$3.26B — $163.82K — $135.53 — $141.15 — $3.26B — 0 -$4.05 —
Avidity Biosciences  RNA $26.68 —
-0.85
$3.21B — $1.04M — $25.82 — $27.67 — $3.21B — 0 -$2.89 —
Merus  MRUS $43.22 —
+1.86
$2.99B — $591.04K — $41.53 — $43.46 — $2.99B — 0 -$3.35 —
TransMedics  TMDX $87.18 —
+0.39
$2.95B — $1.25M — $83.25 — $87.27 — $2.95B — 81.47 $1.07 —
PROCEPT BioRobotics  PRCT $52.92 —
-1.56
$2.9B — $798.12K — $51.79 — $54.62 — $2.9B — 0 -$1.75 —
Protagonist Therapeutics  PTGX $46.95 —
+4.26
$2.88B — $1.81M — $44.97 — $48.32 — $2.88B — 11.09 $4.23 —
Camtek  CAMT $60.33 —
+0.3
$2.75B — $158.16K — $59.41 — $60.96 — $2.75B — 24.92 $2.42 —
NMI  NMIH $34.1 —
-0.73
$2.67B — $506.84K — $34.08 — $34.95 — $2.67B — 7.69 $4.43 —
Xenon Pharmaceuticals  XENE $33.03 —
-1.23
$2.53B — $472.7K — $32.74 — $34.04 — $2.53B — 0 -$3.01 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.88 —
0
$2.49B — $4.63K — $16.81 — $17 — $2.49B — 0 -$2.47 —
Veracyte  VCYT $31.76 —
-1.18
$2.48B — $734.02K — $31.09 — $32.32 — $2.48B — 102.45 $0.31 —
Calamos Strategic Total Return Fund  CSQ $15.22 —
-0.2
$2.44B — $163.7K — $15.12 — $15.39 — $2.44B — 2.83 $5.37 —
GCM Grosvenor  GCMG $12.61 —
-1.41
$2.36B — $280.79K — $12.58 — $12.84 — $2.36B — 420.33 $0.03 —
Payoneer Global  PAYO $6.43 —
+0.31
$2.31B — $2.53M — $6.35 — $6.5 — $2.31B — 20.74 $0.31 —
Amicus Therapeutics  FOLD $6.9 —
+2.68
$2.12B — $3.06M — $6.7 — $6.94 — $2.12B — 0 -$0.18 —
Vericel  VCEL $42.02 —
+1.9
$2.11B — $428.47K — $40.55 — $42.32 — $2.11B — 210.07 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $106.8 —
+0.2
$2.06B — $58.38K — $104 — $107.21 — $2.06B — 0 -$0.22 —
Appian  APPN $27.43 —
+1.03
$2.03B — $374.62K — $26.96 — $27.78 — $2.03B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.55 —
+1.79
$2.03B — $5.95M — $4.48 — $4.59 — $2.03B — 5.61 $0.81 —
LeMaitre Vascular  LMAT $84.63 —
+1.01
$1.91B — $141.47K — $82.63 — $84.71 — $1.91B — 43.84 $1.93 —
Apogee Therapeutics  APGE $32.85 —
-1.29
$1.91B — $630.66K — $32.09 — $34.23 — $1.91B — 0 -$3.3 —
Mirum Pharmaceuticals  MIRM $38.63 —
-2.42
$1.89B — $335.88K — $38.24 — $40.25 — $1.89B — 0 -$1.85 —
Five9  FIVN $23.12 —
-0.26
$1.76B — $1.42M — $22.99 — $24.13 — $1.76B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $31.46 —
-0.44
$1.76B — $327.54K — $31.21 — $32.28 — $1.76B — 23.83 $1.32 —
Janux Therapeutics  JANX $29.06 —
+0.38
$1.72B — $497.93K — $28.3 — $29.58 — $1.72B — 0 -$1.28 —
Kymera Therapeutics  KYMR $25.46 —
+0.12
$1.65B — $412.09K — $24.96 — $26.05 — $1.65B — 0 -$2.98 —
Harmony Biosciences  HRMY $28.75 —
-2.64
$1.65B — $878.83K — $27.72 — $29.58 — $1.65B — 11.45 $2.51 —
AtriCure  ATRC $32.36 —
-0.8
$1.6B — $383.25K — $31.96 — $33.56 — $1.6B — 0 -$0.95 —
Hillman  HLMN $7.92 —
+2.46
$1.56B — $1.76M — $7.7 — $7.93 — $1.56B — 88.00 $0.09 —
ANI Pharmaceuticals  ANIP $69.55 —
+1.21
$1.5B — $184.23K — $68.06 — $69.92 — $1.5B — 0 -$1.04 —
Vital Farms  VITL $33.75 —
+0.39
$1.49B — $642.7K — $33.45 — $34.31 — $1.49B — 28.60 $1.18 —
Rapid7  RPD $23.07 —
-2.49
$1.48B — $654.6K — $22.99 — $23.77 — $1.48B — 57.67 $0.4 —
Trupanion  TRUP $34.72 —
-2.06
$1.48B — $350.17K — $34.39 — $36.38 — $1.48B — 0 -$0.23 —
eXp World  EXPI $9.28 —
-1.54
$1.41B — $639.73K — $9.24 — $9.61 — $1.41B — 0 -$0.11 —
MannKind  MNKD $4.64 —
+0.22
$1.41B — $1.27M — $4.59 — $4.72 — $1.41B — 46.39 $0.1 —
Vera Therapeutics  VERA $21.59 —
+0.42
$1.38B — $512.78K — $20.91 — $21.89 — $1.38B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.91 —
+0.54
$1.32B — $1.21M — $14.54 — $15.23 — $1.32B — 0 -$4.07 —
ACM Research  ACMR $20.5 —
+1.69
$1.29B — $1.11M — $20.09 — $20.86 — $1.29B — 13.39 $1.53 —
Ocular Therapeutix  OCUL $7.53 —
-0.53
$1.2B — $1.12M — $7.27 — $7.83 — $1.2B — 0 -$1.22 —
Tandem Diabetes Care  TNDM $17.71 —
+3.99
$1.18B — $1.2M — $16.82 — $17.72 — $1.18B — 0 -$1.47 —
Veritex  VBTX $21.56 —
+2.08
$1.17B — $533.28K — $21.17 — $22.15 — $1.17B — 11.05 $1.95 —
Winmark  WINA $326 —
-0.59
$1.15B — $18.14K — $322.71 — $328.24 — $1.15B — 29.93 $10.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.32 —
+0.52
$1.14B — $70.74K — $23.1 — $23.42 — $1.14B — 3.56 $6.55 —
Innodata  INOD $35.7 —
+1.54
$1.12B — $1.31M — $34.56 — $36.05 — $1.12B — 40.11 $0.89 —
QCR  QCRH $65.73 —
+2.7
$1.11B — $66.39K — $64.49 — $66.41 — $1.11B — 9.79 $6.71 —
Ardelyx  ARDX $4.64 —
+1.53
$1.11B — $4.74M — $4.52 — $4.7 — $1.11B — 0 -$0.17 —
Dave  DAVE $83.84 —
+0.77
$1.1B — $328K — $81.93 — $85.76 — $1.1B — 20.00 $4.19 —
Blue Bird  BLBD $33.7 —
-4.59
$1.08B — $470.41K — $33.24 — $35.39 — $1.08B — 10.49 $3.21 —
HighPeak Energy  HPK $8.55 —
-1.61
$1.08B — $228.52K — $8.46 — $8.95 — $1.08B — 12.76 $0.67 —
CompoSecure  CMPO $10.45 —
-2.29
$1.07B — $751.75K — $10.41 — $10.86 — $1.07B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $7.75 —
+0.26
$1.06B — $695.69K — $7.68 — $7.82 — $1.06B — 193.75 $0.04 —
CareDx  CDNA $19.16 —
+1.38
$1.06B — $444.12K — $18.73 — $19.23 — $1.06B — 20.60 $0.93 —
Iovance Biotherapeutics  IOVA $3.23 —
-5.28
$1.06B — $6.7M — $3.18 — $3.47 — $1.06B — 0 -$1.28 —
Willis Lease Finance  WLFC $142.79 —
+1.95
$1.02B — $27.46K — $139.85 — $144.61 — $1.02B — 9.30 $15.34 —
EHang  EH $15.23 —
-2.9
$967.64M — $894.58K — $15.07 — $15.84 — $967.64M — 0 -$0.47 —
Wave Life Sciences  WVE $6.28 —
+4.67
$963.89M — $1.08M — $5.96 — $6.4 — $963.89M — 0 -$0.7 —
89bio  ETNB $6.05 —
+2.2
$883.2M — $1.09M — $5.79 — $6.13 — $883.2M — 0 -$3.51 —
Harrow  HROW $23.79 —
-2.5
$848.21M — $326.08K — $23.43 — $25.14 — $848.21M — 0 -$0.49 —
STAAR Surgical Company  STAA $16.52 —
-4.34
$814.86M — $729.6K — $16.48 — $17.5 — $814.86M — 0 -$0.41 —
Amalgamated Financial  AMAL $26.27 —
+0.77
$806.16M — $286.92K — $25.83 — $26.67 — $806.16M — 7.63 $3.44 —
Transcat  TRNS $86.28 —
+3.63
$803.22M — $131.13K — $82.83 — $86.89 — $803.22M — 45.65 $1.89 —
Chimerix  CMRX $8.55 —
+0.12
$802.02M — $1.58M — $8.53 — $8.55 — $802.02M — 0 -$0.99 —
Calamos Convertible and High Income Fund  CHY $9.85 —
+0.92
$767.96M — $803.32K — $9.72 — $9.99 — $767.96M — 4.20 $2.34 —
First Mid Bancshares  FMBH $31.91 —
+1.79
$765.28M — $49.04K — $31.34 — $32.2 — $765.28M — 9.66 $3.3 —
Avadel Pharmaceuticals  AVDL $7.91 —
+2.33
$764.34M — $759.85K — $7.6 — $8.12 — $764.34M — 0 -$0.51 —
Intellia Therapeutics  NTLA $7.36 —
-1.87
$761.89M — $1.87M — $7.25 — $7.76 — $761.89M — 0 -$5.25 —
EverQuote  EVER $21.03 —
+2.54
$751.28M — $651.29K — $20.3 — $21.31 — $751.28M — 23.89 $0.88 —
Nurix Therapeutics  NRIX $9.82 —
-0.3
$748.63M — $766.96K — $9.64 — $10.16 — $748.63M — 0 -$2.79 —
Northeast Bank  NBN $87.42 —
+3.02
$742.45M — $28.18K — $84.51 — $87.46 — $742.45M — 10.20 $8.57 —
Calamos Convertible Opportunities and Income Fund  CHI $9.6 —
+2.78
$732.6M — $867.33K — $9.4 — $9.72 — $732.6M — 4.38 $2.19 —
CureVac  CVAC $3.23 —
0
$727.25M — $530.51K — $3.19 — $3.29 — $727.25M — 6.09 $0.53 —
Rocket Pharmaceuticals  RCKT $6.53 —
+10.49
$696.29M — $4.66M — $5.91 — $6.77 — $696.29M — 0 -$2.73 —
Phibro Animal Health  PAHC $16.81 —
-6.14
$680.87M — $211.28K — $16.68 — $17.81 — $680.87M — 35.02 $0.48 —
Xencor  XNCR $9.54 —
+6.71
$672.21M — $877.98K — $8.82 — $9.6 — $672.21M — 0 -$3.58 —
Golden Entertainment  GDEN $25.12 —
-0.04
$664.05M — $173.79K — $24.99 — $25.64 — $664.05M — 14.69 $1.71 —
IRADIMED  IRMD $51.96 —
-2.02
$660.68M — $30.85K — $51.25 — $52.95 — $660.68M — 34.64 $1.5 —
Cronos  CRON $1.72 —
0
$657.95M — $1.3M — $1.69 — $1.73 — $657.95M — 15.63 $0.11 —
Kura Sushi USA  KRUS $53.99 —
+3.99
$652.5M — $301.15K — $51.89 — $54.5 — $652.5M — 0 -$0.92 —
Evolus  EOLS $10.23 —
-0.39
$650.49M — $815.87K — $9.92 — $10.49 — $650.49M — 0 -$0.81 —
NerdWallet  NRDS $8.38 —
+0.84
$621.02M — $306.12K — $8.2 — $8.5 — $621.02M — 22.05 $0.38 —
Array  ARRY $4.06 —
-4.02
$619.2M — $3.63M — $3.98 — $4.25 — $619.2M — 0 -$1.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь