Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (21)
- {{country.name}}
- Все страны
- Ирландия (21)
Irish (21)
- {{item.name}}
- Все биржи
- Irish (21)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Другие промышленные металлы и их добыча (2)
- Жилищное строительство (2)
- Жилье (1)
- Туристические услуги (1)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Медицинская дистрибуция (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€26.12 30.15 USD |
-0.8
|
€27.18B 31.37B USD | €191.63K 221.21K USD | €25.98 29.99 USD | €26.35 30.42 USD | €27.18B 31.37B USD | 12.80 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.53 12.16 USD |
-1.82
|
€22.35B 25.8B USD | €617.82K 713.17K USD | €10.46 12.07 USD | €10.72 12.37 USD | €22.35B 25.8B USD | 11.32 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.35 21.18 USD |
-1.79
|
€17.43B 20.12B USD | €197.95K 228.5K USD | €18.26 21.08 USD | €18.65 21.52 USD | €17.43B 20.12B USD | 15.95 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€82.90 95.69 USD |
-2.3
|
€14.99B 17.31B USD | €21.55K 24.87K USD | €82.90 95.69 USD | €84.40 97.43 USD | €14.99B 17.31B USD | 22.58 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€76.70 88.54 USD |
-0.26
|
€12.26B 14.15B USD | €21.48K 24.79K USD | €76.70 88.54 USD | €77.25 89.17 USD | €12.26B 14.15B USD | 19.22 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
0
|
€1.63B 1.89B USD | €15.65K 18.07K USD | €2.96 3.42 USD | €3.00 3.46 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.29 2.64 USD |
-1.51
|
€1.42B 1.64B USD | €89.71K 103.56K USD | €2.27 2.61 USD | €2.32 2.68 USD | €1.42B 1.64B USD | 10.88 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.39 2.75 USD |
-1.45
|
€1.23B 1.42B USD | €55.17K 63.68K USD | €2.39 2.75 USD | €2.41 2.78 USD | €1.23B 1.42B USD | 11.92 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.50 5.19 USD |
-0.66
|
€1.17B 1.35B USD | €8.55K 9.87K USD | €4.48 5.17 USD | €4.53 5.23 USD | €1.17B 1.35B USD | 22.50 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.36 7.34 USD |
0
|
€944.03M 1.09B USD | €359.00 414.41 USD | €6.26 7.23 USD | €6.40 7.39 USD | €944.03M 1.09B USD | 13.82 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
0
|
€688.03M 794.22M USD | €2.85K 3.29K USD | €16.80 19.39 USD | €17.00 19.62 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.12 1.29 USD |
-0.71
|
€586.33M 676.82M USD | €7.40K 8.54K USD | €1.11 1.29 USD | €1.13 1.3 USD | €586.33M 676.82M USD | 11.17 | €0.10 0.12 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.38 5.06 USD |
0
|
€470.79M 543.45M USD | €652.00 752.63 USD | €4.38 5.06 USD | €4.46 5.15 USD | €470.79M 543.45M USD | 11.83 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.36 2.72 USD |
0
|
€209.56M 241.9M USD | €2.30K 2.66K USD | €2.36 2.72 USD | €2.38 2.75 USD | €209.56M 241.9M USD | 0 | -€3.18 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.62 0.72 USD |
0
|
€131.73M 152.06M USD | €6.75K 7.79K USD | €0.62 0.72 USD | €0.66 0.76 USD | €131.73M 152.06M USD | 31.00 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.76 0.88 USD |
+0.8
|
€825.22M 952.57M USD | €10.89K 12.57K USD | €0.76 0.88 USD | €0.76 0.88 USD | €825.22M 952.57M USD | 15.17 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.40 8.54 USD |
+3.5
|
€32.01M 36.95M USD | €52.00 60.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €32.01M 36.95M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}