Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Энергетика (177)
- {{item.name}}
- Все секторы
- Энергетика (177)
Интегрированные нефтяные и газовые компании (177)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.57 6.55 USD |
-2.65
|
SAR 5.94T 1.59T USD | SAR 10.47M 2.79M USD | SAR 24.56 6.55 USD | SAR 25.20 6.72 USD | SAR 5.94T 1.59T USD | 16.27 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $114.51 — |
-1.26
|
$488.18B — | $14.43M — | $114.19 — | $115.90 — | $488.18B — | 16.64 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $148.53 — |
-0.81
|
$299.26B — | $11.45M — | $148.27 — | $149.90 — | $299.26B — | 20.89 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.70 1.11 USD |
+0.12
|
HK$2.14T 273.15B USD | HK$30.09M 3.85M USD | HK$8.64 1.1 USD | HK$8.85 1.13 USD | HK$2.14T 273.15B USD | 9.25 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.10 — |
-1.79
|
$270.39B — | $20.00K — | $1.10 — | $1.10 — | $270.39B — | 9.16 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
-0.92
|
CN¥1.78T 247.1B USD | CN¥105.14M 14.62M USD | CN¥9.66 1.34 USD | CN¥9.88 1.37 USD | CN¥1.78T 247.1B USD | 11.29 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.50 — |
-5.93
|
$208.93B — | $1.01K — | $36.45 — | $36.50 — | $208.93B — | 14.89 | $2.45 — | ||
| Shell SHEL | $72.80 — |
-0.59
|
$208.35B — | $5.42M — | $72.75 — | $73.44 — | $208.35B — | 14.85 | $4.90 — | ||
| Shell plc R6C0.DE | €31.64 34.58 USD |
+0.06
|
€181.08B 197.94B USD | €54.49K 59.57K USD | €31.46 34.39 USD | €31.95 34.92 USD | €181.08B 197.94B USD | 14.85 | €2.13 2.33 USD | ||
| Shell plc R6C0.F | €31.50 34.43 USD |
-0.54
|
€180.31B 197.1B USD | €2.91K 3.18K USD | €31.50 34.43 USD | €31.91 34.88 USD | €180.31B 197.1B USD | 14.78 | €2.13 2.33 USD | ||
| TotalEnergies SE TTE | $65.20 — |
+1.07
|
$140.55B — | $1.41M — | $64.53 — | $65.33 — | $140.55B — | 10.53 | $6.19 — | ||
| TotalEnergies SE TTFNF | $64.20 — |
+0.31
|
$139.80B — | $100.00 — | $64.20 — | $64.20 — | $139.80B — | 10.37 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €56.17 61.4 USD |
+0.5
|
€121.22B 132.51B USD | €3.51M 3.84M USD | €55.55 60.72 USD | €56.31 61.55 USD | €121.22B 132.51B USD | 10.44 | €5.38 5.88 USD | ||
| TotalEnergies SE TOTB.DE | €56.12 61.35 USD |
+0.32
|
€121.09B 132.37B USD | €22.20K 24.26K USD | €55.57 60.75 USD | €56.28 61.52 USD | €121.09B 132.37B USD | 10.43 | €5.38 5.88 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.74 0.8 USD |
-1.03
|
CN¥694.39B 96.55B USD | CN¥97.99M 13.62M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥694.39B 96.55B USD | 19.79 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-3.51
|
$96.13B — | $20.00K — | $0.55 — | $0.55 — | $96.13B — | 13.75 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
+0.45
|
HK$725.58B 92.78B USD | HK$49.62M 6.34M USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$725.58B 92.78B USD | 13.84 | HK$0.32 0.04 USD | ||
| BP p.l.c. BPAQF | $5.95 — |
0
|
$91.18B — | $149.00 — | $6.07 — | $6.07 — | $91.18B — | 59.49 | $0.10 — | ||
| BP p.l.c BP | $35.69 — |
-0.61
|
$91.16B — | $5.40M — | $35.51 — | $35.95 — | $91.16B — | 58.50 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.06 6.9 USD |
-0.96
|
R$438.99B 88.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.99B 88.98B USD | 5.84 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.28 6.54 USD |
-0.8
|
R$433.76B 87.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.76B 87.92B USD | 5.53 | R$5.83 1.18 USD | ||
| BP p.l.c. BPE5.DE | €5.13 5.61 USD |
-0.74
|
€78.60B 85.92B USD | €397.71K 434.75K USD | €5.12 5.6 USD | €5.20 5.69 USD | €78.60B 85.92B USD | 56.98 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.13 5.6 USD |
-1.12
|
€78.56B 85.87B USD | €7.03K 7.68K USD | €5.13 5.6 USD | €5.19 5.67 USD | €78.56B 85.87B USD | 56.95 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.62 — |
-1.02
|
$81.33B — | $11.77M — | $12.51 — | $12.71 — | $81.33B — | 5.84 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.94 — |
-1.16
|
$80.20B — | $5.68M — | $11.86 — | $12.03 — | $80.20B — | 5.52 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.59 6.11 USD |
+0.43
|
€72.04B 78.74B USD | €21.80K 23.83K USD | €5.49 6 USD | €5.64 6.16 USD | €72.04B 78.74B USD | 5.94 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.52 6.03 USD |
-1.25
|
€71.08B 77.7B USD | €1.50K 1.64K USD | €5.65 6.18 USD | €5.65 6.18 USD | €71.08B 77.7B USD | 5.86 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.78 USD |
-0.75
|
€69.72B 76.22B USD | €140.00K 153.04K USD | €5.25 5.74 USD | €5.40 5.9 USD | €69.72B 76.22B USD | 5.62 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.28 5.77 USD |
-2.1
|
€69.35B 75.81B USD | €36.28K 39.66K USD | €5.28 5.77 USD | €5.44 5.95 USD | €69.35B 75.81B USD | 5.61 | €0.94 1.03 USD | ||
| Equinor ASA 0M2Z.IL | NOK 229.85 22.05 USD |
-0.97
|
NOK 679.98B 65.23B USD | NOK 6.89K 660.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 679.98B 65.23B USD | 2.72 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+0.48
|
€58.52B 63.97B USD | €1.05K 1.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.52B 63.97B USD | 12.09 | €0.04 0.04 USD | ||
| Eni S.p.A. EIPAF | $19.34 — |
+4.82
|
$59.85B — | $1.50K — | $18.45 — | $18.45 — | $59.85B — | 20.57 | $0.94 — | ||
| Equinor ASA EQNR | $22.52 — |
-0.71
|
$56.56B — | $4.69M — | $22.26 — | $22.60 — | $56.56B — | 10.52 | $2.14 — | ||
| Suncor Energy Inc. SU.TO | CA$62.52 46.39 USD |
+0.11
|
CA$75.85B 56.29B USD | CA$6.42M 4.76M USD | CA$61.63 45.73 USD | CA$62.85 46.64 USD | CA$75.85B 56.29B USD | 14.57 | CA$4.29 3.18 USD | ||
| Eni S.p.A. 0N9S.IL | €15.76 17.23 USD |
+0.15
|
€51.46B 56.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.46B 56.26B USD | 5.92 | €2.66 2.91 USD | ||
| Equinor ASA STOHF | $22.33 — |
-5.26
|
$56.00B — | $250.00 — | $22.80 — | $22.80 — | $56.00B — | 10.43 | $2.14 — | ||
| Equinor ASA EQNR.OL | NOK 229.70 22.03 USD |
-0.91
|
NOK 576.43B 55.3B USD | NOK 3.68M 353.39K USD | NOK 226.40 21.72 USD | NOK 233.50 22.4 USD | NOK 576.43B 55.3B USD | 10.46 | NOK 21.94 2.1 USD | ||
| Eni S.p.A E | $36.53 — |
+0.44
|
$54.57B — | $364.89K — | $36.13 — | $36.69 — | $54.57B — | 19.32 | $1.89 — | ||
| Suncor Energy SU | $44.31 — |
+0.07
|
$53.94B — | $4.18M — | $43.69 — | $44.58 — | $53.94B — | 14.57 | $3.04 — | ||
| Equinor ASA DNQ.F | €19.38 21.18 USD |
-1.17
|
€48.60B 53.13B USD | €16.25K 17.77K USD | €19.27 21.06 USD | €19.72 21.55 USD | €48.60B 53.13B USD | 10.41 | €1.86 2.03 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.00 102.4 USD |
+0.31
|
CA$70.25B 52.13B USD | CA$1.14M 842.34K USD | CA$135.57 100.6 USD | CA$138.48 102.76 USD | CA$70.25B 52.13B USD | 17.64 | CA$7.82 5.8 USD | ||
| Eni S.p.A. ENI.MI | €15.68 17.14 USD |
-0.19
|
€46.73B 51.08B USD | €9.38M 10.26M USD | €15.63 17.09 USD | €15.85 17.33 USD | €46.73B 51.08B USD | 19.12 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.68 17.14 USD |
-0.72
|
€46.73B 51.08B USD | €2.90K 3.17K USD | €15.65 17.11 USD | €15.84 17.32 USD | €46.73B 51.08B USD | 19.11 | €0.82 0.9 USD | ||
| Imperial Oil IMO | $97.71 — |
+0.31
|
$49.70B — | $421.22K — | $96.10 — | $98.23 — | $49.70B — | 17.60 | $5.55 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.60 3 USD |
+0.92
|
₹3.11T 37.68B USD | ₹139.32K 1.69K USD | ₹245.00 2.96 USD | ₹247.90 3 USD | ₹3.11T 37.68B USD | 8.50 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹247.10 2.99 USD |
+0.71
|
₹3.11T 37.62B USD | ₹1.33M 16.06K USD | ₹245.05 2.96 USD | ₹247.95 3 USD | ₹3.11T 37.62B USD | 8.49 | ₹29.10 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.56 18.22 USD |
-2.54
|
CA$46.33B 34.38B USD | CA$18.77M 13.93M USD | CA$24.08 17.87 USD | CA$25.09 18.62 USD | CA$46.33B 34.38B USD | 14.19 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.44 — |
-2.41
|
$32.90B — | $11.93M — | $17.08 — | $17.76 — | $32.90B — | 14.17 | $1.23 — | ||
| Orlen S.A. PKN.WA | PLN 95.19 24.19 USD |
-1.44
|
PLN 110.51B 28.09B USD | PLN 2.67M 679.02K USD | PLN 94.58 24.04 USD | PLN 97.14 24.69 USD | PLN 110.51B 28.09B USD | 17.18 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 5.11M 143.91K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
0
|
THB 863.89B 24.31B USD | THB 5.12M 143.98K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.61 17.06 USD |
+0.91
|
€19.45B 21.26B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €19.45B 21.26B USD | 6.78 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.62 — |
+0.21
|
$20.64B — | $3.14M — | $9.39 — | $9.68 — | $20.64B — | 7.40 | $1.30 — | ||
| Repsol, S.A. REPYY | $18.12 — |
+0.22
|
$20.20B — | $2.74K — | $17.92 — | $18.12 — | $20.20B — | 16.47 | $1.10 — | ||
| Repsol, S.A. REP.DE | €15.60 17.05 USD |
+0.55
|
€17.38B 19B USD | €9.98K 10.91K USD | €15.53 16.97 USD | €15.76 17.22 USD | €17.38B 19B USD | 16.41 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €15.56 17.01 USD |
-0.26
|
€17.34B 18.96B USD | €32.62K 35.65K USD | €15.49 16.93 USD | €15.77 17.23 USD | €17.34B 18.96B USD | 16.37 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.01 — |
0
|
$18.33B — | $6.45K — | $13.85 — | $14.01 — | $18.33B — | 13.73 | $1.02 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.88 52.34 USD |
-0.71
|
€16.75B 18.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.75B 18.31B USD | 8.47 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.20 52.69 USD |
-0.45
|
€15.76B 17.23B USD | €266.86K 291.72K USD | €47.84 52.3 USD | €48.50 53.02 USD | €15.76B 17.23B USD | 13.61 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.92 52.38 USD |
-0.46
|
€15.67B 17.13B USD | €3.30K 3.61K USD | €47.84 52.3 USD | €48.40 52.91 USD | €15.67B 17.13B USD | 13.53 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.34 — |
+0.14
|
$15.03B — | $2.24M — | $34.43 — | $36.02 — | $15.03B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €16.91 18.48 USD |
-1.1
|
€13.31B 14.55B USD | €2.04K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €13.31B 14.55B USD | 7.75 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $9.76 — |
-1.41
|
$14.44B — | $224.00 — | $9.75 — | $9.76 — | $14.44B — | 12.04 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €16.94 18.52 USD |
-1.54
|
€12.50B 13.66B USD | €1.45M 1.58M USD | €16.86 18.43 USD | €17.34 18.95 USD | €12.50B 13.66B USD | 12.09 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.59 7.67 USD |
-1.02
|
A$19.97B 13.22B USD | A$4.18M 2.77M USD | A$11.59 7.67 USD | A$11.88 7.86 USD | A$19.97B 13.22B USD | 13.47 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $80.62 — |
+1.13
|
$7.29B — | $473.61K — | $79.50 — | $80.88 — | $7.29B — | 14.19 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-1.31
|
$7.23B — | $219.00 — | $4.45 — | $4.47 — | $7.23B — | 7.77 | $0.58 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.52 8.27 USD |
-2.87
|
PLN 26.06B 6.62B USD | PLN 3.41K 867.75 USD | PLN 32.52 8.27 USD | PLN 34.66 8.81 USD | PLN 26.06B 6.62B USD | 7.63 | PLN 4.26 1.08 USD | ||
| Transportadora de Gas del Sur TGS | $29.18 — |
-0.88
|
$4.98B — | $207.99K — | $28.10 — | $29.53 — | $4.98B — | 17.79 | $1.64 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.99 0.69 USD |
-1.19
|
CN¥31.90B 4.43B USD | CN¥72.35M 10.06M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥31.90B 4.43B USD | 16.09 | CN¥0.31 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.39 9.17 USD |
-0.89
|
€2.56B 2.8B USD | €394.77K 431.54K USD | €8.35 9.12 USD | €8.50 9.29 USD | €2.56B 2.8B USD | 0 | -€0.54 -0.5 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.96 0.55 USD |
-0.25
|
CN¥2.98B 414.24M USD | CN¥8.05M 1.12M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥2.98B 414.24M USD | 56.57 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.56 — |
+1.64
|
$331.26M — | $11.15K — | $32.95 — | $34.10 — | $331.26M — | 4.97 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.69 — |
0
|
$87.22M — | $180.00 — | $0.00 — | $0.00 — | $87.22M — | 78.16 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+4.55
|
MYR 273.85M 58.23M USD | MYR 1.01M 215.5K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 273.85M 58.23M USD | 5.11 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
-3.95
|
HK$401.54M 51.34M USD | HK$50.50K 6.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$401.54M 51.34M USD | 7.29 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.32 0.17 USD |
0
|
HK$401.46M 51.33M USD | HK$14.00K 1.79K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$401.46M 51.33M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+6.45
|
HK$386.85M 49.46M USD | HK$7.87M 1.01M USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$386.85M 49.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.14 — |
-3.91
|
$21.22M — | $12.53M — | $0.13 — | $0.15 — | $21.22M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.51 — |
-6.89
|
$9.00M — | $6.60K — | $0.51 — | $0.54 — | $9.00M — | 4.64 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.52 18.2 USD |
-0.53
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.52 18.2 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 25.59 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,440.00 20.61 USD |
-0.85
|
ARS 653.52T 772.49B USD | ARS 7.53K 8.9 USD | ARS 17,250.00 20.39 USD | ARS 17,550.00 20.74 USD | ARS 653.52T 772.49B USD | 0.35 | ARS 48.99K 57.91 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.31 15.87 USD |
+0.6
|
R$2.69T 544.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 544.35B USD | 16.84 | R$4.65 0.94 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,109.50 124.91 USD |
-1.88
|
MX$9.01T 533.71B USD | MX$100.00 5.92 USD | MX$2,105.01 124.64 USD | MX$2,150.00 127.31 USD | MX$9.01T 533.71B USD | 16.60 | MX$127.07 7.52 USD | ||
| Chevron Corporation CVX.BA | ARS 14,180.00 16.76 USD |
+0.42
|
ARS 402.21T 475.42B USD | ARS 8.80K 10.4 USD | ARS 13,940.00 16.48 USD | ARS 14,230.00 16.82 USD | ARS 402.21T 475.42B USD | 0.17 | ARS 81.01K 95.76 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.42 108.68 USD |
-1.15
|
€424.18B 463.68B USD | €309.00 337.78 USD | €99.42 108.68 USD | €100.68 110.06 USD | €424.18B 463.68B USD | 16.62 | €5.98 6.54 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.F | €99.20 108.44 USD |
-2.19
|
€423.72B 463.19B USD | €32.00 34.98 USD | €99.05 108.28 USD | €100.32 109.66 USD | €423.72B 463.19B USD | 16.58 | €5.98 6.54 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.44 108.7 USD |
-1.19
|
€419.34B 458.39B USD | €2.41K 2.63K USD | €98.90 108.11 USD | €100.70 110.08 USD | €419.34B 458.39B USD | 16.62 | €5.98 6.54 USD | ||
| Chevron Corporation CHVX34.SA | R$79.80 16.17 USD |
-0.6
|
R$1.61T 326.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 326.98B USD | 20.72 | R$3.85 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,740.00 162.24 USD |
-0.72
|
MX$5.49T 325.28B USD | MX$76.00 4.5 USD | MX$2,740.00 162.24 USD | MX$2,742.00 162.36 USD | MX$5.49T 325.28B USD | 20.85 | MX$131.38 7.78 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,290.00 22.8 USD |
+0.63
|
ARS 248.62T 293.88B USD | ARS 42.93K 50.74 USD | ARS 18,980.00 22.43 USD | ARS 19,330.00 22.85 USD | ARS 248.62T 293.88B USD | 34.74 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €128.28 140.23 USD |
-1.14
|
€260.46B 284.72B USD | €1.04K 1.14K USD | €128.28 140.23 USD | €129.90 142 USD | €260.46B 284.72B USD | 20.75 | €6.18 6.76 USD | ||
| Chevron Corporation CVX.VI | €128.58 140.56 USD |
-0.89
|
€260.28B 284.52B USD | €0.00 0 USD | €128.58 140.56 USD | €130.16 142.28 USD | €260.28B 284.52B USD | 20.80 | €6.18 6.76 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
+0.56
|
€236.57B 258.6B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €236.57B 258.6B USD | 8.75 | €0.11 0.12 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+2.35
|
ARS 205.17T 242.52B USD | ARS 148.00 0.17 USD | ARS 32,720.00 38.68 USD | ARS 33,180.00 39.22 USD | ARS 205.17T 242.52B USD | 1.25 | ARS 26.45K 31.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}