Bitcoin halving
What does that mean?
$2.81T
Общая капитализация
$131.28B
Общий объем
BTC 49.94%     ETH 15.39%
Доминирование

Ирландия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $21.1 23.07 USD
+0.57
$24.05B 26.29B USD $1.15M 1.25M USD $20.86 22.8 USD $21.13 23.1 USD $24.05B 26.29B USD 11.85 $1.78 1.95 USD
Kingspan Group plc  KRX.IR $85.24 93.18 USD
+1.02
$15.61B 17.06B USD $84.66K 92.54K USD $84.2 92.04 USD $85.42 93.38 USD $15.61B 17.06B USD 24.42 $3.49 3.82 USD
Kerry Group plc  KRZ.IR $79.66 87.08 USD
+0.08
$14.04B 15.34B USD $72.34K 79.08K USD $79.52 86.93 USD $80.38 87.87 USD $14.04B 15.34B USD 19.42 $4.1 4.48 USD
AIB Group plc  A5G.IR $4.63 5.06 USD
+1.14
$12.12B 13.25B USD $498.4K 544.81K USD $4.6 5.02 USD $4.67 5.11 USD $12.12B 13.25B USD 6.09 $0.76 0.83 USD
Smurfit Kappa Group Plc  SK3.IR $42.18 46.11 USD
+0.14
$11.01B 12.04B USD $249.86K 273.13K USD $41.95 45.86 USD $42.27 46.21 USD $11.01B 12.04B USD 14.64 $2.88 3.15 USD
Bank of Ireland Group plc  BIRG.IR $9.3 10.17 USD
+2.97
$9.72B 10.63B USD $782.98K 855.91K USD $9.06 9.91 USD $9.32 10.18 USD $9.72B 10.63B USD 6.59 $1.41 1.54 USD
Glanbia plc  GL9.IR $18.32 20.03 USD
+0.44
$4.8B 5.24B USD $384.58K 420.4K USD $18.25 19.95 USD $18.54 20.27 USD $4.8B 5.24B USD 15.39 $1.19 1.3 USD
Cairn Homes plc  C5H.IR $1.61 1.76 USD
0
$1.07B 1.17B USD $94.66K 103.47K USD $1.59 1.74 USD $1.61 1.76 USD $1.07B 1.17B USD 12.35 $0.13 0.14 USD
Dalata Hotel Group plc  DHG.IR $4.49 4.9 USD
+1.82
$1B 1.1B USD $269.58K 294.69K USD $4.42 4.83 USD $4.5 4.92 USD $1B 1.1B USD 11.21 $0.4 0.44 USD
Greencoat Renewables PLC  GRP.IR $0.8699 0.96 USD
+1.39
$997.44M 1.09B USD $1.16M 1.27M USD $0.8499 0.93 USD $0.88 0.96 USD $997.44M 1.09B USD 6.72 $0.13 0.14 USD
Glenveagh Properties PLC  GVR.IR $1.25 1.37 USD
-0.63
$961.07M 1.05B USD $14.36K 15.7K USD $1.25 1.37 USD $1.26 1.38 USD $961.07M 1.05B USD 15.67 $0.08 0.09 USD
Irish Continental Group plc  IR5B.IR $4.87 5.32 USD
+1.04
$818.1M 894.29M USD $614.53K 671.77K USD $4.81 5.26 USD $4.9 5.35 USD $818.1M 894.29M USD 13.52 $0.36 0.39 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.39 1.52 USD
-0.36
$758.36M 828.99M USD $760.18K 830.98K USD $1.36 1.48 USD $1.4 1.52 USD $758.36M 828.99M USD 27.80 $0.05 0.05 USD
Uniphar plc  UPR.IR $2.56 2.8 USD
-0.78
$726.01M 793.63M USD $12.76K 13.95K USD $2.55 2.78 USD $2.6 2.84 USD $726.01M 793.63M USD 16.00 $0.16 0.17 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.39
$543.35M 593.95M USD $347.95K 380.35K USD $1.01 1.11 USD $1.03 1.13 USD $543.35M 593.95M USD 0 -$0.15 -0.1 USD
FBD Holdings plc  EG7.IR $13.2 14.43 USD
+1.15
$473.31M 517.39M USD $6.6K 7.21K USD $13.2 14.43 USD $13.2 14.43 USD $473.31M 517.39M USD 6.94 $1.9 2.08 USD
Kenmare Resources plc  KMR.IR $3.72 4.07 USD
+3.33
$348.63M 381.1M USD $249 272.19 USD $3.72 4.07 USD $3.74 4.09 USD $348.63M 381.1M USD 2.95 $1.26 1.38 USD
Origin Enterprises plc  OIZ.IR $3.1 3.39 USD
+0.98
$337.24M 368.65M USD $68.32K 74.68K USD $3.07 3.35 USD $3.2 3.49 USD $337.24M 368.65M USD 7.20 $0.43 0.47 USD
Mincon Group plc  MIO.IR $0.55 0.6 USD
0
$121.11M 132.39M USD $750 819.85 USD $0.55 0.6 USD $0.55 0.6 USD $121.11M 132.39M USD 18.33 $0.03 0.03 USD
Malin Corporation plc  MLC.IR $6.1 6.67 USD
0
$115.22M 125.96M USD $83.6K 91.38K USD $5.55 6.07 USD $6.1 6.67 USD $115.22M 125.96M USD 0 $0 0 USD
Datalex plc  DLE.IR $0.4899 0.54 USD
0
$66.34M 72.52M USD $1.87K 2.05K USD $0.46 0.5 USD $0.4899 0.54 USD $66.34M 72.52M USD 0 -$0.1 -0.1 USD
Corre Energy B.V.  CORRE.IR $0.77 0.84 USD
0
$55.14M 60.27M USD $104K 113.69K USD $0.75 0.82 USD $0.77 0.84 USD $55.14M 60.27M USD 0 -$0.34 -0.3 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $4.37M 4.77M USD $49.61 54.23 USD $50.82 55.55 USD $36.3B 39.68B USD 13.86 $3.63 3.97 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Permanent TSB Group Holdings plc  IL0A.IR $2.35 2.57 USD
0
$1.28B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.28B 1.4B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $14.3 15.63 USD
0
$401.8M 439.23M USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $401.8M 439.23M USD 0 -$0.46 -0.5 USD
Hostelworld Group plc  HSW.IR $1.9 2.08 USD
0
$234.91M 256.79M USD $5 5.47 USD $1.9 2.08 USD $1.9 2.08 USD $234.91M 256.79M USD 47.50 $0.04 0.04 USD
Donegal Investment Group plc  DQ7A.IR $16 17.49 USD
0
$24.33M 26.59M USD $2.79K 3.05K USD $16 17.49 USD $16.8 18.36 USD $24.33M 26.59M USD 18.18 $0.88 0.96 USD
ENGAGE XR Holdings plc  EXR.IR $0.04 0.04 USD
0
$20.98M 22.93M USD $0 0 USD $0 0 USD $0 0 USD $20.98M 22.93M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.89M 4.25M USD $9.68M 10.59M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.89M 4.25M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.IR $0.007 0.0076 USD
0
$3.31M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $3.31M 3.62M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $101.42K 110.87K USD $0.05999 0.07 USD $0.1799 0.19 USD $1.18M 1.29M USD 0 -$0.79 -0.8 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.005 0.0054 USD
0
$407.82K 445.8K USD $10K 10.93K USD $0.005 0.0054 USD $0.02 0.02 USD $407.82K 445.8K USD 0 -$0.03 -0.03 USD
  TCO.IR $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8A.IR $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI1.IR $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь