Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$137.4B
Общий объем
BTC 61.29%     ETH 7.16%
Доминирование

Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Розничная торговля одеждой (289)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  0QWI.IL $48.21 52.69 USD
+2.34
$157.73B 172.42B USD $10.14M 11.09M USD $47.79 52.24 USD $48.56 53.08 USD $157.73B 172.42B USD 30.90 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $27.43
+0.4
$171.05B $6.32K $27.22 $27.54 $171.05B 25.63 $1.07
Industria de Diseño Textil  IDEXF $53.08
0
$170.36B $321 $52.45 $52.45 $170.36B 24.80 $2.14
Industria de Diseño Textil, S.A.  ITX.MC $48.41 52.92 USD
+1.87
$150.79B 164.83B USD $2.47M 2.7M USD $47.78 52.23 USD $48.55 53.07 USD $150.79B 164.83B USD 25.75 $1.88 2.06 USD
The TJX Companies  TJX $125.5
-0.17
$140.2B $5.61M $124.81 $128.09 $140.2B 29.46 $4.26
Fast Retailing Co., Ltd.  FRCOY $32.85
-0.36
$100.78B $3.69K $32.79 $33.06 $100.78B 34.94 $0.94
Fast Retailing Co., Ltd.  9983.T $46,500 313.89 USD
+1.22
$14.27T 96.3B USD $1.28M 8.67K USD $46,360 312.94 USD $47,650 321.65 USD $14.27T 96.3B USD 34.48 $1.35K 9.1 USD
Ross Stores  ROST $138.22
+0.24
$45.45B $2.18M $137.71 $141.67 $45.45B 21.87 $6.32
lululemon athletica  LULU $265.85
+1.58
$32.07B $1.79M $263.77 $277.3 $32.07B 18.17 $14.63
Trent Limited  TRENT.NS $5,329 64.47 USD
+0.11
$1.89T 22.92B USD $970.28K 11.74K USD $5,210.5 63.04 USD $5,382 65.11 USD $1.89T 22.92B USD 98.15 $54.29 0.66 USD
Burlington Stores  BURL $217.9
+0.98
$13.73B $1.06M $216.74 $232.9 $13.73B 27.97 $7.79
JD Sports Fashion  JDSPY $1.01
+2.94
$5.23B $3.1K $1.01 $1.01 $5.23B 11.22 $0.09
Urban Outfitters  URBN $50.24
+0.48
$4.66B $2.6M $49.99 $54.19 $4.66B 11.79 $4.26
CCC S.A.  CCC.WA $234.3 59.55 USD
+3.63
$16.14B 4.1B USD $335.07K 85.17K USD $226.7 57.62 USD $235 59.73 USD $16.14B 4.1B USD 30.11 $7.78 1.98 USD
Aritzia Inc.  ATZ.TO $45.94 34.09 USD
+4.24
$5.25B 3.9B USD $931.32K 691.09K USD $45.82 34 USD $50 37.1 USD $5.25B 3.9B USD 40.29 $1.14 0.85 USD
Aritzia  ATZAF $33.2
+4.04
$3.79B $2.11K $32.53 $35.28 $3.79B 40.48 $0.82
Abercrombie & Fitch  ANF $73.77
-1.56
$3.61B $1.56M $73.51 $78.9 $3.61B 6.90 $10.69
Boot Barn  BOOT $96.86
+3.79
$2.96B $1.64M $96.65 $108.95 $2.96B 17.29 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3 0.38 USD
+1.35
$18.6B 2.38B USD $32.2M 4.12M USD $2.96 0.38 USD $3.13 0.4 USD $18.6B 2.38B USD 10.00 $0.3 0.04 USD
Premier Investments Limited  PMV.AX $20.38 13.49 USD
+3.09
$3.25B 2.15B USD $181.69K 120.25K USD $20.09 13.3 USD $20.53 13.59 USD $3.25B 2.15B USD 17.87 $1.14 0.75 USD
American Eagle Outfitters  AEO $10.97
-0.54
$1.89B $7.01M $10.84 $11.72 $1.89B 6.52 $1.68
The Buckle  BKE $34.56
-0.12
$1.77B $432.48K $34.45 $36.8 $1.77B 8.88 $3.89
XTEP INT'L  1368.HK $4.95 0.63 USD
+0.81
$13.21B 1.69B USD $6.04M 771.78K USD $4.91 0.63 USD $4.99 0.64 USD $13.21B 1.69B USD 9.33 $0.53 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $65 2.04 USD
+1.64
$51.64B 1.62B USD $4.14M 130.06K USD $63.85 2.01 USD $65.6 2.06 USD $51.64B 1.62B USD 18.95 $3.43 0.11 USD
Victoria's Secret &  VSCO $18.07
+4.45
$1.43B $3.23M $17.73 $18.61 $1.43B 8.81 $2.05
Carter's  CRI $37.27
+0.98
$1.35B $1.55M $36.89 $39.19 $1.35B 7.27 $5.12
Foot Locker  FL $11.63
+0.52
$1.1B $3.51M $11.62 $12.68 $1.1B 61.21 $0.19
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.78 2.19 USD
-3.72
$7.77B 1.08B USD $2.85M 396.66K USD $15.73 2.19 USD $16.43 2.28 USD $7.77B 1.08B USD 33.57 $0.47 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $7.53 1.53 USD
+2.45
$3.76B 761.88M USD $2.05M 415.97K USD $7.5 1.52 USD $7.88 1.6 USD $3.76B 761.88M USD 16.02 $0.47 0.1 USD
Accent Group Limited  AX1.AX $1.81 1.2 USD
+1.97
$1.02B 678.04M USD $1.36M 903.29K USD $1.78 1.17 USD $1.83 1.21 USD $1.02B 678.04M USD 16.45 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $7.3 0.93 USD
+1.39
$4.94B 632.16M USD $748K 95.64K USD $7.2 0.92 USD $7.35 0.94 USD $4.94B 632.16M USD 10.00 $0.73 0.09 USD
Boozt AB (publ)  BOOZT.ST $98.8 9.64 USD
+2.38
$6.4B 625.17M USD $61.05K 5.96K USD $96.95 9.46 USD $99.55 9.72 USD $6.4B 625.17M USD 19.79 $4.99 0.49 USD
Torrid  CURV $5.78
+5.86
$606.48M $149.92K $5.57 $5.87 $606.48M 38.53 $0.15
Guess?  GES $9.94
-0.9
$515.27M $1.26M $9.89 $10.6 $515.27M 12.90 $0.77
Caleres  CAL $15.04
-1.83
$512.75M $1.05M $15.02 $16.46 $512.75M 4.86 $3.09
RVRC Holding AB (publ)  RVRC.ST $48.18 4.7 USD
+1.22
$5.21B 508.38M USD $68.31K 6.67K USD $47.82 4.67 USD $48.9 4.77 USD $5.21B 508.38M USD 17.45 $2.76 0.27 USD
Shoe Carnival  SCVL $17.55
-1.52
$476.91M $726.87K $17.44 $19.02 $476.91M 6.54 $2.68
Padini Holdings Berhad  7052.KL $2.08 0.44 USD
+1.96
$2.05B 436.46M USD $259.7K 55.22K USD $2.04 0.43 USD $2.08 0.44 USD $2.05B 436.46M USD 14.85 $0.14 0.03 USD
BasicNet S.p.A.  BAN.MI $8.05 8.8 USD
+0.12
$375.14M 410.07M USD $41.21K 45.04K USD $7.98 8.72 USD $8.31 9.08 USD $375.14M 410.07M USD 14.90 $0.54 0.59 USD
Stitch Fix  SFIX $3.07
+0.66
$395.41M $1.6M $3.06 $3.34 $395.41M 0 -$0.57
Universal Store Holdings Limited  UNI.AX $7.76 5.14 USD
+5.72
$595.35M 394.04M USD $51.23K 33.9K USD $7.38 4.88 USD $8 5.29 USD $595.35M 394.04M USD 24.25 $0.32 0.21 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $12.7 3.39 USD
+3.42
$1.46B 388.83M USD $1.49M 397.37K USD $12.26 3.27 USD $12.86 3.43 USD $1.46B 388.83M USD 0 -$8.71 -2.3 USD
Track & Field Co S.A.  TFCO4.SA $10.71 2.17 USD
+0.56
$1.62B 328.3M USD $163.7K 33.18K USD $10.46 2.12 USD $10.85 2.2 USD $1.62B 328.3M USD 133.87 $0.08 0.02 USD
SYMPHONY HOLD  1223.HK $0.8399 0.11 USD
+5
$2.5B 319.45M USD $1.08M 138.09K USD $0.79 0.1 USD $0.8499 0.11 USD $2.5B 319.45M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.4 0.18 USD
+2.19
$2.26B 289.29M USD $1.18M 151.13K USD $1.38 0.18 USD $1.41 0.18 USD $2.26B 289.29M USD 10.76 $0.13 0.02 USD
SMCP S.A.  SMCP.PA $3.05 3.33 USD
+3.21
$238.25M 260.44M USD $59.63K 65.18K USD $2.99 3.27 USD $3.09 3.37 USD $238.25M 260.44M USD 0 -$0.31 -0.3 USD
Lands' End  LE $8.29
-3.94
$255.68M $149.52K $8.26 $9.24 $255.68M 41.45 $0.2
Hallenstein Glasson Holdings Limited  HLG.NZ $6.83 4.21 USD
0
$407.4M 251.41M USD $19.19K 11.84K USD $6.76 4.17 USD $7.12 4.39 USD $407.4M 251.41M USD 11.77 $0.58 0.36 USD
J.Jill  JILL $15.08
-0.2
$230.47M $90.31K $15 $16.18 $230.47M 5.77 $2.61
Zumiez  ZUMZ $11.84
-1.09
$226.84M $324.53K $11.83 $12.62 $226.84M 0 -$0.09
Genesco  GCO $19.74
+2.02
$217.9M $279.02K $19.74 $21.73 $217.9M 0 -$1.8
APB Apranga  APG1L.VS $3.04 3.32 USD
+0.33
$168.09M 183.74M USD $1.41K 1.54K USD $3.03 3.31 USD $3.04 3.32 USD $168.09M 183.74M USD 10.48 $0.29 0.32 USD
Citi Trends  CTRN $19.99
+0.4
$165.47M $131.71K $19.8 $21.01 $165.47M 0 -$5.19
Marisa Lojas S.A.  AMAR3.SA $1.44 0.29 USD
+1.41
$739.36M 149.86M USD $364.9K 73.96K USD $1.42 0.29 USD $1.48 0.3 USD $739.36M 149.86M USD 0 -$0.51 -0.1 USD
The Children's Place  PLCE $5.49
-3
$120.98M $812.72K $5.48 $6.38 $120.98M 0 -$4.53
Step One Clothing Limited  STP.AX $0.8599 0.57 USD
+4.27
$158.47M 104.88M USD $217.75K 144.12K USD $0.81 0.53 USD $0.8599 0.57 USD $158.47M 104.88M USD 12.21 $0.07 0.05 USD
Wittchen S.A.  WTN.WA $19.88 5.05 USD
-1.83
$366.51M 93.16M USD $47.52K 12.08K USD $19.88 5.05 USD $20.5 5.21 USD $366.51M 93.16M USD 7.98 $2.49 0.63 USD
Reitmans (Canada) Limited  RET-A.V $1.91 1.42 USD
0
$99M 73.46M USD $15.5K 11.5K USD $1.91 1.42 USD $1.91 1.42 USD $99M 73.46M USD 7.95 $0.24 0.18 USD
Roots Corporation  ROOT.TO $2.36 1.75 USD
+2.61
$95.46M 70.84M USD $6.8K 5.05K USD $2.33 1.73 USD $2.36 1.75 USD $95.46M 70.84M USD 0 -$0.83 -0.6 USD
Duluth  DLTH $1.87
+1.63
$67.31M $19.8K $1.84 $1.93 $67.31M 0 -$1.31
Global Fashion Group S.A.  GFG.DE $0.27 0.3 USD
+4.65
$60.85M 66.52M USD $338.95K 370.52K USD $0.25 0.27 USD $0.2999 0.32 USD $60.85M 66.52M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.26 0.28 USD
+1.98
$57.92M 63.31M USD $200 218.63 USD $0.26 0.28 USD $0.26 0.28 USD $57.92M 63.31M USD 0 -$0.4 -0.4 USD
Destination XL  DXLG $0.9899
+5.35
$53.01M $427.59K $0.9 $1.02 $53.01M 19.80 $0.05
ENM HOLDINGS  0128.HK $0.25 0.03 USD
0
$412.66M 52.76M USD $612K 78.25K USD $0.2399 0.03 USD $0.26 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
Tilly's  TLYS $1.7
0
$51.26M $88.04K $1.63 $1.86 $51.26M 0 -$1.54
The Cato  CATO $2.4
+1.27
$47.55M $50.11K $2.29 $2.47 $47.55M 0 -$0.97
Esprit  ESPGY $0.02999
-8.79
$42.61M $31.52K $0.02999 $0.02999 $42.61M 0 -$0.15
Allbirds  BIRD $5.15
+4.67
$41.21M $28.01K $4.96 $5.41 $41.21M 0 -$11.86
Digital Brands  DBGI $9.15
+0.44
$37.94M $2.56K $8.95 $9.15 $37.94M 0 -$76.7
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.4899 0.06 USD
+2.11
$253.26M 32.38M USD $130K 16.62K USD $0.4799 0.06 USD $0.51 0.07 USD $253.26M 32.38M USD 0 -$0.01 -0.001 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
+4.6
$35.05M 23.2M USD $525.23K 347.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $35.05M 23.2M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
Lulu's Fashion Lounge  LVLU $0.44
+0.09
$18.8M $85.9K $0.4299 $0.46 $18.8M 0 -$1.33
YGM TRADING  0375.HK $0.88 0.11 USD
+11.39
$145.96M 18.66M USD $23K 2.94K USD $0.81 0.1 USD $0.88 0.11 USD $145.96M 18.66M USD 0 $0 0 USD
Rent the Runway  RENT $4
-0.5
$15.93M $59.26K $4 $4.4 $15.93M 0 -$18.51
Forward Fashion (International) Holdings Company Limited  2528.HK $0.26 0.03 USD
+6.12
$104M 13.3M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $104M 13.3M USD 0 -$0.19 -0.02 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $123 0.83 USD
-7.52
$1.7B 11.47M USD $11.5M 77.62K USD $118 0.8 USD $128 0.86 USD $1.7B 11.47M USD 0 -$38.6 -0.2 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
0
$51.95M 11.05M USD $112.5K 23.92K USD $0.3499 0.07 USD $0.3599 0.08 USD $51.95M 11.05M USD 6.00 $0.06 0.01 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
bebe stores  BEBE $0.5799
-16.67
$7.4M $433 $0.5799 $0.5799 $7.4M 28.75 $0.02
FBC Holding  FBCD $0.0001
0
$253.73K $500K $0.0001 $0.0001 $253.73K 0 -$0.95
Industria de Diseño Textil, S.A.  IXD2.F $24 26.24 USD
+3.45
$153.12B 167.38B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $153.12B 167.38B USD 25.53 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $48.52 53.04 USD
+3.21
$152.77B 167B USD $400 437.25 USD $48.05 52.53 USD $48.52 53.04 USD $152.77B 167B USD 25.80 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.MX $2,418 143.18 USD
0
$2.77T 164.09B USD $2 0.12 USD $2,418 143.18 USD $2,418 143.18 USD $2.77T 164.09B USD 28.49 $84.87 5.03 USD
Industria de Diseño Textil, S.A.  ITX.VI $48 52.47 USD
+1.39
$150.08B 164.05B USD $0 0 USD $48 52.47 USD $48.49 53.01 USD $150.08B 164.05B USD 25.53 $1.88 2.06 USD
The TJX Companies, Inc.  TJXC34.SA $716.75 145.27 USD
-0.81
$809.3B 164.03B USD $30 6.08 USD $716.75 145.27 USD $716.81 145.29 USD $809.3B 164.03B USD 28.91 $24.79 5.02 USD
The TJX Companies, Inc.  TJX.F $111.7 122.1 USD
+3.1
$125.79B 137.51B USD $262 286.4 USD $111.42 121.8 USD $111.7 122.1 USD $125.79B 137.51B USD 30.10 $3.71 4.06 USD
The TJX Companies, Inc.  TJXC.VI $110.9 121.23 USD
+1.24
$123.89B 135.42B USD $0 0 USD $110.9 121.23 USD $111.9 122.32 USD $123.89B 135.42B USD 29.65 $3.74 4.09 USD
The TJX Companies, Inc.  TJX.DE $110.8 121.12 USD
+1.11
$123.77B 135.3B USD $218 238.3 USD $110.8 121.12 USD $111.54 121.93 USD $123.77B 135.3B USD 29.94 $3.7 4.04 USD
Fast Retailing  FRCOF $322
0
$100.04B $239 $306.83 $323.27 $100.04B 34.25 $9.4
Fast Retailing Co., Ltd.  6288.HK $24.9 3.18 USD
+0.2
$776.27B 99.26B USD $1.2K 153.44 USD $24.85 3.18 USD $24.85 3.18 USD $776.27B 99.26B USD 34.10 $0.73 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $285.6 312.2 USD
+1.56
$88.28B 96.5B USD $278 303.89 USD $285.6 312.2 USD $285.6 312.2 USD $88.28B 96.5B USD 34.78 $8.21 8.97 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.74 3 USD
+1.48
$88.2B 96.42B USD $0 0 USD $2.74 3 USD $2.74 3 USD $88.2B 96.42B USD 34.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.78 3.04 USD
+1.46
$88.19B 96.4B USD $900 983.82 USD $2.78 3.04 USD $2.78 3.04 USD $88.19B 96.4B USD 34.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28.4 31.05 USD
+1.43
$88.16B 96.37B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $88.16B 96.37B USD 34.63 $0.82 0.9 USD
Ross Stores, Inc.  ROST.BA $41,050 48.52 USD
+4.52
$53.27T 62.97B USD $15 0.02 USD $40,500 47.87 USD $41,400 48.94 USD $53.27T 62.97B USD 5.77 $7.1K 8.4 USD
Ross Stores, Inc.  ROST.MX $2,875 170.24 USD
0
$945.4B 55.98B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $945.4B 55.98B USD 22.83 $125.93 7.46 USD
Ross Stores, Inc.  ROST34.SA $409.01 82.9 USD
0
$268.99B 54.52B USD $0 0 USD $409.01 82.9 USD $409.01 82.9 USD $268.99B 54.52B USD 22.27 $18.36 3.72 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь