$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Ирландия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.72 25.93 USD
-0.46
$25.2B 27.55B USD $2.19M 2.39M USD $23.63 25.83 USD $23.97 26.2 USD $25.2B 27.55B USD 16.24 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96 104.94 USD
-0.67
$15.79B 17.26B USD $212.35K 232.13K USD $96 104.94 USD $96.85 105.87 USD $15.79B 17.26B USD 24.67 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.7 7.32 USD
-0.96
$14.32B 15.65B USD $3.29M 3.6M USD $6.7 7.32 USD $6.8 7.43 USD $14.32B 15.65B USD 7.28 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $75.55 82.59 USD
-0.85
$13.75B 15.03B USD $289.03K 315.95K USD $75.05 82.04 USD $76.4 83.52 USD $13.75B 15.03B USD 20.87 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.8 12.9 USD
+0.21
$11.48B 12.55B USD $2.92M 3.19M USD $11.73 12.82 USD $11.89 13 USD $11.48B 12.55B USD 8.30 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.6 13.77 USD
-1.1
$3.2B 3.5B USD $685.1K 748.91K USD $12.55 13.72 USD $12.77 13.96 USD $3.2B 3.5B USD 22.90 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.29 2.5 USD
+2.01
$1.42B 1.55B USD $2.55M 2.78M USD $2.24 2.44 USD $2.31 2.52 USD $1.42B 1.55B USD 12.69 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.73 6.26 USD
+0.53
$1.21B 1.32B USD $754.36K 824.62K USD $5.64 6.17 USD $5.79 6.33 USD $1.21B 1.32B USD 14.32 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.97 USD
+0.9
$977.7M 1.07B USD $1.26M 1.37M USD $1.78 1.95 USD $1.82 1.99 USD $977.7M 1.07B USD 10.59 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.75 1.91 USD
+2.04
$959.3M 1.05B USD $129.78K 141.87K USD $1.73 1.89 USD $1.75 1.91 USD $959.3M 1.05B USD 7.95 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.66 4 USD
+2.38
$948.74M 1.04B USD $745.56K 814.99K USD $3.54 3.87 USD $3.66 4 USD $948.74M 1.04B USD 15.89 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.36 5.86 USD
+0.75
$867.35M 948.13M USD $24.92K 27.24K USD $5.3 5.79 USD $5.46 5.97 USD $867.35M 948.13M USD 14.88 $0.36 0.39 USD
Greencoat Renewables  GRP.IR $0.7299 0.79 USD
-0.14
$809.4M 884.78M USD $1.56M 1.71M USD $0.7199 0.79 USD $0.75 0.82 USD $809.4M 884.78M USD 14.53 $0.05 0.05 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
0
$563.15M 615.6M USD $2.23M 2.44M USD $1.06 1.16 USD $1.08 1.18 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.2 14.43 USD
+0.76
$540.28M 590.6M USD $20.73K 22.66K USD $13 14.21 USD $13.2 14.43 USD $540.28M 590.6M USD 7.21 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.4 4.81 USD
0
$402.87M 440.39M USD $17.75K 19.4K USD $4.38 4.79 USD $4.5 4.92 USD $402.87M 440.39M USD 7.09 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.55 3.88 USD
-1.11
$378.31M 413.55M USD $37.37K 40.85K USD $3.54 3.87 USD $3.57 3.9 USD $378.31M 413.55M USD 7.24 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $20.01K 21.87K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $583 637.3 USD $0.34 0.37 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.4 9.18 USD
-1.18
$36.34M 39.72M USD $278 303.89 USD $8.5 9.29 USD $8.7 9.51 USD $36.34M 39.72M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$651.8M 712.51M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $651.8M 712.51M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $300 327.94 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$20.27M 22.16M USD $4.97K 5.43K USD $16.5 18.04 USD $16.5 18.04 USD $20.27M 22.16M USD 8.87 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $39 42.63 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь