Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2762)
- {{item.name}}
- Все секторы
- Материалы (2762)
Другие промышленные металлы и их добыча (2762)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
-0.81
|
A$218.36B 144.53B USD | A$6.12M 4.05M USD | A$42.43 28.08 USD | A$42.94 28.42 USD | A$218.36B 144.53B USD | 15.73 | A$2.71 1.79 USD | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$142.14B — | $300.00 — | $27.80 — | $27.80 — | $142.14B — | 15.70 | $1.77 — | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.99B — | $3.82M — | $54.15 — | $55.30 — | $140.99B — | 15.53 | $3.55 — | |
| Rio Tinto Group RIO.AX | A$129.04 85.41 USD |
-1.32
|
A$212.53B 140.67B USD | A$884.47K 585.39K USD | A$128.05 84.75 USD | A$130.10 86.11 USD | A$212.53B 140.67B USD | 13.51 | A$9.55 6.32 USD | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.77B — | $2.22M — | $68.19 — | $69.54 — | $111.77B — | 11.03 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €59.40 64.93 USD |
-0.52
|
€100.83B 110.22B USD | €60.74K 66.4K USD | €58.65 64.11 USD | €59.57 65.12 USD | €100.83B 110.22B USD | 10.87 | €5.46 5.97 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.74 9.46 USD |
+0.58
|
MX$1.24T 73.63B USD | MX$1.96M 116K USD | MX$158.82 9.4 USD | MX$160.99 9.53 USD | MX$1.24T 73.63B USD | 15.63 | MX$10.22 0.61 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.70 — |
+1.4
|
$67.73B — | $10.00K — | $8.70 — | $8.95 — | $67.73B — | 15.81 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
-1.97
|
SAR 249.35B 66.52B USD | SAR 2.88M 767.97K USD | SAR 59.45 15.86 USD | SAR 61.65 16.45 USD | SAR 249.35B 66.52B USD | 48.61 | SAR 1.23 0.33 USD | |
| Vale S.A. VALE3.SA | R$64.78 13.13 USD |
-1.1
|
R$276.53B 56.05B USD | R$20.78M 4.21M USD | R$64.02 12.98 USD | R$64.86 13.15 USD | R$276.53B 56.05B USD | 9.36 | R$6.92 1.4 USD | |
| Glencore GLCNF | $4.75 — |
+3.94
|
$55.90B — | $80.00 — | $4.75 — | $4.75 — | $55.90B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.43 — |
+0.53
|
$55.48B — | $57.31K — | $9.29 — | $9.45 — | $55.48B — | 0 | -$0.32 — | |
| Vale S.A. 0LBF.IL | $12.10 — |
-1.63
|
$54.10B — | $22.51K — | $11.94 — | $12.22 — | $54.10B — | 5.14 | $2.35 — | |
| Glencore plc 8GC.F | €4.04 4.42 USD |
-0.54
|
€48.58B 53.1B USD | €20.69K 22.62K USD | €4.04 4.42 USD | €4.12 4.5 USD | €48.58B 53.1B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.15 — |
-0.65
|
$51.87B — | $30.54M — | $11.94 — | $12.16 — | $51.87B — | 9.41 | $1.29 — | |
| CMOC Group Limited 3993.HK | HK$16.60 2.12 USD |
-0.18
|
HK$382.59B 48.92B USD | HK$31.55M 4.03M USD | HK$16.28 2.08 USD | HK$16.93 2.16 USD | HK$382.59B 48.92B USD | 19.30 | HK$0.86 0.11 USD | |
| Vale S.A. XVALO.MC | €10.44 11.41 USD |
-2.06
|
€44.57B 48.72B USD | €1.00K 1.1K USD | €10.29 11.25 USD | €10.53 11.51 USD | €44.57B 48.72B USD | 9.32 | €1.12 1.22 USD | |
| CMOC Group Limited 603993.SS | CN¥16.54 2.3 USD |
-0.18
|
CN¥350.33B 48.71B USD | CN¥162.27M 22.56M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥350.33B 48.71B USD | 20.93 | CN¥0.79 0.11 USD | |
| CMOC Group Limited D7N.F | €1.83 2 USD |
+0.6
|
€44.00B 48.09B USD | €4.00K 4.37K USD | €1.83 2 USD | €1.83 2 USD | €44.00B 48.09B USD | 18.33 | €0.10 0.11 USD | |
| CMOC CMCLF | $2.06 — |
+1.48
|
$42.92B — | $6.06K — | $1.91 — | $2.10 — | $42.92B — | 15.84 | $0.13 — | |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
-1.47
|
A$62.75B 41.53B USD | A$6.87M 4.55M USD | A$19.95 13.2 USD | A$20.34 13.46 USD | A$62.75B 41.53B USD | 12.02 | A$1.67 1.11 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.12 — |
-1.1
|
$40.41B — | $3.84K — | $25.90 — | $26.29 — | $40.41B — | 11.92 | $2.19 — | |
| Anglo American plc NGLOY | $18.35 — |
-0.54
|
$39.17B — | $153.64K — | $18.13 — | $18.40 — | $39.17B — | 0 | -$0.80 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹474.50 5.74 USD |
+1.56
|
₹2.01T 24.35B USD | ₹3.01M 36.41K USD | ₹460.00 5.57 USD | ₹475.60 5.75 USD | ₹2.01T 24.35B USD | 18.68 | ₹25.39 0.31 USD | |
| Vedanta Limited VEDL.NS | ₹515.05 6.23 USD |
+2
|
₹2.01T 24.33B USD | ₹9.22M 111.6K USD | ₹497.50 6.02 USD | ₹517.25 6.26 USD | ₹2.01T 24.33B USD | 16.55 | ₹31.11 0.38 USD | |
| Vedanta Limited VEDL.BO | ₹515.00 6.23 USD |
+2.02
|
₹2.01T 24.33B USD | ₹345.08K 4.17K USD | ₹497.60 6.02 USD | ₹517.30 6.26 USD | ₹2.01T 24.33B USD | 16.55 | ₹31.11 0.38 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.27 6.71 USD |
+0.58
|
CN¥174.50B 24.26B USD | CN¥109.87M 15.28M USD | CN¥47.21 6.56 USD | CN¥49.40 6.87 USD | CN¥174.50B 24.26B USD | 81.81 | CN¥0.59 0.08 USD | |
| Teck Resources Limited TECK-B.TO | CA$57.60 42.74 USD |
-1.54
|
CA$28.12B 20.87B USD | CA$931.96K 691.57K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.12B 20.87B USD | 23.41 | CA$2.46 1.83 USD | |
| Teck Resources TECK | $41.09 — |
-0.87
|
$20.07B — | $3.34M — | $40.67 — | $41.48 — | $20.07B — | 23.48 | $1.75 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$726.64 43.03 USD |
+0.58
|
MX$288.82B 17.1B USD | MX$239.45K 14.18K USD | MX$721.64 42.73 USD | MX$732.86 43.39 USD | MX$288.82B 17.1B USD | 17.00 | MX$42.74 2.53 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.34 8.95 USD |
+3.47
|
CN¥121.99B 16.96B USD | CN¥103.76M 14.43M USD | CN¥60.78 8.45 USD | CN¥65.16 9.06 USD | CN¥121.99B 16.96B USD | 20.88 | CN¥3.08 0.43 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.99 9.64 USD |
+0.7
|
CA$18.44B 13.68B USD | CA$2.46M 1.83M USD | CA$12.64 9.38 USD | CA$13.02 9.66 USD | CA$18.44B 13.68B USD | 41.90 | CA$0.31 0.23 USD | |
| Ivanhoe Mines IVPAF | $9.24 — |
+1.32
|
$13.16B — | $39.54K — | $8.98 — | $9.25 — | $13.16B — | 42.00 | $0.22 — | |
| Boliden AB (publ) 0YAL.IL | SEK 416.00 40.61 USD |
-0.26
|
SEK 132.19B 12.9B USD | SEK 426.25K 41.61K USD | SEK 415.05 40.51 USD | SEK 422.90 41.28 USD | SEK 132.19B 12.9B USD | 14.72 | SEK 28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $87.19 — |
+0.2
|
$12.38B — | $222.00 — | $87.19 — | $87.29 — | $12.38B — | 14.27 | $6.11 — | |
| Boliden AB (publ) BOL.ST | SEK 417.90 40.79 USD |
+0.19
|
SEK 122.05B 11.91B USD | SEK 718.33K 70.12K USD | SEK 414.80 40.49 USD | SEK 424.00 41.39 USD | SEK 122.05B 11.91B USD | 14.43 | SEK 28.95 2.83 USD | |
| MP Materials MP | $58.60 — |
+12.8
|
$10.38B — | $23.15M — | $50.55 — | $59.82 — | $10.38B — | 0 | -$0.79 — | |
| Lynas Rare Earths Limited LYI.F | €7.75 8.47 USD |
+6.78
|
€9.29B 10.16B USD | €28.18K 30.8K USD | €7.55 8.25 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 775.00 | €0.01 0.01 USD | |
| Lynas Rare Earths Limited LYSDY | $8.91 — |
+6.45
|
$9.14B — | $81.16K — | $8.70 — | $8.93 — | $9.14B — | 891.00 | $0.01 — | |
| South32 Limited S32.AX | A$3.06 2.03 USD |
+0.33
|
A$13.72B 9.08B USD | A$9.28M 6.14M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.72B 9.08B USD | 27.81 | A$0.11 0.07 USD | |
| Lynas Rare Earths LYSCF | $8.95 — |
+2.52
|
$9.01B — | $22.25K — | $8.24 — | $8.95 — | $9.01B — | 895.00 | $0.01 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,910 33.14 USD |
-0.45
|
¥1T 9.01B USD | ¥2M 11.12K USD | ¥4,822 32.55 USD | ¥4,922 33.22 USD | ¥1T 9.01B USD | 81.96 | ¥60 0.4 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.52 8.95 USD |
+2.89
|
A$13.61B 9.01B USD | A$7.99M 5.29M USD | A$13.13 8.69 USD | A$13.75 9.1 USD | A$13.61B 9.01B USD | 1352.00 | A$0.01 0.006 USD | |
| South32 Limited SOUHY | $9.98 — |
-0.2
|
$8.95B — | $22.87K — | $9.80 — | $10.01 — | $8.95B — | 28.51 | $0.35 — | |
| South32 SHTLF | $1.98 — |
-1
|
$8.90B — | $1.05K — | $1.95 — | $1.98 — | $8.90B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $7.98 — |
+0.25
|
$8.66B — | $864.00 — | $7.89 — | $7.98 — | $8.66B — | 79.79 | $0.10 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 955.00 0.06 USD |
-0.52
|
IDR 135.40T 8.65B USD | IDR 516.11M 32.98K USD | IDR 940.00 0.06 USD | IDR 980.00 0.06 USD | IDR 135.40T 8.65B USD | 175.55 | IDR 5.44 0.0003 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.70 3.43 USD |
-1.59
|
CN¥56.28B 7.83B USD | CN¥116.20M 16.16M USD | CN¥24.40 3.39 USD | CN¥25.31 3.52 USD | CN¥56.28B 7.83B USD | 50.40 | CN¥0.49 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.53 3.27 USD |
-0.13
|
CN¥56.07B 7.8B USD | CN¥28.01M 3.89M USD | CN¥23.28 3.24 USD | CN¥23.90 3.32 USD | CN¥56.07B 7.8B USD | 17.82 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.91 4.85 USD |
-1.41
|
CN¥55.42B 7.71B USD | CN¥33.50M 4.66M USD | CN¥34.67 4.82 USD | CN¥35.45 4.93 USD | CN¥55.42B 7.71B USD | 26.05 | CN¥1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.17 4.06 USD |
+0.24
|
CN¥51.80B 7.2B USD | CN¥31.63M 4.4M USD | CN¥28.78 4 USD | CN¥29.58 4.11 USD | CN¥51.80B 7.2B USD | 32.41 | CN¥0.90 0.13 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-3.16
|
€6.56B 7.17B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.56B 7.17B USD | 0 | €0.00 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.69 2.04 USD |
-0.94
|
CN¥47.40B 6.59B USD | CN¥14.37M 2M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.40B 6.59B USD | 15.46 | CN¥0.95 0.13 USD | |
| Pilbara Minerals Limited PLR.F | €1.63 1.78 USD |
-1.33
|
€5.94B 6.5B USD | €4.23K 4.62K USD | €1.62 1.78 USD | €1.63 1.78 USD | €5.94B 6.5B USD | 0 | -€0.04 -0.04 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.93 1.94 USD |
-0.68
|
A$9.50B 6.29B USD | A$13.56M 8.98M USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$9.50B 6.29B USD | 0 | -A$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $1.93 — |
+1.58
|
$6.28B — | $125.00 — | $1.93 — | $1.93 — | $6.28B — | 0 | -$0.04 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.41 8.4 USD |
+6.47
|
CN¥43.59B 6.06B USD | CN¥34.61M 4.81M USD | CN¥56.84 7.9 USD | CN¥61.09 8.49 USD | CN¥43.59B 6.06B USD | 105.98 | CN¥0.57 0.08 USD | |
| PT United Tractors Tbk PUTKY | $32.71 — |
+0.52
|
$5.99B — | $6.10K — | $32.63 — | $32.86 — | $5.99B — | 6.43 | $5.08 — | |
| Mineral Resources Limited MIN.AX | A$42.56 28.17 USD |
-3.67
|
A$8.73B 5.78B USD | A$1.17M 772.29K USD | A$42.37 28.04 USD | A$44.35 29.35 USD | A$8.73B 5.78B USD | 0 | -A$4.42 -2.9 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.40 9.09 USD |
+0.34
|
CN¥40.80B 5.67B USD | CN¥5.03M 698.99K USD | CN¥64.21 8.93 USD | CN¥66.00 9.18 USD | CN¥40.80B 5.67B USD | 19.23 | CN¥3.40 0.47 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,550.00 0.55 USD |
+7.89
|
IDR 86.24T 5.51B USD | IDR 114.08M 7.29K USD | IDR 7,900.00 0.5 USD | IDR 8,725.00 0.56 USD | IDR 86.24T 5.51B USD | 50.65 | IDR 168.80 0.01 USD | |
| Mineral Resources Limited MALRY | $27.41 — |
-4.03
|
$5.49B — | $150.00 — | $27.29 — | $27.41 — | $5.49B — | 0 | -$2.98 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.23 3.09 USD |
+0.18
|
CN¥38.97B 5.42B USD | CN¥50.67M 7.04M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥38.97B 5.42B USD | 42.75 | CN¥0.52 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.95 3.19 USD |
+0.17
|
CN¥37.77B 5.25B USD | CN¥21.45M 2.98M USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥37.77B 5.25B USD | 20.49 | CN¥1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.04 0.7 USD |
-0.4
|
CN¥37.32B 5.19B USD | CN¥81.44M 11.32M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.32B 5.19B USD | 252.00 | CN¥0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.57 USD |
+3.86
|
CN¥34.89B 4.85B USD | CN¥200.22M 27.84M USD | CN¥10.90 1.52 USD | CN¥11.50 1.6 USD | CN¥34.89B 4.85B USD | 17.36 | CN¥0.65 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.64 0.92 USD |
-0.75
|
CN¥33.47B 4.65B USD | CN¥68.69M 9.55M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥33.47B 4.65B USD | 28.86 | CN¥0.23 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.93 2.91 USD |
+0.14
|
CN¥32.71B 4.55B USD | CN¥31.66M 4.4M USD | CN¥20.77 2.89 USD | CN¥21.40 2.98 USD | CN¥32.71B 4.55B USD | 27.18 | CN¥0.77 0.11 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,125.00 0.07 USD |
+1.35
|
IDR 70.86T 4.53B USD | IDR 41.15M 2.63K USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 70.86T 4.53B USD | 8.88 | IDR 126.65 0.008 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$31.64 4.05 USD |
+2.86
|
HK$35.00B 4.48B USD | HK$7.15M 913.85K USD | HK$30.54 3.9 USD | HK$32.62 4.17 USD | HK$35.00B 4.48B USD | 31.32 | HK$1.01 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.22 0.45 USD |
+0.31
|
CN¥29.92B 4.16B USD | CN¥187.03M 26.01M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+2.54
|
CN¥28.85B 4.01B USD | CN¥43.21M 6.01M USD | CN¥10.53 1.46 USD | CN¥10.99 1.53 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-0.41
|
IDR 59.08T 3.78B USD | IDR 22.59M 1.44K USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 59.08T 3.78B USD | 0 | -IDR 40.10 -0.002 USD | |
| NGEx Minerals NGXXF | $16.14 — |
-1.28
|
$3.46B — | $3.01K — | $16.10 — | $16.24 — | $3.46B — | 0 | -$0.32 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.80 2.89 USD |
+4.94
|
CN¥23.97B 3.33B USD | CN¥88.27M 12.27M USD | CN¥19.59 2.72 USD | CN¥21.14 2.94 USD | CN¥23.97B 3.33B USD | 54.73 | CN¥0.38 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.23 3.79 USD |
-1.13
|
CN¥22.33B 3.1B USD | CN¥20.52M 2.85M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥22.33B 3.1B USD | 24.53 | CN¥1.11 0.15 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.40 0.75 USD |
-0.18
|
CN¥22.23B 3.09B USD | CN¥106.89M 14.86M USD | CN¥5.34 0.74 USD | CN¥5.44 0.76 USD | CN¥22.23B 3.09B USD | 19.28 | CN¥0.28 0.04 USD | |
| TMC the metals company TMC | $5.73 — |
+3.62
|
$3.02B — | $8.18M — | $5.29 — | $5.76 — | $3.02B — | 0 | -$0.38 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥19.02 2.64 USD |
+7.64
|
CN¥21.41B 2.98B USD | CN¥36.20M 5.03M USD | CN¥17.76 2.47 USD | CN¥19.30 2.68 USD | CN¥21.41B 2.98B USD | 76.07 | CN¥0.25 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.26 2.82 USD |
-4.3
|
CN¥21.29B 2.96B USD | CN¥100.64M 13.99M USD | CN¥20.17 2.8 USD | CN¥21.29 2.96 USD | CN¥21.29B 2.96B USD | 67.53 | CN¥0.30 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.22 1.7 USD |
-3.86
|
CN¥19.83B 2.76B USD | CN¥130.99M 18.21M USD | CN¥12.18 1.69 USD | CN¥12.62 1.75 USD | CN¥19.83B 2.76B USD | 30.55 | CN¥0.40 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,867 19.35 USD |
-0.31
|
¥376B 2.54B USD | ¥738K 4.99K USD | ¥2,826 19.08 USD | ¥2,874 19.4 USD | ¥376B 2.54B USD | 11.02 | ¥260 1.76 USD | |
| IGO Limited IGO.AX | A$4.99 3.3 USD |
+0.6
|
A$3.78B 2.5B USD | A$2.20M 1.45M USD | A$4.89 3.24 USD | A$5.01 3.32 USD | A$3.78B 2.5B USD | 0 | -A$1.27 -0.8 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.34 7.42 USD |
+1.87
|
CN¥17.95B 2.5B USD | CN¥9.10M 1.26M USD | CN¥51.86 7.21 USD | CN¥53.96 7.5 USD | CN¥17.95B 2.5B USD | 172.06 | CN¥0.31 0.04 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥17.59B 2.45B USD | CN¥74.88M 10.41M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥17.59B 2.45B USD | 89.00 | CN¥0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.82 3.73 USD |
-7.45
|
CN¥17.52B 2.44B USD | CN¥59.80M 8.32M USD | CN¥26.56 3.69 USD | CN¥28.69 3.99 USD | CN¥17.52B 2.44B USD | 447.00 | CN¥0.06 0.008 USD | |
| Materion MTRN | $116.11 — |
+0.84
|
$2.41B — | $90.47K — | $111.44 — | $116.24 — | $2.41B — | 124.84 | $0.93 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.50 1.88 USD |
+1.2
|
CN¥17.21B 2.39B USD | CN¥43.10M 5.99M USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥17.21B 2.39B USD | 26.47 | CN¥0.51 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.67 2.73 USD |
+4.13
|
CN¥16.56B 2.3B USD | CN¥33.25M 4.62M USD | CN¥18.89 2.63 USD | CN¥19.99 2.78 USD | CN¥16.56B 2.3B USD | 67.82 | CN¥0.29 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.97 2.08 USD |
-0.53
|
CN¥16.06B 2.23B USD | CN¥13.39M 1.86M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥16.06B 2.23B USD | 16.27 | CN¥0.92 0.13 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.34 1.85 USD |
+0.98
|
CN¥16.03B 2.23B USD | CN¥43.29M 6.02M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥16.03B 2.23B USD | 74.11 | CN¥0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.15 3.22 USD |
+1.31
|
CN¥15.97B 2.22B USD | CN¥16.44M 2.29M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥15.97B 2.22B USD | 30.86 | CN¥0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.13 4.33 USD |
+1.04
|
CN¥15.72B 2.19B USD | CN¥32.75M 4.55M USD | CN¥30.55 4.25 USD | CN¥32.20 4.48 USD | CN¥15.72B 2.19B USD | 58.73 | CN¥0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.86 4.57 USD |
+1.11
|
CN¥15.70B 2.18B USD | CN¥10.59M 1.47M USD | CN¥32.21 4.48 USD | CN¥32.94 4.58 USD | CN¥15.70B 2.18B USD | 45.01 | CN¥0.73 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.62 3.98 USD |
+0.42
|
CN¥14.91B 2.07B USD | CN¥46.36M 6.45M USD | CN¥28.00 3.89 USD | CN¥28.77 4 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| Skeena Resources Limited SKE.TO | CA$23.02 17.08 USD |
+3
|
CA$2.79B 2.07B USD | CA$193.18K 143.35K USD | CA$22.32 16.56 USD | CA$23.12 17.16 USD | CA$2.79B 2.07B USD | 0 | -CA$1.50 -1.1 USD | |
| Liontown Resources Limited LTR.AX | A$1.02 0.68 USD |
-3.77
|
A$3.12B 2.06B USD | A$12.54M 8.3M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$3.12B 2.06B USD | 0 | -A$0.08 -0.05 USD | |
| Skeena Resources SKE | $16.40 — |
+3.8
|
$1.99B — | $589.98K — | $15.86 — | $16.47 — | $1.99B — | 0 | -$1.06 — | |
| Nickel Industries Limited NIC.AX | A$0.67 0.44 USD |
-2.9
|
A$3.00B 1.98B USD | A$5.99M 3.96M USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$3.00B 1.98B USD | 0 | -A$0.06 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||