$1.67T
Общая капитализация
$93.29B
Общий объем
BTC 51.40%     ETH 16.21%
Доминирование

Ирландия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH plc  CRG.IR 50.34 EUR 54.35 USD
0
36.3B EUR 39.19B USD 4.37M EUR 4.71M USD 49.61 EUR 53.56 USD 50.82 EUR 54.86 USD 36.3B EUR 39.19B USD 13.86 3.63 EUR 3.92 USD
Flutter Entertainment plc  FLTR.IR 151.95 EUR 164.04 USD
+4.04
27.06B EUR 29.22B USD 239.05K EUR 258.07K USD 147.1 EUR 158.8 USD 151.95 EUR 164.04 USD 27.06B EUR 29.22B USD 0 -0.39 EUR -0.4 USD
Ryanair Holdings plc  RYA.IR 18.43 EUR 19.89 USD
+1.74
21B EUR 22.67B USD 1.25M EUR 1.35M USD 18.08 EUR 19.51 USD 18.45 EUR 19.91 USD 21B EUR 22.67B USD 9.44 1.95 EUR 2.11 USD
Kingspan Group plc  KRX.IR 72.96 EUR 78.76 USD
+1.76
13.4B EUR 14.47B USD 130.7K EUR 141.1K USD 71.26 EUR 76.93 USD 73.82 EUR 79.69 USD 13.4B EUR 14.47B USD 21.97 3.32 EUR 3.58 USD
Kerry Group plc  KRZ.IR 74.88 EUR 80.84 USD
-0.5
13.19B EUR 14.24B USD 778.5K EUR 840.44K USD 74.48 EUR 80.41 USD 75.48 EUR 81.49 USD 13.19B EUR 14.24B USD 18.04 4.15 EUR 4.48 USD
AIB Group plc  A5G.IR 4.3 EUR 4.64 USD
-0.83
11.27B EUR 12.16B USD 1.79M EUR 1.93M USD 4.26 EUR 4.6 USD 4.37 EUR 4.71 USD 11.27B EUR 12.16B USD 10.49 0.41 EUR 0.44 USD
Smurfit Kappa Group Plc  SK3.IR 35 EUR 37.78 USD
+0.63
9.34B EUR 10.08B USD 1.86M EUR 2.01M USD 34.6 EUR 37.35 USD 35.05 EUR 37.84 USD 9.34B EUR 10.08B USD 10.80 3.24 EUR 3.5 USD
Bank of Ireland Group plc  BIRG.IR 8.55 EUR 9.23 USD
-1.16
9.08B EUR 9.8B USD 2.09M EUR 2.26M USD 8.33 EUR 8.99 USD 8.69 EUR 9.38 USD 9.08B EUR 9.8B USD 6.73 1.27 EUR 1.37 USD
Glanbia plc  GL9.IR 15.58 EUR 16.82 USD
-0.95
4.18B EUR 4.52B USD 124.21K EUR 134.09K USD 15.4 EUR 16.63 USD 15.66 EUR 16.91 USD 4.18B EUR 4.52B USD 17.31 0.9 EUR 0.97 USD
Greencoat Renewables  GRP.IR 0.99 EUR 1.07 USD
+2.47
1.13B EUR 1.22B USD 1.71M EUR 1.85M USD 0.95 EUR 1.03 USD 1 EUR 1.08 USD 1.13B EUR 1.22B USD 7.64 0.13 EUR 0.14 USD
Dalata Hotel Group plc  DHG.IR 4.29 EUR 4.63 USD
+2.02
957.5M EUR 1.03B USD 472.52K EUR 510.11K USD 4.2 EUR 4.53 USD 4.3 EUR 4.64 USD 957.5M EUR 1.03B USD 10.45 0.41 EUR 0.44 USD
Permanent TSB Group Holdings plc  PTSB.IR 1.67 EUR 1.8 USD
-1.18
911.13M EUR 983.62M USD 95.15K EUR 102.72K USD 1.62 EUR 1.75 USD 1.69 EUR 1.82 USD 911.13M EUR 983.62M USD 3.03 0.55 EUR 0.59 USD
Cairn Homes plc  C5H.IR 1.27 EUR 1.38 USD
+0.16
846.16M EUR 913.48M USD 339.69K EUR 366.72K USD 1.27 EUR 1.37 USD 1.29 EUR 1.39 USD 846.16M EUR 913.48M USD 11.58 0.11 EUR 0.12 USD
Glenveagh Properties PLC  GVR.IR 1.13 EUR 1.22 USD
+2.73
813.68M EUR 878.41M USD 599.61K EUR 647.31K USD 1.1 EUR 1.19 USD 1.13 EUR 1.22 USD 813.68M EUR 878.41M USD 16.14 0.07 EUR 0.08 USD
Irish Continental Group plc  IR5B.IR 4.5 EUR 4.85 USD
+0.33
747.06M EUR 806.49M USD 68.54K EUR 74K USD 4.38 EUR 4.73 USD 4.5 EUR 4.86 USD 747.06M EUR 806.49M USD 13.62 0.33 EUR 0.36 USD
Uniphar plc  UPR.IR 2.21 EUR 2.39 USD
-1.78
603.36M EUR 651.37M USD 259.75K EUR 280.41K USD 2.17 EUR 2.34 USD 2.26 EUR 2.43 USD 603.36M EUR 651.37M USD 13.81 0.16 EUR 0.17 USD
Irish Residential Properties REIT Plc  IRES.IR 1 EUR 1.08 USD
+1.31
531.7M EUR 574M USD 1.81M EUR 1.95M USD 0.99 EUR 1.07 USD 1.01 EUR 1.09 USD 531.7M EUR 574M USD 0 -0.15 EUR -0.1 USD
Kenmare Resources plc  KMR.IR 4.76 EUR 5.14 USD
-1.24
424.73M EUR 458.52M USD 278 EUR 300.12 USD 4.7 EUR 5.07 USD 4.72 EUR 5.1 USD 424.73M EUR 458.52M USD 2.37 2 EUR 2.16 USD
Origin Enterprises plc  OIZ.IR 3.53 EUR 3.81 USD
+0.43
399.35M EUR 431.13M USD 241.52K EUR 260.74K USD 3.51 EUR 3.78 USD 3.59 EUR 3.88 USD 399.35M EUR 431.13M USD 8.20 0.43 EUR 0.46 USD
FBD Holdings plc  EG7.IR 10.95 EUR 11.82 USD
-0.9
393.21M EUR 424.49M USD 2.43K EUR 2.62K USD 10.95 EUR 11.82 USD 11.25 EUR 12.15 USD 393.21M EUR 424.49M USD 6.22 1.76 EUR 1.9 USD
Corre Energy B.V.  CORRE.IR 2.6 EUR 2.81 USD
0
186.17M EUR 200.98M USD 12 EUR 12.95 USD 2.56 EUR 2.76 USD 2.6 EUR 2.81 USD 186.17M EUR 200.98M USD 0 -0.34 EUR -0.3 USD
Mincon Group plc  MIO.IR 0.65 EUR 0.7 USD
0
139.17M EUR 150.24M USD 320 EUR 345.46 USD 0.65 EUR 0.7 USD 0.65 EUR 0.7 USD 139.17M EUR 150.24M USD 10.75 0.06 EUR 0.06 USD
Malin Corporation plc  MLC.IR 4.5 EUR 4.86 USD
+2.27
85.75M EUR 92.57M USD 41.39K EUR 44.69K USD 4.32 EUR 4.66 USD 4.48 EUR 4.84 USD 85.75M EUR 92.57M USD 11.84 0.38 EUR 0.41 USD
Datalex plc  DLE.IR 0.55 EUR 0.59 USD
0
72.98M EUR 78.78M USD 18.59K EUR 20.07K USD 0.54 EUR 0.58 USD 0.55 EUR 0.59 USD 72.98M EUR 78.78M USD 0 -0.1 EUR -0.1 USD
HealthBeacon plc  HBCN.IR 0.07 EUR 0.08 USD
0
1.18M EUR 1.28M USD 101.42K EUR 109.49K USD 0.06 EUR 0.07 USD 0.18 EUR 0.19 USD 1.18M EUR 1.28M USD 0 -0.79 EUR -0.8 USD
Permanent TSB Group Holdings plc  IL0A.IR 2.35 EUR 2.57 USD
0
1.28B EUR 1.4B USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 1.28B EUR 1.4B USD 0 0 EUR 0 USD
FD Technologies plc  GYQ.IR 19 EUR 20.51 USD
0
533.68M EUR 576.14M USD 200 EUR 215.91 USD 19 EUR 20.51 USD 19 EUR 20.51 USD 533.68M EUR 576.14M USD 0 -0.46 EUR -0.4 USD
Hostelworld Group plc  HSW.IR 1.32 EUR 1.43 USD
0
180.25M EUR 194.59M USD 3.52K EUR 3.8K USD 1.43 EUR 1.54 USD 1.43 EUR 1.54 USD 180.25M EUR 194.59M USD 0 -0.09 EUR -0.09 USD
Donegal Investment Group plc  DQ7A.IR 16.5 EUR 17.81 USD
0
25.12M EUR 27.12M USD 280 EUR 302.28 USD 16.5 EUR 17.81 USD 16.5 EUR 17.81 USD 25.12M EUR 27.12M USD 22.60 0.73 EUR 0.79 USD
ENGAGE XR Holdings plc  EXR.IR 0.04 EUR 0.04 USD
0
20.98M EUR 23.2M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 20.98M EUR 23.2M USD 0 0 EUR 0 USD
Ormonde Mining plc  ORQ1.IR 0.007 EUR 0.0075 USD
0
3.31M EUR 3.55M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 3.31M EUR 3.55M USD 0 0 EUR 0 USD
Great Western Mining Corporation PLC  8GW.IR 0.0005 EUR 0.00053 USD
0
3.05M EUR 3.29M USD 1K EUR 1.08K USD 0.0005 EUR 0.00053 USD 0.0005 EUR 0.00053 USD 3.05M EUR 3.29M USD 0 0 EUR 0 USD
Ovoca Bio plc  OVXA.IR 0.01 EUR 0.01 USD
-60
2.04M EUR 2.2M USD 200 EUR 215.91 USD 0.01 EUR 0.01 USD 0.01 EUR 0.01 USD 2.04M EUR 2.2M USD 0 -0.03 EUR -0.03 USD
PetroNeft Resources plc  P8ET.IR 0.0005 EUR 0.00053 USD
0
1.06M EUR 1.15M USD 8K EUR 8.64K USD 0.0005 EUR 0.00053 USD 0.003 EUR 0.0032 USD 1.06M EUR 1.15M USD 0 0 EUR 0 USD
  TCO.IR 4.11 EUR 4.19 USD
0
0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
Bank of Ireland Group PLC  DD7D.IR 16.5 EUR 17.81 USD
0
0 EUR 0 USD 717 EUR 774.05 USD 18 EUR 19.43 USD 18 EUR 19.43 USD 0 EUR 0 USD 0 0 EUR 0 USD
CRH PLC  DD8A.IR 0.94 EUR 1.01 USD
0
0 EUR 0 USD 0 EUR 0 USD 0.97 EUR 1.05 USD 0.97 EUR 1.05 USD 0 EUR 0 USD 0 0 EUR 0 USD
CRH PLC  DD8B.IR 0.92 EUR 0.99 USD
0
0 EUR 0 USD 0 EUR 0 USD 0.97 EUR 1.04 USD 0.97 EUR 1.04 USD 0 EUR 0 USD 0 0 EUR 0 USD
Diageo PLC  GUI1.IR 13.95 EUR 15 USD
0
0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь