Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Энергетика (177)
- {{item.name}}
- Все секторы
- Энергетика (177)
Интегрированные нефтяные и газовые компании (177)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.99 6.4 USD |
-0.04
|
SAR 5.80T 1.55T USD | SAR 1.11M 296.31K USD | SAR 23.97 6.39 USD | SAR 24.02 6.41 USD | SAR 5.80T 1.55T USD | 15.88 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.76 — |
-0.89
|
$502.04B — | $16.34M — | $116.85 — | $119.02 — | $502.04B — | 17.11 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.80 — |
-0.13
|
$301.82B — | $7.45M — | $148.43 — | $150.10 — | $301.82B — | 21.03 | $7.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.04 — |
-1.89
|
$255.64B — | $5.09K — | $1.04 — | $1.05 — | $255.64B — | 8.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.03 1.03 USD |
-1.35
|
HK$1.97T 252.11B USD | HK$125.50M 16.05M USD | HK$7.92 1.01 USD | HK$8.12 1.04 USD | HK$1.97T 252.11B USD | 8.45 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥1.75T 243.28B USD | CN¥153.36M 21.32M USD | CN¥9.33 1.3 USD | CN¥9.63 1.34 USD | CN¥1.75T 243.28B USD | 11.11 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.23 — |
-0.14
|
$206.03B — | $3.74M — | $71.91 — | $72.85 — | $206.03B — | 14.74 | $4.90 — | ||
| Shell plc RYDAF | $35.87 — |
+0.93
|
$204.70B — | $1.23K — | $36.00 — | $36.15 — | $204.70B — | 14.64 | $2.45 — | ||
| Shell plc R6C0.F | €30.75 33.61 USD |
-0.18
|
€175.39B 191.73B USD | €4.43K 4.84K USD | €30.75 33.61 USD | €30.75 33.61 USD | €175.39B 191.73B USD | 14.71 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.64 33.49 USD |
-0.52
|
€174.79B 191.07B USD | €1.10K 1.21K USD | €30.64 33.49 USD | €30.79 33.65 USD | €174.79B 191.07B USD | 14.66 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.26 — |
0
|
$140.95B — | $188.00 — | $66.38 — | $66.38 — | $140.95B — | 10.54 | $6.19 — | ||
| TotalEnergies SE TTE | $65.26 — |
-0.75
|
$140.77B — | $1.27M — | $65.12 — | $65.98 — | $140.77B — | 10.54 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €55.47 60.64 USD |
-0.05
|
€119.43B 130.55B USD | €217.14K 237.36K USD | €55.32 60.47 USD | €55.63 60.81 USD | €119.43B 130.55B USD | 10.50 | €5.28 5.77 USD | ||
| TotalEnergies SE TOTB.DE | €55.38 60.54 USD |
-0.29
|
€119.28B 130.38B USD | €876.00 957.59 USD | €55.38 60.54 USD | €55.44 60.6 USD | €119.28B 130.38B USD | 10.50 | €5.27 5.76 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.82 0.81 USD |
+0.34
|
CN¥704.07B 97.9B USD | CN¥143.65M 19.97M USD | CN¥5.68 0.79 USD | CN¥5.84 0.81 USD | CN¥704.07B 97.9B USD | 20.06 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.37 0.56 USD |
-1.13
|
HK$727.29B 92.99B USD | HK$123.54M 15.8M USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$727.29B 92.99B USD | 13.65 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.10B — | $2.00K — | $0.56 — | $0.56 — | $90.10B — | 13.25 | $0.04 — | ||
| BP p.l.c BP | $35.25 — |
-0.03
|
$89.98B — | $5.71M — | $34.96 — | $35.51 — | $89.98B — | 56.85 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.22 6.73 USD |
-0.18
|
R$428.16B 86.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.16B 86.78B USD | 5.69 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.70 6.43 USD |
+0.35
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.97B 86.34B USD | 5.43 | R$5.83 1.18 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
-3.84
|
€77.63B 84.87B USD | €34.08K 37.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €77.63B 84.87B USD | 11.77 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €4.95 5.41 USD |
-0.81
|
€75.79B 82.85B USD | €46.81K 51.17K USD | €4.95 5.41 USD | €4.96 5.43 USD | €75.79B 82.85B USD | 54.97 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.95 5.41 USD |
-0.82
|
€75.75B 82.8B USD | €1.80K 1.97K USD | €4.95 5.41 USD | €5.00 5.47 USD | €75.75B 82.8B USD | 54.99 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.18 — |
0
|
$78.49B — | $15.07M — | $12.17 — | $12.35 — | $78.49B — | 5.63 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.67 — |
+0.17
|
$78.39B — | $4.75M — | $11.66 — | $11.79 — | $78.39B — | 5.40 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.38 5.88 USD |
0
|
€69.30B 75.76B USD | €4.47K 4.89K USD | €5.38 5.88 USD | €5.38 5.88 USD | €69.30B 75.76B USD | 5.84 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.36 5.86 USD |
-0.24
|
€69.08B 75.52B USD | €96.00K 104.94K USD | €5.36 5.86 USD | €5.36 5.86 USD | €69.08B 75.52B USD | 5.82 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.11 5.59 USD |
-0.45
|
€67.44B 73.72B USD | €66.00K 72.15K USD | €5.11 5.59 USD | €5.11 5.59 USD | €67.44B 73.72B USD | 5.55 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.12 5.6 USD |
-0.74
|
€67.26B 73.52B USD | €7.56K 8.26K USD | €5.12 5.6 USD | €5.12 5.6 USD | €67.26B 73.52B USD | 5.56 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 230.00 22.06 USD |
-0.86
|
NOK 680.43B 65.27B USD | NOK 4.34K 416.04 USD | NOK 230.00 22.06 USD | NOK 230.30 22.09 USD | NOK 680.43B 65.27B USD | 2.72 | NOK 84.40 8.1 USD | ||
| Equinor ASA EQNR | $22.88 — |
-0.78
|
$57.29B — | $2.84M — | $22.76 — | $22.96 — | $57.29B — | 10.69 | $2.14 — | ||
| Equinor ASA STOHF | $22.73 — |
-0.35
|
$56.91B — | $250.00 — | $22.80 — | $22.80 — | $56.91B — | 10.62 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.89 17.37 USD |
-1.21
|
€51.88B 56.71B USD | €1.63K 1.78K USD | €15.86 17.33 USD | €15.89 17.37 USD | €51.88B 56.71B USD | 5.97 | €2.66 2.91 USD | ||
| Eni S.p.A E | $37.53 — |
-0.19
|
$56.26B — | $133.16K — | $37.25 — | $37.71 — | $56.26B — | 19.44 | $1.93 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Equinor ASA EQNR.OL | NOK 229.70 22.03 USD |
-1.16
|
NOK 575.34B 55.19B USD | NOK 162.36K 15.58K USD | NOK 229.60 22.03 USD | NOK 230.50 22.11 USD | NOK 575.34B 55.19B USD | 10.58 | NOK 21.71 2.08 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.07 44.58 USD |
-1.54
|
CA$72.88B 54.08B USD | CA$6.04M 4.48M USD | CA$59.72 44.32 USD | CA$61.20 45.41 USD | CA$72.88B 54.08B USD | 14.00 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $43.65 — |
-1.62
|
$53.14B — | $2.68M — | $43.36 — | $44.29 — | $53.14B — | 13.99 | $3.12 — | ||
| Equinor ASA DNQ.F | €19.25 21.04 USD |
-1.53
|
€48.20B 52.69B USD | €5.52K 6.03K USD | €19.25 21.04 USD | €19.55 21.37 USD | €48.20B 52.69B USD | 10.57 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.MI | €15.86 17.34 USD |
-0.09
|
€47.21B 51.6B USD | €395.56K 432.4K USD | €15.84 17.32 USD | €15.89 17.37 USD | €47.21B 51.6B USD | 19.34 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.80 17.27 USD |
-0.53
|
€47.04B 51.42B USD | €3.46K 3.79K USD | €15.80 17.27 USD | €15.87 17.35 USD | €47.04B 51.42B USD | 19.26 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.82 91.88 USD |
-2.13
|
CA$63.03B 46.77B USD | CA$605.21K 449.1K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$63.03B 46.77B USD | 15.81 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $89.87 — |
-2.21
|
$45.71B — | $390.10K — | $88.95 — | $91.71 — | $45.71B — | 15.79 | $5.69 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.50 2.81 USD |
-1.21
|
₹2.92T 35.39B USD | ₹384.74K 4.65K USD | ₹232.20 2.81 USD | ₹235.30 2.85 USD | ₹2.92T 35.39B USD | 7.98 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.00 2.81 USD |
-1.42
|
₹2.92T 35.32B USD | ₹3.21M 38.83K USD | ₹231.88 2.81 USD | ₹235.30 2.85 USD | ₹2.92T 35.32B USD | 7.96 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.31 18.04 USD |
-1.3
|
CA$45.86B 34.03B USD | CA$18.67M 13.85M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.86B 34.03B USD | 14.05 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.64 — |
-1.37
|
$33.28B — | $9.92M — | $17.38 — | $17.85 — | $33.28B — | 14.00 | $1.26 — | ||
| Orlen S.A. PKN.WA | PLN 93.29 23.71 USD |
-1.61
|
PLN 108.30B 27.53B USD | PLN 70.46K 17.91K USD | PLN 93.24 23.7 USD | PLN 94.79 24.09 USD | PLN 108.30B 27.53B USD | 16.83 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
-1.56
|
THB 885.14B 24.91B USD | THB 17.65M 496.69K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
-1.57
|
THB 885.14B 24.91B USD | THB 17.61M 495.63K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.66 17.12 USD |
-0.92
|
€19.52B 21.33B USD | €4.64K 5.07K USD | €15.65 17.11 USD | €15.70 17.16 USD | €19.52B 21.33B USD | 6.80 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.63 — |
-1.03
|
$20.66B — | $1.90M — | $9.55 — | $9.77 — | $20.66B — | 7.40 | $1.30 — | ||
| Repsol, S.A. REPYY | $18.56 — |
-1.69
|
$20.59B — | $5.52K — | $18.47 — | $18.63 — | $20.59B — | 16.57 | $1.12 — | ||
| Repsol, S.A. REP.MC | €15.68 17.13 USD |
-0.32
|
€17.39B 19B USD | €124.73K 136.35K USD | €15.65 17.1 USD | €15.72 17.18 USD | €17.39B 19B USD | 16.50 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.59 17.04 USD |
-0.64
|
€17.29B 18.9B USD | €922.00 1.01K USD | €15.59 17.04 USD | €15.71 17.17 USD | €17.29B 18.9B USD | 16.41 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.88 — |
+0.43
|
$18.16B — | $3.53K — | $13.85 — | $13.89 — | $18.16B — | 13.34 | $1.04 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.98 51.36 USD |
-0.99
|
€16.44B 17.97B USD | €131.00 143.2 USD | €46.90 51.27 USD | €47.24 51.64 USD | €16.44B 17.97B USD | 8.31 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.02 51.4 USD |
-0.63
|
€15.38B 16.81B USD | €1.81K 1.98K USD | €46.90 51.27 USD | €47.12 51.51 USD | €15.38B 16.81B USD | 13.28 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.00 51.38 USD |
-0.59
|
€15.37B 16.8B USD | €19.90K 21.75K USD | €46.94 51.31 USD | €47.18 51.57 USD | €15.37B 16.8B USD | 13.27 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.11 — |
+0.23
|
$14.93B — | $1.25M — | $34.47 — | $35.38 — | $14.93B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.55 7.64 USD |
-0.77
|
A$19.90B 13.17B USD | A$2.76M 1.83M USD | A$11.43 7.57 USD | A$11.61 7.68 USD | A$19.90B 13.17B USD | 13.43 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS GLPEY | $8.38 — |
-0.71
|
$12.40B — | $26.37K — | $8.31 — | $8.38 — | $12.40B — | 10.21 | $0.82 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.35 15.69 USD |
+0.68
|
€11.30B 12.35B USD | €6.64K 7.26K USD | €14.35 15.69 USD | €14.43 15.77 USD | €11.30B 12.35B USD | 6.58 | €2.18 2.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.30 15.63 USD |
+2.4
|
€10.55B 11.53B USD | €90.35K 98.77K USD | €14.35 15.69 USD | €14.36 15.7 USD | €10.55B 11.53B USD | 10.21 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $82.40 — |
+0.18
|
$7.45B — | $415.40K — | $82.17 — | $83.48 — | $7.45B — | 14.50 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
-0.87
|
$7.34B — | $2.90K — | $4.40 — | $4.59 — | $7.34B — | 7.76 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.69 — |
-0.38
|
$5.40B — | $110.29K — | $31.14 — | $32.08 — | $5.40B — | 19.44 | $1.63 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.01 0.7 USD |
-1.18
|
CN¥32.02B 4.45B USD | CN¥46.06M 6.4M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥32.02B 4.45B USD | 16.16 | CN¥0.31 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.42 9.2 USD |
-0.12
|
€2.57B 2.81B USD | €242.20K 264.76K USD | €8.38 9.16 USD | €8.46 9.25 USD | €2.57B 2.81B USD | 14.51 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.73 0.52 USD |
-2.86
|
CN¥2.81B 390.18M USD | CN¥11.32M 1.57M USD | CN¥3.69 0.51 USD | CN¥3.85 0.54 USD | CN¥2.81B 390.18M USD | 53.28 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.70 — |
-0.55
|
$322.77M — | $16.48K — | $32.55 — | $33.08 — | $322.77M — | 4.85 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
+20
|
$248.84M — | $100.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $5.03 — |
-1.65
|
$93.54M — | $3.60K — | $5.00 — | $5.17 — | $93.54M — | 83.83 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
-1.37
|
HK$437.95M 56M USD | HK$178.05K 22.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.43 0.09 USD |
-2.3
|
MYR 253.01M 53.8M USD | MYR 2.15M 458.03K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 253.01M 53.8M USD | 4.72 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$327.50K 41.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
0
|
HK$371.22M 47.46M USD | HK$3.52M 450.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.06 — |
-15.68
|
$10.06M — | $22.78M — | $0.06 — | $0.07 — | $10.06M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.55 — |
-5.17
|
$9.68M — | $12.25K — | $0.54 — | $0.57 — | $9.68M — | 5.00 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,900.00 21.16 USD |
-0.22
|
ARS 670.76T 792.86B USD | ARS 8.03K 9.49 USD | ARS 17,730.00 20.96 USD | ARS 18,120.00 21.42 USD | ARS 670.76T 792.86B USD | 0.36 | ARS 49.42K 58.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.45 16.1 USD |
-2.36
|
R$2.72T 552.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 552.27B USD | 17.08 | R$4.65 0.94 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,158.79 127.83 USD |
-0.24
|
MX$9.22T 546.18B USD | MX$21.00 1.24 USD | MX$2,158.79 127.83 USD | MX$2,158.79 127.83 USD | MX$9.22T 546.18B USD | 17.28 | MX$124.86 7.39 USD | ||
| Chevron Corporation CVX.BA | ARS 14,250.00 16.84 USD |
+0.56
|
ARS 404.19T 477.77B USD | ARS 8.60K 10.17 USD | ARS 14,070.00 16.63 USD | ARS 14,320.00 16.93 USD | ARS 404.19T 477.77B USD | 0.17 | ARS 81.71K 96.58 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.58 109.95 USD |
+1.02
|
€429.13B 469.09B USD | €0.00 0 USD | €100.58 109.95 USD | €100.58 109.95 USD | €429.13B 469.09B USD | 17.16 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XONA.F | €99.70 108.99 USD |
-0.52
|
€425.86B 465.52B USD | €5.00 5.47 USD | €99.70 108.99 USD | €99.70 108.99 USD | €425.86B 465.52B USD | 17.01 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.85 109.15 USD |
+0.26
|
€421.08B 460.3B USD | €38.00 41.54 USD | €99.85 109.15 USD | €99.85 109.15 USD | €421.08B 460.3B USD | 17.03 | €5.86 6.41 USD | ||
| Chevron Corporation CHVX34.SA | R$82.69 16.76 USD |
+1.39
|
R$1.67T 338.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.82B USD | 21.53 | R$3.84 0.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,674.00 158.33 USD |
-1.4
|
MX$5.36T 317.44B USD | MX$28.00 1.66 USD | MX$2,674.00 158.33 USD | MX$2,690.60 159.32 USD | MX$5.36T 317.44B USD | 20.71 | MX$129.09 7.64 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €128.76 140.75 USD |
+1.72
|
€260.64B 284.92B USD | €1.00 1.09 USD | €128.76 140.75 USD | €128.76 140.75 USD | €260.64B 284.92B USD | 21.24 | €6.06 6.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,640.00 22.03 USD |
+0.81
|
ARS 240.25T 283.98B USD | ARS 22.80K 26.95 USD | ARS 18,510.00 21.88 USD | ARS 18,840.00 22.27 USD | ARS 240.25T 283.98B USD | 33.57 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CHV.F | €126.64 138.43 USD |
+0.19
|
€257.13B 281.08B USD | €703.00 768.47 USD | €126.64 138.43 USD | €126.64 138.43 USD | €257.13B 281.08B USD | 20.89 | €6.06 6.62 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,420.00 39.5 USD |
+0.84
|
ARS 209.03T 247.08B USD | ARS 165.00 0.2 USD | ARS 33,000.00 39.01 USD | ARS 33,560.00 39.67 USD | ARS 209.03T 247.08B USD | 1.25 | ARS 26.67K 31.53 USD | ||
| PetroChina Company Limited PECN.VI | €0.88 0.96 USD |
-0.97
|
€216.18B 236.31B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €216.18B 236.31B USD | 8.80 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
0
|
€173.99B 190.2B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €173.99B 190.2B USD | 14.59 | €4.18 4.57 USD | ||
| BP p.l.c. BP.BA | ARS 10,710.00 12.66 USD |
-0.09
|
ARS 136.60T 161.46B USD | ARS 396.00 0.47 USD | ARS 10,630.00 12.57 USD | ARS 10,820.00 12.79 USD | ARS 136.60T 161.46B USD | 60.54 | ARS 176.88 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$47.46 9.62 USD |
-0.5
|
R$726.38B 147.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.38B 147.23B USD | 86.29 | R$0.55 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}