$3.44T
Общая капитализация
$82.56B
Общий объем
BTC 62.85%     ETH 9.21%
Доминирование

Ирландия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.59 26.88 USD
+0.78
$26.1B 28.53B USD $1.3M 1.42M USD $24.36 26.63 USD $24.98 27.31 USD $26.1B 28.53B USD 16.72 $1.47 1.61 USD
Kerry Group plc  KRZ.IR $91.75 100.3 USD
-0.16
$15.18B 16.59B USD $520.42K 568.89K USD $90.55 98.98 USD $91.75 100.3 USD $15.18B 16.59B USD 23.64 $3.88 4.24 USD
AIB Group plc  A5G.IR $6.95 7.6 USD
-0.22
$14.85B 16.23B USD $3.55M 3.88M USD $6.92 7.56 USD $7.02 7.67 USD $14.85B 16.23B USD 7.47 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $71.95 78.65 USD
+2.13
$13.1B 14.32B USD $314.77K 344.09K USD $69.85 76.36 USD $71.95 78.65 USD $13.1B 14.32B USD 19.44 $3.7 4.04 USD
Bank of Ireland Group plc  BIRG.IR $12.33 13.47 USD
-0.8
$11.88B 12.99B USD $1.83M 2M USD $12.27 13.41 USD $12.47 13.63 USD $11.88B 12.99B USD 8.74 $1.41 1.54 USD
Glanbia plc  GL9.IR $12.68 13.86 USD
-0.16
$3.26B 3.57B USD $368.98K 403.35K USD $12.53 13.7 USD $12.73 13.92 USD $3.26B 3.57B USD 23.92 $0.53 0.58 USD
Dalata Hotel Group plc  DHG.IR $6.46 7.06 USD
0
$1.37B 1.5B USD $116.97K 127.86K USD $6.45 7.05 USD $6.49 7.09 USD $1.37B 1.5B USD 16.14 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.11 2.3 USD
+0.24
$1.31B 1.43B USD $724.15K 791.59K USD $2.08 2.27 USD $2.11 2.31 USD $1.31B 1.43B USD 11.69 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2.12 2.32 USD
+1.92
$1.16B 1.26B USD $201.61K 220.39K USD $2.1 2.3 USD $2.17 2.37 USD $1.16B 1.26B USD 9.63 $0.22 0.24 USD
Glenveagh Properties PLC  GVR.IR $1.79 1.95 USD
+1.25
$965.26M 1.06B USD $426.48K 466.2K USD $1.76 1.92 USD $1.79 1.95 USD $965.26M 1.06B USD 10.50 $0.17 0.19 USD
Uniphar plc  UPR.IR $3.71 4.06 USD
+0.54
$963.02M 1.05B USD $131.26K 143.49K USD $3.69 4.03 USD $3.78 4.13 USD $963.02M 1.05B USD 15.45 $0.24 0.26 USD
Irish Continental Group plc  IR5B.IR $5.7 6.23 USD
0
$922.37M 1.01B USD $12.34K 13.49K USD $5.7 6.23 USD $5.76 6.3 USD $922.37M 1.01B USD 15.83 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.75 15.03 USD
-0.36
$562.8M 615.21M USD $13.1K 14.32K USD $13.55 14.81 USD $13.9 15.19 USD $562.8M 615.21M USD 7.55 $1.82 1.99 USD
Irish Residential Properties REIT Plc  IRES.IR $1.01 1.11 USD
+0.4
$530.64M 580.06M USD $726.38K 794.03K USD $1 1.09 USD $1.01 1.11 USD $530.64M 580.06M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.8 4.15 USD
-0.13
$405.02M 442.74M USD $275.88K 301.57K USD $3.74 4.09 USD $3.83 4.18 USD $405.02M 442.74M USD 7.74 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.66 4 USD
0
$334.72M 365.89M USD $0 0 USD $3.72 4.07 USD $3.82 4.18 USD $334.72M 365.89M USD 6.09 $0.6 0.66 USD
Mincon Group plc  MIO.IR $0.3699 0.4 USD
-2.63
$78.61M 85.94M USD $6.87K 7.51K USD $0.3699 0.4 USD $0.38 0.42 USD $78.61M 85.94M USD 18.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.77 0.84 USD
-0.13
$856.16M 935.9M USD $496.36K 542.59K USD $0.76 0.83 USD $0.77 0.84 USD $856.16M 935.9M USD 15.38 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.84M 693.97M USD $20 21.86 USD $27.6 30.17 USD $28.6 31.26 USD $634.84M 693.97M USD 0 -$1.11 -1.2 USD
Hostelworld Group plc  HSW.IR $1.54 1.68 USD
0
$201.88M 220.68M USD $865 945.56 USD $1.54 1.68 USD $1.55 1.69 USD $201.88M 220.68M USD 22.00 $0.07 0.08 USD
Malin Corporation plc  MLC.IR $8.1 8.85 USD
-1.22
$35.47M 38.78M USD $381 416.48 USD $8.1 8.85 USD $8.2 8.96 USD $35.47M 38.78M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $3 3.28 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь