Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$68.52B
Общий объем
BTC 61.73%     ETH 7.16%
Доминирование

Ирландия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $21.96 24.01 USD
+5.68
$23.34B 25.52B USD $4.02M 4.4M USD $20.96 22.91 USD $21.96 24.01 USD $23.34B 25.52B USD 14.63 $1.5 1.64 USD
Kerry Group plc  KRZ.IR $96 104.94 USD
+2.95
$15.83B 17.3B USD $407.03K 444.93K USD $94 102.75 USD $96.75 105.76 USD $15.83B 17.3B USD 24.67 $3.89 4.25 USD
AIB Group plc  A5G.IR $5.99 6.55 USD
+1.27
$13.95B 15.25B USD $4.51M 4.93M USD $5.86 6.4 USD $6.12 6.68 USD $13.95B 15.25B USD 6.51 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $75.85 82.91 USD
+2.09
$13.81B 15.09B USD $240.46K 262.85K USD $74.9 81.88 USD $76.8 83.95 USD $13.81B 15.09B USD 20.89 $3.63 3.97 USD
Bank of Ireland Group plc  BIRG.IR $10.51 11.49 USD
+1.79
$10.29B 11.25B USD $3.56M 3.89M USD $10.31 11.27 USD $10.64 11.63 USD $10.29B 11.25B USD 7.40 $1.42 1.55 USD
Glanbia plc  GL9.IR $11.63 12.71 USD
+2.02
$2.96B 3.23B USD $745.93K 815.4K USD $11.38 12.44 USD $11.73 12.82 USD $2.96B 3.23B USD 21.14 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.02 2.2 USD
+3.97
$1.25B 1.37B USD $878.6K 960.43K USD $1.92 2.1 USD $2.02 2.2 USD $1.25B 1.37B USD 11.19 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.16 5.64 USD
+1.98
$1.09B 1.19B USD $249.87K 273.14K USD $5.07 5.54 USD $5.2 5.68 USD $1.09B 1.19B USD 12.90 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.64 1.8 USD
-0.48
$897.49M 981.08M USD $1.71M 1.87M USD $1.64 1.79 USD $1.67 1.83 USD $897.49M 981.08M USD 9.67 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.64 1.79 USD
+5.81
$893.79M 977.03M USD $219.69K 240.16K USD $1.55 1.69 USD $1.64 1.79 USD $893.79M 977.03M USD 7.45 $0.22 0.24 USD
Irish Continental Group plc  IR5B.IR $5.21 5.69 USD
+1.6
$844.16M 922.78M USD $120.88K 132.14K USD $5.13 5.61 USD $5.21 5.69 USD $844.16M 922.78M USD 14.46 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7399 0.81 USD
+0.68
$827.35M 904.41M USD $3.44M 3.76M USD $0.7299 0.8 USD $0.76 0.83 USD $827.35M 904.41M USD 14.85 $0.05 0.05 USD
Uniphar plc  UPR.IR $3 3.28 USD
+1.35
$778.72M 851.25M USD $515.07K 563.04K USD $2.94 3.21 USD $3 3.28 USD $778.72M 851.25M USD 13.04 $0.23 0.25 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.78
$541.24M 591.65M USD $952.27K 1.04M USD $1 1.1 USD $1.03 1.13 USD $541.24M 591.65M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $12.86 14.06 USD
-0.29
$465.15M 508.47M USD $27.16K 29.69K USD $12.62 13.79 USD $12.9 14.1 USD $465.15M 508.47M USD 7.02 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.73 5.17 USD
0
$418.25M 457.2M USD $420 459.12 USD $4.74 5.18 USD $4.74 5.18 USD $418.25M 457.2M USD 7.50 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.5 3.83 USD
-0.43
$374.58M 409.47M USD $318.12K 347.75K USD $3.47 3.79 USD $3.58 3.91 USD $374.58M 409.47M USD 7.14 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.3699 0.41 USD
0
$79.04M 86.4M USD $20K 21.86K USD $0.3699 0.41 USD $0.3699 0.41 USD $79.04M 86.4M USD 18.60 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $7.66K 8.37K USD $0.34 0.37 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.4 9.18 USD
-1.19
$36.77M 40.2M USD $1.47K 1.61K USD $8.1 8.85 USD $8.4 9.18 USD $36.77M 40.2M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$493.09M 539.01M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $493.09M 539.01M USD 0 -$0.94 -1.02 USD
Hostelworld Group plc  HSW.IR $1.5 1.64 USD
0
$190.92M 208.7M USD $312 341.06 USD $1.5 1.64 USD $1.75 1.91 USD $190.92M 208.7M USD 21.42 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $15.06K 16.46K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$1.57M 1.71M USD $200 218.63 USD $0.0005 0.00054 USD $0.001 0.0010 USD $1.57M 1.71M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь