$3.41T
Общая капитализация
$92.28B
Общий объем
BTC 62.97%     ETH 8.97%
Доминирование

Ирландия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $24.4 26.67 USD
+2.95
$25.9B 28.31B USD $1.12M 1.22M USD $23.75 25.96 USD $24.37 26.64 USD $25.9B 28.31B USD 16.71 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $91.9 100.46 USD
-0.76
$15.06B 16.47B USD $246.23K 269.16K USD $91 99.48 USD $93.3 101.99 USD $15.06B 16.47B USD 23.62 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.97 7.61 USD
+1.09
$14.88B 16.27B USD $2.44M 2.66M USD $6.86 7.5 USD $6.97 7.62 USD $14.88B 16.27B USD 7.48 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $70.45 77.01 USD
-0.63
$12.82B 14.02B USD $150.47K 164.48K USD $70.15 76.68 USD $71.15 77.78 USD $12.82B 14.02B USD 19.46 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $12.43 13.58 USD
+2.47
$11.98B 13.1B USD $1.07M 1.17M USD $12.15 13.28 USD $12.43 13.58 USD $11.98B 13.1B USD 8.75 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.7 13.88 USD
-1.78
$3.21B 3.51B USD $343.49K 375.49K USD $12.66 13.84 USD $12.94 14.15 USD $3.21B 3.51B USD 23.96 $0.53 0.58 USD
Dalata Hotel Group plc  DHG.IR $6.46 7.06 USD
-0.15
$1.37B 1.49B USD $376.55K 411.62K USD $6.45 7.05 USD $6.5 7.11 USD $1.37B 1.49B USD 16.14 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.1 2.3 USD
+0.48
$1.3B 1.43B USD $226.46K 247.56K USD $2.09 2.28 USD $2.13 2.33 USD $1.3B 1.43B USD 11.66 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2.08 2.27 USD
+0.48
$1.13B 1.24B USD $93.05K 101.72K USD $2.07 2.26 USD $2.1 2.3 USD $1.13B 1.24B USD 9.45 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.69 4.03 USD
+0.96
$957.83M 1.05B USD $110.05K 120.3K USD $3.64 3.97 USD $3.68 4.02 USD $957.83M 1.05B USD 15.37 $0.24 0.26 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.93 USD
+1.03
$954.12M 1.04B USD $677.88K 741.01K USD $1.7 1.85 USD $1.78 1.95 USD $954.12M 1.04B USD 10.37 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.7 6.23 USD
0
$922.37M 1.01B USD $3.33K 3.64K USD $5.7 6.23 USD $5.7 6.23 USD $922.37M 1.01B USD 15.83 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+2.22
$564.84M 617.45M USD $12.96K 14.17K USD $13.5 14.76 USD $13.85 15.14 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.01 1.1 USD
0
$528.54M 577.77M USD $1.59M 1.74M USD $1 1.09 USD $1.02 1.11 USD $528.54M 577.77M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.8 4.15 USD
+1.74
$405.55M 443.32M USD $78.8K 86.14K USD $3.72 4.07 USD $3.8 4.15 USD $405.55M 443.32M USD 7.75 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.66 4 USD
-3.68
$323.67M 353.81M USD $5.27K 5.76K USD $3.72 4.07 USD $3.82 4.18 USD $323.67M 353.81M USD 6.09 $0.6 0.66 USD
Mincon Group plc  MIO.IR $0.38 0.42 USD
+8.57
$80.74M 88.26M USD $9.97K 10.89K USD $0.3499 0.38 USD $0.3699 0.4 USD $80.74M 88.26M USD 19.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $8 8.75 USD $0.3499 0.38 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.77 0.84 USD
0
$857.27M 937.11M USD $886.53K 969.09K USD $0.77 0.84 USD $0.78 0.85 USD $857.27M 937.11M USD 15.40 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.41M 693.5M USD $20 21.86 USD $27.6 30.17 USD $28.6 31.26 USD $634.41M 693.5M USD 0 -$1.11 -1.2 USD
Hostelworld Group plc  HSW.IR $1.54 1.68 USD
0
$201.92M 220.72M USD $865 945.56 USD $1.54 1.68 USD $1.55 1.69 USD $201.92M 220.72M USD 22.00 $0.07 0.08 USD
Malin Corporation plc  MLC.IR $8.2 8.96 USD
0
$35.47M 38.78M USD $262 286.4 USD $8.2 8.96 USD $8.2 8.96 USD $35.47M 38.78M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $18.8 20.55 USD
0
$23.09M 25.25M USD $3 3.28 USD $18.8 20.55 USD $18.8 20.55 USD $23.09M 25.25M USD 10.10 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь