$3.55T
Общая капитализация
$241.61B
Общий объем
BTC 58.32%     ETH 11.74%
Доминирование

Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (246)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.6 6.83 USD
-0.62
$6.27T 1.67T USD $8.29M 2.21M USD $25.42 6.78 USD $25.76 6.87 USD $6.27T 1.67T USD 16.95 $1.51 0.4 USD
Exxon Mobil  XOM $114.26
+0.11
$481.83B $5.9M $113.98 $115.18 $481.83B 16.60 $6.88
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $153.24
-0.1
$306.33B $3.22M $152.88 $154.38 $306.33B 21.52 $7.12
PetroChina Company  PCCYF $1.06
+4.95
$249.4B $30.91K $1.04 $1.07 $249.4B 8.83 $0.12
PETROCHINA  0857.HK $8.36 1.07 USD
+0.36
$1.87T 239.32B USD $89.47M 11.44M USD $8.2 1.05 USD $8.37 1.07 USD $1.87T 239.32B USD 8.89 $0.94 0.12 USD
PetroChina Company Limited  601857.SS $9.53 1.33 USD
-0.42
$1.7T 236.52B USD $102.25M 14.22M USD $9.42 1.31 USD $9.57 1.33 USD $1.7T 236.52B USD 11.08 $0.86 0.12 USD
Shell plc  RYDAF $37.25
+0.68
$216.87B $761 $36.65 $37.25 $216.87B 15.20 $2.45
Shell  SHEL $74.74
+1.35
$216.42B $2.72M $74.2 $74.99 $216.42B 15.25 $4.9
Shell plc  R6C0.F $32.67 35.71 USD
+0.51
$187.83B 205.32B USD $3.03K 3.31K USD $32.1 35.08 USD $32.67 35.71 USD $187.83B 205.32B USD 15.33 $2.13 2.33 USD
Shell plc  R6C0.DE $32.59 35.63 USD
+0.96
$187.37B 204.82B USD $30.32K 33.14K USD $32.15 35.14 USD $32.69 35.73 USD $187.37B 204.82B USD 15.30 $2.13 2.33 USD
TotalEnergies SE  TTFNF $61.92
+0.9
$136.08B $100 $62.15 $62.15 $136.08B 10.00 $6.19
TotalEnergies SE  TTE $61.23
-0.03
$134.13B $858.55K $61.22 $61.82 $134.13B 9.89 $6.19
TotalEnergies SE  TOTB.DE $53.7 58.7 USD
+0.3
$116.32B 127.15B USD $10.28K 11.24K USD $53.37 58.34 USD $53.84 58.85 USD $116.32B 127.15B USD 10.00 $5.37 5.87 USD
TotalEnergies SE  TTE.PA $53.68 58.68 USD
+0.15
$116.32B 127.15B USD $2.18M 2.38M USD $53.34 58.31 USD $53.89 58.91 USD $116.32B 127.15B USD 9.99 $5.37 5.87 USD
BP p.l.c.  BPAQF $6
+5.45
$92.95B $1.58K $6 $6 $92.95B 150.00 $0.04
BP p.l.c  BP $35.79
+1.89
$91.73B $6.58M $35.48 $36.13 $91.73B 143.13 $0.25
China Petroleum & Chemical Corporation  SNPMF $0.53
+1.92
$90.45B $100 $0.55 $0.55 $90.45B 13.25 $0.04
BP p.l.c.  BPE5.DE $5.25 5.73 USD
+1.77
$80.52B 88.02B USD $1.42M 1.55M USD $5.08 5.55 USD $5.25 5.74 USD $80.52B 88.02B USD 131.12 $0.04 0.04 USD
China Petroleum & Chemical Corporation  600028.SS $5.55 0.77 USD
-0.54
$632.16B 87.9B USD $97.33M 13.53M USD $5.53 0.77 USD $5.58 0.78 USD $632.16B 87.9B USD 19.13 $0.29 0.04 USD
BP p.l.c.  BPE5.F $5.23 5.71 USD
+2.13
$80.26B 87.74B USD $75.74K 82.79K USD $5.11 5.58 USD $5.25 5.74 USD $80.26B 87.74B USD 130.70 $0.04 0.04 USD
SINOPEC CORP  0386.HK $4.2 0.54 USD
-0.71
$683.82B 87.44B USD $97.37M 12.45M USD $4.16 0.53 USD $4.22 0.54 USD $683.82B 87.44B USD 13.12 $0.32 0.04 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.67 6.62 USD
+1.81
$411.62B 83.43B USD $12.33M 2.5M USD $31.97 6.48 USD $32.86 6.66 USD $411.62B 83.43B USD 5.68 $5.75 1.17 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.83 6.25 USD
+1.92
$410.24B 83.15B USD $34.05M 6.9M USD $30.21 6.12 USD $30.91 6.26 USD $410.24B 83.15B USD 5.35 $5.76 1.17 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
-0.6
$75.3B 82.32B USD $858 937.91 USD $0.46 0.5 USD $0.4699 0.51 USD $75.3B 82.32B USD 11.53 $0.04 0.04 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $12.18
+2.96
$75.88B $21.67M $11.92 $12.25 $75.88B 5.69 $2.14
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.52
+3.09
$75.71B $8.12M $11.27 $11.56 $75.71B 5.38 $2.14
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.45 5.96 USD
+2.08
$65.11B 71.17B USD $8.87K 9.69K USD $5.35 5.85 USD $5.45 5.96 USD $65.11B 71.17B USD 5.86 $0.93 1.02 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.4 5.9 USD
+1.66
$65.1B 71.16B USD $2.8K 3.06K USD $5.25 5.74 USD $5.45 5.96 USD $65.1B 71.16B USD 5.86 $0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.1 5.58 USD
+1.96
$64.6B 70.62B USD $15.1K 16.5K USD $4.99 5.46 USD $5.13 5.61 USD $64.6B 70.62B USD 5.54 $0.92 1.01 USD
Equinor ASA  0M2Z.IL $246.8 23.67 USD
+1.63
$730.13B 70.04B USD $385.84K 37.01K USD $242.9 23.3 USD $248.7 23.86 USD $730.13B 70.04B USD 2.92 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.12 5.59 USD
+1.41
$63.96B 69.92B USD $18K 19.68K USD $5 5.47 USD $5.12 5.59 USD $63.96B 69.92B USD 5.50 $0.93 1.02 USD
Equinor ASA  STOHF $24.54
0
$61.67B $100 $24.7 $24.7 $61.67B 11.46 $2.14
Equinor ASA  EQNR $23.88
-0.4
$60.29B $2.33M $23.83 $24.33 $60.29B 11.15 $2.14
Equinor ASA  EQNR.OL $247.1 23.7 USD
+1.65
$621B 59.57B USD $2.44M 233.7K USD $242.8 23.29 USD $248.7 23.86 USD $621B 59.57B USD 11.40 $21.66 2.08 USD
Equinor ASA  DNQ.F $20.97 22.92 USD
+1.21
$52.7B 57.61B USD $3.34K 3.65K USD $20.6 22.52 USD $21.24 23.22 USD $52.7B 57.61B USD 11.27 $1.86 2.03 USD
Eni S.p.A.  0N9S.IL $15.92 17.4 USD
+0.42
$51.98B 56.82B USD $641.27K 700.99K USD $15.83 17.31 USD $15.98 17.47 USD $51.98B 56.82B USD 5.98 $2.66 2.91 USD
Eni S.p.A  E $36.53
+0.58
$54.89B $245.76K $36.38 $36.68 $54.89B 19.32 $1.89
Suncor Energy Inc.  SU.TO $58.55 43.44 USD
+5.2
$71.03B 52.71B USD $3.66M 2.72M USD $57.35 42.56 USD $59.1 43.86 USD $71.03B 52.71B USD 12.89 $4.54 3.37 USD
Eni S.p.A.  ENI.DE $15.97 17.46 USD
+0.38
$47.64B 52.08B USD $3.6K 3.93K USD $15.84 17.32 USD $15.98 17.46 USD $47.64B 52.08B USD 19.47 $0.82 0.9 USD
Eni S.p.A.  ENI.MI $15.97 17.46 USD
+0.36
$47.64B 52.08B USD $7.19M 7.86M USD $15.83 17.31 USD $15.99 17.47 USD $47.64B 52.08B USD 19.47 $0.82 0.9 USD
Suncor Energy  SU $41.5
+5.02
$50.46B $4.41M $40.49 $41.89 $50.46B 12.80 $3.24
Imperial Oil Limited  IMO.TO $125.54 93.16 USD
+0.82
$62.38B 46.29B USD $566.31K 420.23K USD $124.33 92.26 USD $127.53 94.63 USD $62.38B 46.29B USD 16.05 $7.82 5.8 USD
Imperial Oil  IMO $88.97
+0.83
$44.29B $371.28K $87.77 $90.14 $44.29B 15.91 $5.59
Oil and Natural Gas Corporation Limited  ONGC.NS $252.65 3.06 USD
-1.9
$3.18T 38.45B USD $6.01M 72.67K USD $252 3.05 USD $257.5 3.12 USD $3.18T 38.45B USD 8.81 $28.67 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $252.4 3.05 USD
-1.98
$3.18T 38.42B USD $145.45K 1.76K USD $252 3.05 USD $257.45 3.11 USD $3.18T 38.42B USD 8.80 $28.66 0.35 USD
Cenovus Energy Inc.  CVE.TO $23.44 17.39 USD
-0.13
$40.98B 30.41B USD $4.65M 3.45M USD $23.42 17.38 USD $23.85 17.69 USD $40.98B 30.41B USD 13.54 $1.73 1.28 USD
Orlen S.A.  PKN.WA $97.96 24.9 USD
+0.25
$114.84B 29.19B USD $1.33M 337.92K USD $96.93 24.64 USD $98.28 24.98 USD $114.84B 29.19B USD 25.11 $3.9 0.99 USD
Cenovus Energy  CVE $16.61
-0.36
$29.07B $6.31M $16.6 $16.89 $29.07B 13.50 $1.23
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
0
$870.97B 24.51B USD $16.49M 463.91K USD $30.5 0.86 USD $30.75 0.87 USD $870.97B 24.51B USD 12.50 $2.44 0.07 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
0
$863.89B 24.31B USD $16.48M 463.73K USD $30.5 0.86 USD $30.75 0.87 USD $863.89B 24.31B USD 12.39 $2.46 0.07 USD
Repsol, S.A.  0NQG.IL $16.01 17.5 USD
+0.99
$19.95B 21.81B USD $7.12M 7.78M USD $15.84 17.31 USD $16.16 17.66 USD $19.95B 21.81B USD 6.96 $2.3 2.51 USD
Repsol, S.A.  REPYY $18.39
+0.99
$20.59B $15 $18.39 $18.39 $20.59B 16.71 $1.1
Ecopetrol  EC $9.55
+3.08
$19.62B $1.71M $9.3 $9.56 $19.62B 6.76 $1.41
Repsol, S.A.  REP.MC $16.04 17.53 USD
+0.88
$17.94B 19.61B USD $1.99M 2.18M USD $15.83 17.3 USD $16.04 17.53 USD $17.94B 19.61B USD 16.88 $0.95 1.04 USD
Repsol, S.A.  REP.DE $15.99 17.48 USD
+0.95
$17.88B 19.55B USD $4.7K 5.13K USD $15.82 17.29 USD $16.03 17.52 USD $17.88B 19.55B USD 16.83 $0.95 1.04 USD
OMV Aktiengesellschaft  0MKH.IL $47.68 52.12 USD
+0.95
$16.68B 18.24B USD $77.59K 84.82K USD $47.1 51.49 USD $47.7 52.14 USD $16.68B 18.24B USD 8.43 $5.65 6.18 USD
OMV Aktiengesellschaft  OMVKY $13.57
-0.15
$17.75B $200 $13.57 $13.57 $17.75B 13.30 $1.02
OMV Aktiengesellschaft  OMV.DE $47.6 52.03 USD
+1.06
$15.57B 17.01B USD $5.47K 5.98K USD $47.22 51.62 USD $47.68 52.12 USD $15.57B 17.01B USD 13.44 $3.54 3.87 USD
OMV Aktiengesellschaft  OMV.VI $47.5 51.92 USD
+0.47
$15.53B 16.98B USD $320.44K 350.28K USD $47.16 51.55 USD $47.74 52.19 USD $15.53B 16.98B USD 13.41 $3.54 3.87 USD
Galp Energia, SGPS, S.A.  0B67.IL $17.75 19.41 USD
+1.38
$13.98B 15.28B USD $70.77K 77.36K USD $17.56 19.2 USD $17.8 19.45 USD $13.98B 15.28B USD 8.14 $2.18 2.38 USD
YPF Sociedad Anónima  YPF $37.14
+2.51
$14.92B $1.96M $36.49 $37.63 $14.92B 11.98 $3.1
Galp Energia, SGPS  GLPEY $10.15
+1
$14.79B $386 $10.15 $10.18 $14.79B 12.53 $0.81
Galp Energia, SGPS, S.A.  GALP.LS $17.74 19.39 USD
+0.77
$12.83B 14.02B USD $1.41M 1.54M USD $17.56 19.19 USD $17.8 19.45 USD $12.83B 14.02B USD 12.66 $1.4 1.53 USD
Origin Energy Limited  ORG.AX $11.94 7.9 USD
+0.34
$20.57B 13.61B USD $2.21M 1.46M USD $11.91 7.88 USD $12.05 7.98 USD $20.57B 13.61B USD 14.38 $0.83 0.55 USD
National Fuel Gas Company  NFG $79.81
-0.58
$7.21B $288.44K $79.77 $80.6 $7.21B 29.55 $2.7
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.24
+0.47
$6.69B $5.52K $4.21 $4.24 $6.69B 7.18 $0.59
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $32 8.13 USD
+0.63
$25.55B 6.49B USD $4.59K 1.17K USD $31.52 8.01 USD $32 8.13 USD $25.55B 6.49B USD 7.33 $4.36 1.11 USD
Transportadora de Gas del Sur  TGS $29.84
+0.51
$4.8B $517.61K $29 $30.71 $4.8B 20.86 $1.43
Guanghui Energy Co., Ltd.  600256.SS $5.34 0.74 USD
+0.75
$34.13B 4.75B USD $83.34M 11.59M USD $5.26 0.73 USD $5.37 0.75 USD $34.13B 4.75B USD 17.80 $0.3 0.04 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.71 8.42 USD
-0.13
$2.35B 2.57B USD $452.78K 494.95K USD $7.68 8.39 USD $7.83 8.55 USD $2.35B 2.57B USD 0 -$0.54 -0.5 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.19 0.58 USD
0
$3.15B 438.3M USD $9.31M 1.29M USD $4.14 0.58 USD $4.22 0.59 USD $3.15B 438.3M USD 59.85 $0.07 0.009 USD
Unit  UNTC $32.59
+1.05
$321.61M $2.56K $32.4 $32.6 $321.61M 5.37 $6.06
Stabilis  SLNG $4.88
+1.04
$90.75M $216 $4.88 $4.88 $90.75M 97.59 $0.05
Uzma Berhad  7250.KL $0.4699 0.1 USD
-4.12
$273.61M 58.18M USD $3.23M 686.65K USD $0.46 0.1 USD $0.4899 0.1 USD $273.61M 58.18M USD 5.16 $0.09 0.02 USD
YANCHANG PETRO  0346.HK $0.4099 0.05 USD
-3.57
$445.54M 56.97M USD $50K 6.39K USD $0.4099 0.05 USD $0.4199 0.05 USD $445.54M 56.97M USD 8.09 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.2 0.02 USD
-0.51
$380.99M 48.71M USD $1.15M 147.04K USD $0.2 0.02 USD $0.2 0.03 USD $380.99M 48.71M USD 0 -$0.14 -0.01 USD
ECA Marcellus Trust I  ECTM $0.54
-5.26
$9.51M $158.92K $0.51 $0.5699 $9.51M 5.40 $0.1
CHINA ENERGY  0228.HK $0.02999 0.0043 USD
+3.03
$10.34M 1.32M USD $6.26M 800.68K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $10.34M 1.32M USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PA.TO $24.26 18 USD
0
$0 0 USD $2.2K 1.63K USD $24.26 18 USD $24.26 18 USD $0 0 USD 25.32 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $17,270 20.41 USD
-0.12
$687.45T 812.59B USD $4.71K 5.57 USD $17,080 20.19 USD $17,500 20.69 USD $687.45T 812.59B USD 0.34 $49.81K 58.88 USD
Exxon Mobil Corporation  XOM.MX $2,130 126.12 USD
+0.47
$8.99T 532.43B USD $68 4.03 USD $2,120 125.53 USD $2,130 126.12 USD $8.99T 532.43B USD 16.69 $127.59 7.55 USD
Exxon Mobil Corporation  EXXO34.SA $76.81 15.57 USD
+0.05
$2.59T 525.21B USD $17.24K 3.49K USD $76.49 15.5 USD $77.54 15.72 USD $2.59T 525.21B USD 16.58 $4.63 0.94 USD
Chevron Corporation  CVX.BA $14,470 17.1 USD
-0.62
$438.59T 518.42B USD $8.15K 9.63 USD $14,340 16.95 USD $14,570 17.22 USD $438.59T 518.42B USD 0.17 $82.36K 97.35 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$463.53B $0 $109.92 $109.92 $463.53B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $100.2 109.53 USD
+1.29
$422.54B 461.9B USD $425 464.58 USD $98.95 108.17 USD $100.2 109.53 USD $422.54B 461.9B USD 16.78 $5.97 6.53 USD
Exxon Mobil Corporation  XOM.VI $99.81 109.11 USD
+0.91
$420.9B 460.1B USD $19 20.77 USD $99.22 108.46 USD $99.81 109.11 USD $420.9B 460.1B USD 16.80 $5.94 6.49 USD
Exxon Mobil Corporation  XONA.DE $99.8 109.09 USD
+0.8
$420.86B 460.05B USD $2.29K 2.51K USD $99.06 108.29 USD $100.12 109.44 USD $420.86B 460.05B USD 16.71 $5.97 6.53 USD
Chevron Corporation  CVX.MX $2,850 168.75 USD
-0.47
$5.7T 337.5B USD $30 1.78 USD $2,850 168.75 USD $2,850 168.75 USD $5.7T 337.5B USD 21.58 $132.02 7.82 USD
Chevron Corporation  CHVX34.SA $82.25 16.67 USD
-0.46
$1.64T 333.25B USD $1.25K 252.95 USD $82.25 16.67 USD $82.88 16.8 USD $1.64T 333.25B USD 21.47 $3.83 0.78 USD
Chevron Corporation  CVX.SN $146.13
0
$317.92B $0 $0 $0 $317.92B 18.80 $7.77
Chevron Corporation  CHV.F $133.72 146.17 USD
+0.1
$271.49B 296.78B USD $252 275.47 USD $133.18 145.58 USD $133.84 146.31 USD $271.49B 296.78B USD 21.67 $6.17 6.74 USD
Chevron Corporation  CVX.VI $133.98 146.46 USD
+0.34
$270.57B 295.77B USD $0 0 USD $133.78 146.24 USD $133.78 146.24 USD $270.57B 295.77B USD 21.82 $6.14 6.71 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.BA $30,840 36.45 USD
-0.26
$190.25T 224.88B USD $193 0.23 USD $30,700 36.29 USD $31,060 36.71 USD $190.25T 224.88B USD 1.14 $26.89K 31.78 USD
PetroChina Company Limited  PECN.VI $0.93 1.02 USD
+0.76
$201.33B 220.08B USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $201.33B 220.08B USD 9.32 $0.1 0.11 USD
Shell plc  L3H.F $64.5 70.51 USD
+0.78
$186.21B 203.55B USD $8 8.75 USD $64 69.96 USD $64.5 70.51 USD $186.21B 203.55B USD 15.17 $4.25 4.65 USD
BP p.l.c.  BP.BA $10,780 12.74 USD
+0.65
$137.92T 163.02B USD $1.49K 1.76 USD $10,610 12.54 USD $10,890 12.87 USD $137.92T 163.02B USD 146.68 $73.49 0.09 USD
BP p.l.c.  B1PP34.SA $48.4 9.81 USD
+2.46
$743.07B 150.61B USD $46.61K 9.45K USD $47.8 9.69 USD $48.5 9.83 USD $743.07B 150.61B USD 210.43 $0.23 0.05 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀