Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Розничная торговля одеждой (289)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $46.45 50.78 USD
+0.63
$151.99B 166.14B USD $63K 68.87K USD $0 0 USD $0 0 USD $151.99B 166.14B USD 29.77 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $46.4 50.72 USD
+0.45
$144.45B 157.9B USD $50.13K 54.8K USD $45.92 50.2 USD $46.75 51.1 USD $144.45B 157.9B USD 24.68 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IDEXY $25.22
+0.16
$157.02B $31.66K $24.84 $25.22 $157.02B 24.72 $1.02
Industria de Diseño Textil  IDEXF $49.88
0
$155.28B $460 $50.01 $50.01 $155.28B 24.57 $2.03
The TJX Companies  TJX $124.93
+1.8
$140.44B $4.07M $121.81 $125.46 $140.44B 29.32 $4.26
Fast Retailing Co., Ltd.  FRCOY $30.85
+3.94
$94.64B $1.49K $30.72 $30.85 $94.64B 35.87 $0.86
Fast Retailing Co., Ltd.  9983.T $44,960 303.49 USD
-2.47
$13.79T 93.11B USD $1.2M 8.1K USD $43,670 294.78 USD $45,340 306.06 USD $13.79T 93.11B USD 34.83 $1.29K 8.71 USD
Ross Stores  ROST $132.37
+2.52
$43.53B $2.13M $127.68 $133.09 $43.53B 20.91 $6.33
lululemon athletica  LULU $282.75
+1.12
$34.11B $2.23M $276.51 $287.95 $34.11B 19.30 $14.65
Trent Limited  TRENT.NS $5,729.25 69.31 USD
+0.82
$2.04T 24.64B USD $268.32K 3.25K USD $5,610 67.87 USD $5,740 69.44 USD $2.04T 24.64B USD 105.02 $54.55 0.66 USD
Burlington Stores  BURL $255.09
+5.11
$16.12B $1.16M $239.24 $256.38 $16.12B 32.74 $7.79
Urban Outfitters  URBN $55.42
+4.43
$5.11B $1.79M $51.58 $56.13 $5.11B 13.00 $4.26
JD Sports Fashion  JDSPY $0.8599
0
$4.65B $8.6K $0.8399 $0.8699 $4.65B 9.56 $0.09
Aritzia Inc.  ATZ.TO $52.15 38.7 USD
+3.84
$5.96B 4.43B USD $677.92K 503.06K USD $49 36.36 USD $52.28 38.79 USD $5.96B 4.43B USD 45.74 $1.14 0.85 USD
Abercrombie & Fitch  ANF $83.39
+5.87
$4.2B $2.57M $79.15 $83.45 $4.2B 7.80 $10.69
Aritzia  ATZAF $36.46
+4.17
$4.17B $7.83K $36.02 $36.46 $4.17B 46.15 $0.79
CCC S.A.  CCC.WA $233.7 59.4 USD
-0.04
$16.1B 4.09B USD $188.76K 47.98K USD $227.4 57.8 USD $235.7 59.91 USD $16.1B 4.09B USD 30.03 $7.78 1.98 USD
Boot Barn  BOOT $114.85
+3.47
$3.51B $723.74K $109.37 $116.37 $3.51B 20.47 $5.61
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3.35 0.43 USD
-2.62
$20.77B 2.66B USD $7.89M 1.01M USD $3.32 0.42 USD $3.46 0.44 USD $20.77B 2.66B USD 11.16 $0.3 0.04 USD
American Eagle Outfitters  AEO $12.65
+3.6
$2.18B $9.02M $12.07 $12.77 $2.18B 7.52 $1.68
Premier Investments Limited  PMV.AX $19.82 13.12 USD
-1.39
$3.16B 2.09B USD $179.09K 118.53K USD $19.19 12.7 USD $19.89 13.16 USD $3.16B 2.09B USD 17.38 $1.14 0.75 USD
The Buckle  BKE $38.91
+1.28
$1.98B $478.17K $38.19 $39.24 $1.98B 10.00 $3.89
XTEP INT'L  1368.HK $5.05 0.65 USD
-2.51
$13.47B 1.72B USD $6.47M 827.72K USD $5.03 0.64 USD $5.14 0.66 USD $13.47B 1.72B USD 9.35 $0.54 0.07 USD
Carter's  CRI $42.12
+2.58
$1.52B $826.61K $40.64 $42.18 $1.52B 8.22 $5.12
Victoria's Secret &  VSCO $19.22
+4.63
$1.52B $2.66M $18.09 $19.43 $1.52B 9.37 $2.05
Foot Locker  FL $14.72
+3.95
$1.4B $3.43M $14.06 $14.87 $1.4B 77.47 $0.19
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.08 2.24 USD
-2.72
$7.62B 1.06B USD $1.56M 216.25K USD $16.01 2.23 USD $16.45 2.29 USD $7.62B 1.06B USD 29.23 $0.55 0.08 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $69 2.17 USD
-0.36
$27.51B 863.94M USD $6.38M 200.25K USD $68.75 2.16 USD $69.9 2.2 USD $27.51B 863.94M USD 10.05 $6.86 0.22 USD
EEKA Fashion Holdings Limited  3709.HK $7.47 0.96 USD
-1.97
$5.26B 672.46M USD $368.5K 47.12K USD $7.45 0.95 USD $7.69 0.98 USD $5.26B 672.46M USD 10.23 $0.73 0.09 USD
Accent Group Limited  AX1.AX $1.8 1.19 USD
+1.99
$1.02B 672.43M USD $1.02M 674.15K USD $1.75 1.16 USD $1.81 1.2 USD $1.02B 672.43M USD 16.31 $0.11 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $6.55 1.33 USD
-1.36
$3.27B 662.72M USD $0 0 USD $0 0 USD $0 0 USD $3.27B 662.72M USD 13.93 $0.47 0.1 USD
Boozt AB (publ)  BOOZT.ST $99 9.66 USD
-2.75
$6.42B 626.43M USD $107.28K 10.47K USD $97.8 9.55 USD $102.3 9.99 USD $6.42B 626.43M USD 19.83 $4.99 0.49 USD
Shoe Carnival  SCVL $23
+3
$625.01M $525.65K $21.7 $23.02 $625.01M 8.58 $2.68
Caleres  CAL $17.83
+0.68
$599.61M $995.14K $17.25 $18.08 $599.61M 5.77 $3.09
Guess?  GES $11.38
+1.88
$585.58M $1.27M $11.1 $11.59 $585.58M 8.30 $1.37
Torrid  CURV $5.53
+3.36
$580.25M $391.06K $5.31 $5.6 $580.25M 36.86 $0.15
RVRC Holding AB (publ)  RVRC.ST $44.8 4.37 USD
-0.53
$4.87B 475.25M USD $105.06K 10.26K USD $44.16 4.31 USD $45.16 4.41 USD $4.87B 475.25M USD 16.23 $2.76 0.27 USD
Padini Holdings Berhad  7052.KL $2.13 0.45 USD
+0.47
$2.1B 446.95M USD $56.7K 12.06K USD $2.11 0.45 USD $2.15 0.46 USD $2.1B 446.95M USD 15.21 $0.14 0.03 USD
Stitch Fix  SFIX $3.41
+2.71
$439.2M $1.62M $3.2 $3.5 $439.2M 0 -$0.57
BasicNet S.p.A.  BAN.MI $8.12 8.88 USD
-0.25
$379.67M 415.03M USD $94.53K 103.33K USD $8 8.75 USD $8.32 9.09 USD $379.67M 415.03M USD 15.03 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.51 4.97 USD
+1.49
$576.17M 381.34M USD $55.93K 37.02K USD $7.21 4.77 USD $7.57 5.01 USD $576.17M 381.34M USD 16.68 $0.45 0.3 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $12.16 3.24 USD
+4.29
$1.4B 372.3M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 372.3M USD 0 -$8.71 -2.3 USD
Lands' End  LE $10.68
+2.01
$329.39M $112.26K $10.18 $10.82 $329.39M 53.39 $0.2
Track & Field Co S.A.  TFCO4.SA $10.95 2.22 USD
-0.45
$1.52B 308.52M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 308.52M USD 136.87 $0.08 0.02 USD
SYMPHONY HOLD  1223.HK $0.81 0.1 USD
-3.57
$2.41B 308.04M USD $340K 43.47K USD $0.8 0.1 USD $0.8299 0.11 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.2 5.06 USD
-0.61
$489.12M 301.83M USD $15.77K 9.73K USD $8.15 5.03 USD $8.24 5.08 USD $489.12M 301.83M USD 14.13 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.46 0.19 USD
-0.68
$2.36B 301.68M USD $482K 61.63K USD $1.45 0.19 USD $1.47 0.19 USD $2.36B 301.68M USD 11.23 $0.13 0.02 USD
Zumiez  ZUMZ $15.3
+4.29
$293.14M $303.6K $14.34 $15.53 $293.14M 0 -$0.09
J.Jill  JILL $18.65
-1.43
$285.8M $137.93K $18.51 $19.19 $285.8M 7.14 $2.61
SMCP S.A.  SMCP.PA $2.94 3.21 USD
-2.65
$245.59M 268.46M USD $120.67K 131.91K USD $2.89 3.16 USD $3.06 3.34 USD $245.59M 268.46M USD 0 -$0.31 -0.3 USD
Genesco  GCO $22.15
+1.7
$244.5M $268.35K $21.46 $22.49 $244.5M 0 -$1.8
Citi Trends  CTRN $22.59
+5.46
$196.76M $48.84K $21.55 $22.9 $196.76M 0 -$5.19
APB Apranga  APG1L.VS $3.06 3.34 USD
+0.33
$169.19M 184.95M USD $14.13K 15.44K USD $3.04 3.32 USD $3.07 3.35 USD $169.19M 184.95M USD 10.55 $0.29 0.32 USD
Marisa Lojas S.A.  AMAR3.SA $1.46 0.3 USD
-5.81
$749.63M 151.94M USD $0 0 USD $0 0 USD $0 0 USD $749.63M 151.94M USD 0.50 $2.92 0.59 USD
The Children's Place  PLCE $9.21
+7.22
$117.75M $337.92K $8.5 $9.55 $117.75M 0 -$14.21
Step One Clothing Limited  STP.AX $0.8 0.53 USD
-0.62
$148.27M 98.13M USD $266.51K 176.39K USD $0.77 0.51 USD $0.81 0.53 USD $148.27M 98.13M USD 11.42 $0.07 0.05 USD
Reitmans (Canada) Limited  RET-A.V $2.18 1.62 USD
-0.91
$108.99M 80.88M USD $21.11K 15.67K USD $2.18 1.62 USD $2.2 1.63 USD $108.99M 80.88M USD 6.60 $0.33 0.24 USD
Destination XL  DXLG $1.49
-0.67
$79.75M $208.55K $1.47 $1.55 $79.75M 29.80 $0.05
Global Fashion Group S.A.  GFG.F $0.2899 0.31 USD
+1.05
$64.79M 70.83M USD $4.5K 4.92K USD $0.2899 0.31 USD $0.2899 0.31 USD $64.79M 70.83M USD 0 -$0.4 -0.4 USD
Roots Corporation  ROOT.TO $2.36 1.75 USD
-4.45
$94.99M 70.49M USD $700 519.44 USD $2.36 1.75 USD $2.44 1.81 USD $94.99M 70.49M USD 39.33 $0.06 0.04 USD
Global Fashion Group S.A.  GFG.DE $0.28 0.31 USD
-1.4
$63.55M 69.47M USD $9.52K 10.4K USD $0.28 0.31 USD $0.3099 0.34 USD $63.55M 69.47M USD 0 -$0.4 -0.4 USD
The Cato  CATO $3.26
+0.62
$66.95M $18.22K $3.2 $3.43 $66.95M 0 -$0.97
Tilly's  TLYS $2.19
-1.79
$66.03M $103.53K $2.16 $2.27 $66.03M 0 -$1.54
Duluth  DLTH $1.82
+8.98
$63.95M $83.73K $1.68 $1.89 $63.95M 0 -$1.31
ENM HOLDINGS  0128.HK $0.27 0.03 USD
0
$437.42M 55.93M USD $200K 25.57K USD $0.27 0.03 USD $0.27 0.03 USD $437.42M 55.93M USD 0 -$0.03 -0.003 USD
Allbirds  BIRD $6.8
+5.1
$54.42M $47.13K $6.34 $7.04 $54.42M 0 -$11.86
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.4899 0.06 USD
0
$253.26M 32.38M USD $95K 12.15K USD $0.4899 0.06 USD $0.4899 0.06 USD $253.26M 32.38M USD 0 -$0.01 -0.001 USD
Esprit  ESPGY $0.02
-11.5
$31.69M $29.43K $0.02 $0.02999 $31.69M 0 -$0.15
City Chic Collective Limited  CCX.AX $0.1199 0.08 USD
0
$44.29M 29.32M USD $225.5K 149.25K USD $0.1199 0.08 USD $0.1199 0.08 USD $44.29M 29.32M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.44
-2.16
$18.81M $73.56K $0.4299 $0.4899 $18.81M 0 -$1.33
Rent the Runway  RENT $4.83
+4.32
$18.75M $26.95K $4.64 $4.9 $18.75M 0 -$22.08
YGM TRADING  0375.HK $0.8399 0.11 USD
+2.44
$139.33M 17.81M USD $25K 3.2K USD $0.8199 0.1 USD $0.8399 0.11 USD $139.33M 17.81M USD 0 $0 0 USD
Innovative Designs  IVDN $0.4
+33.33
$15.32M $5.57K $0.33 $0.4 $15.32M 0 $0
Lotus Circular Berhad  7234.KL $0.4 0.08 USD
0
$57M 12.12M USD $10K 2.13K USD $0.4 0.08 USD $0.4 0.08 USD $57M 12.12M USD 6.58 $0.06 0.01 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
0
$15.44M 11.57M USD $5.1K 3.82K USD $0.01 0.0097 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 -$0.01 -0.007 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.22 0.03 USD
-5.22
$87.2M 11.15M USD $268K 34.27K USD $0.22 0.03 USD $0.23 0.03 USD $87.2M 11.15M USD 0 -$0.15 -0.01 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $99 0.67 USD
-1
$1.26B 8.54M USD $359.4K 2.43K USD $95 0.64 USD $101 0.68 USD $1.26B 8.54M USD 0 -$41.75 -0.2 USD
Digital Brands  DBGI $8.8
+2.92
$8.48M $18.57K $8.5 $9.2 $8.48M 0 -$335.5
FBC Holding  FBCD $0
0
$50.75K $100K $0.0001 $0.0001 $50.75K 0 -$0.19
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $100.1K $0.0001 $0.0001 $3.86K 0 -$1.27
The TJX Companies, Inc.  TJX.MX $2,490 147.44 USD
0
$2.83T 167.29B USD $7 0.41 USD $0 0 USD $0 0 USD $2.83T 167.29B USD 28.57 $87.15 5.16 USD
The TJX Companies, Inc.  TJXC34.SA $696.66 141.2 USD
0
$786.54B 159.42B USD $0 0 USD $0 0 USD $0 0 USD $786.54B 159.42B USD 28.65 $24.31 4.93 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.23 50.54 USD
+1.31
$145.68B 159.25B USD $131 143.2 USD $45.97 50.25 USD $46.23 50.54 USD $145.68B 159.25B USD 24.59 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23 25.14 USD
0
$143.79B 157.18B USD $25 27.33 USD $23 25.14 USD $23 25.14 USD $143.79B 157.18B USD 24.46 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  ITX.VI $45.95 50.23 USD
-0.61
$143.05B 156.37B USD $0 0 USD $45.95 50.23 USD $46.38 50.7 USD $143.05B 156.37B USD 24.44 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $113.9 124.51 USD
+1.82
$129.85B 141.95B USD $413 451.46 USD $113.02 123.55 USD $113.9 124.51 USD $129.85B 141.95B USD 28.90 $3.94 4.31 USD
The TJX Companies, Inc.  TJX.DE $114.5 125.16 USD
+1.17
$129.01B 141.03B USD $49 53.56 USD $112.38 122.85 USD $114.5 125.16 USD $129.01B 141.03B USD 29.06 $3.94 4.31 USD
The TJX Companies, Inc.  TJXC.VI $114.32 124.97 USD
+1.08
$128.9B 140.91B USD $0 0 USD $112.88 123.39 USD $114.32 124.97 USD $128.9B 140.91B USD 29.01 $3.94 4.31 USD
Fast Retailing Co., Ltd.  FR70.F $27.8 30.39 USD
+3.73
$87.18B 95.3B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $87.18B 95.3B USD 34.75 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7.F $280.9 307.06 USD
+3.69
$87.15B 95.26B USD $10 10.93 USD $280.9 307.06 USD $280.9 307.06 USD $87.15B 95.26B USD 35.37 $7.94 8.68 USD
Fast Retailing Co., Ltd.  FR7H.F $2.72 2.97 USD
+3.03
$86.59B 94.66B USD $900 983.82 USD $2.72 2.97 USD $2.72 2.97 USD $86.59B 94.66B USD 34.00 $0.08 0.09 USD
Fast Retailing  FRCOF $306.7
+0.72
$94.09B $1 $306.7 $306.7 $94.09B 35.53 $8.63
Fast Retailing Co., Ltd.  FR7H.SG $2.68 2.93 USD
+2.29
$85.97B 93.98B USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $85.97B 93.98B USD 33.50 $0.08 0.09 USD
Fast Retailing Co., Ltd.  6288.HK $22.8 2.92 USD
-1.08
$726.79B 92.93B USD $300 38.36 USD $22.4 2.86 USD $22.4 2.86 USD $726.79B 92.93B USD 34.02 $0.67 0.09 USD
Ross Stores, Inc.  ROST.BA $42,250 49.94 USD
+0.72
$45.56T 53.85B USD $56 0.07 USD $42,200 49.88 USD $42,475 50.21 USD $45.56T 53.85B USD 6.23 $6.78K 8.02 USD
Ross Stores, Inc.  ROST.MX $2,561.11 151.65 USD
0
$869.45B 51.48B USD $0 0 USD $0 0 USD $0 0 USD $869.45B 51.48B USD 19.80 $129.34 7.66 USD
Ross Stores, Inc.  ROST34.SA $367.03 74.39 USD
0
$242.05B 49.06B USD $0 0 USD $0 0 USD $0 0 USD $242.05B 49.06B USD 20.36 $18.02 3.65 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь