Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
-0.35
|
$850.62B 23.93B USD | $27.55M 775.23K USD | $284 7.99 USD | $291 8.19 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.91M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-1.65
|
$844.47B 23.76B USD | $123.92M 3.49M USD | $29.75 0.84 USD | $30.5 0.86 USD | $844.47B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $45 1.27 USD |
-1.64
|
$672.29B 18.92B USD | $115.78M 3.26M USD | $45 1.27 USD | $45.75 1.29 USD | $672.29B 18.92B USD | 26.31 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45 1.27 USD |
-1.64
|
$527.99B 14.86B USD | $115.77M 3.26M USD | $45 1.27 USD | $45.75 1.29 USD | $527.99B 14.86B USD | 29.03 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.05M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.06M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$453.68B 12.77B USD | $74.07M 2.08M USD | $12.4 0.35 USD | $12.7 0.36 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $74.07M 2.08M USD | $12.4 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47 1.32 USD |
-1.05
|
$421.14B 11.85B USD | $148.57M 4.18M USD | $47 1.32 USD | $47.75 1.34 USD | $421.14B 11.85B USD | 16.15 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47 1.32 USD |
-1.05
|
$421.14B 11.85B USD | $148.56M 4.18M USD | $47 1.32 USD | $47.75 1.34 USD | $421.14B 11.85B USD | 16.15 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-0.84
|
$399B 11.23B USD | $27.57M 775.86K USD | $118.5 3.33 USD | $120.5 3.39 USD | $399B 11.23B USD | 8.83 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-0.84
|
$399B 11.23B USD | $27.58M 776.06K USD | $118.5 3.33 USD | $120.5 3.39 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.97
|
$389.06B 10.95B USD | $22.17M 623.72K USD | $98 2.76 USD | $99.75 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-0.32
|
$364.88B 10.27B USD | $15.78M 444.11K USD | $153.5 4.32 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.59 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.53M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $85.39M 2.4M USD | $21.8 0.61 USD | $22.5 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.89
|
$310.27B 8.73B USD | $85.39M 2.4M USD | $21.8 0.61 USD | $22.5 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
-1.39
|
$270.1B 7.6B USD | $11.28M 317.37K USD | $141.5 3.98 USD | $144 4.05 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.5 1.28 USD |
-2.15
|
$204.2B 5.75B USD | $55.26M 1.55M USD | $45.25 1.27 USD | $46.25 1.3 USD | $204.2B 5.75B USD | 12.16 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166 4.67 USD |
-4.05
|
$199.2B 5.6B USD | $6.67M 187.7K USD | $166 4.67 USD | $172 4.84 USD | $199.2B 5.6B USD | 39.71 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.5 0.69 USD |
-2
|
$189.72B 5.34B USD | $61.04M 1.72M USD | $24.4 0.69 USD | $25.25 0.71 USD | $189.72B 5.34B USD | 7.31 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.03
|
$183.98B 5.18B USD | $205.62M 5.79M USD | $1.92 0.05 USD | $1.94 0.05 USD | $183.98B 5.18B USD | 9.14 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-2.48
|
$148B 4.16B USD | $59.28M 1.67M USD | $11.8 0.33 USD | $12.2 0.34 USD | $148B 4.16B USD | 17.10 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-2.48
|
$141.6B 3.98B USD | $59.28M 1.67M USD | $11.8 0.33 USD | $12.2 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.8 0.7 USD |
-0.8
|
$140.62B 3.96B USD | $18.87M 531.08K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.8 0.7 USD |
-0.8
|
$140.62B 3.96B USD | $18.87M 531.05K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-2.4
|
$113.98B 3.21B USD | $13.08M 368.06K USD | $20.3 0.57 USD | $21 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-2.4
|
$113.98B 3.21B USD | $13.08M 368.07K USD | $20.3 0.57 USD | $21 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+2.19
|
$112.78B 3.17B USD | $247.16M 6.95M USD | $18 0.51 USD | $19.5 0.55 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
-4.11
|
$111.29B 3.13B USD | $8.09M 227.56K USD | $140 3.94 USD | $145.5 4.09 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.8 0.59 USD |
+0.97
|
$108.53B 3.05B USD | $21.88M 615.78K USD | $20 0.56 USD | $20.8 0.59 USD | $108.53B 3.05B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
-1.28
|
$100.43B 2.83B USD | $34.71M 976.75K USD | $7.65 0.22 USD | $7.8 0.22 USD | $100.43B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.8 0.59 USD |
+0.97
|
$93.78B 2.64B USD | $21.89M 615.8K USD | $20 0.56 USD | $20.8 0.59 USD | $93.78B 2.64B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
+0.78
|
$91.64B 2.58B USD | $5.17M 145.61K USD | $32 0.9 USD | $33 0.93 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-2.37
|
$82.77B 2.33B USD | $10.92M 307.32K USD | $16.3 0.46 USD | $17.1 0.48 USD | $82.77B 2.33B USD | 24.62 | $0.67 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.35 0.15 USD |
+0.94
|
$80.13B 2.25B USD | $1.16B 32.58M USD | $5.25 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 21.39 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.8 0.56 USD |
-3.41
|
$79.35B 2.23B USD | $5.28M 148.53K USD | $19.7 0.55 USD | $20.4 0.57 USD | $79.35B 2.23B USD | 16.92 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $2.71M 76.22K USD | $97.5 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-2.19
|
$71.78B 2.02B USD | $36.22M 1.02M USD | $4.4 0.12 USD | $4.52 0.13 USD | $71.78B 2.02B USD | 27.87 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-2.37
|
$70.83B 1.99B USD | $10.92M 307.34K USD | $16.3 0.46 USD | $17.1 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.75 0.84 USD |
-1.65
|
$66.46B 1.87B USD | $12.46M 350.73K USD | $29.25 0.82 USD | $30.5 0.86 USD | $66.46B 1.87B USD | 8.72 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.98 0.06 USD |
-1.98
|
$63.39B 1.78B USD | $191.81M 5.4M USD | $1.97 0.06 USD | $2.02 0.06 USD | $63.39B 1.78B USD | 10.42 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $58.75 1.65 USD |
+0.86
|
$58.75B 1.65B USD | $3.91M 110.06K USD | $57 1.6 USD | $58.75 1.65 USD | $58.75B 1.65B USD | 19.78 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-1.79
|
$57.47B 1.62B USD | $54.39M 1.53M USD | $5.4 0.15 USD | $5.6 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-1.4
|
$55.81B 1.57B USD | $513.71K 14.45K USD | $106 2.98 USD | $107 3.01 USD | $55.81B 1.57B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
-0.97
|
$55.46B 1.56B USD | $3.69M 103.82K USD | $25.25 0.71 USD | $25.75 0.72 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
-1.85
|
$51.54B 1.45B USD | $7.05M 198.4K USD | $15.9 0.45 USD | $16.2 0.46 USD | $51.54B 1.45B USD | 23.04 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.64 0.13 USD |
-4.13
|
$50.26B 1.41B USD | $32.62M 917.94K USD | $4.64 0.13 USD | $4.82 0.14 USD | $50.26B 1.41B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
-0.68
|
$49.91B 1.4B USD | $15.74M 442.99K USD | $36 1.01 USD | $36.75 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
+0.53
|
$49.55B 1.39B USD | $1.51M 42.57K USD | $46.75 1.32 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.9 0.48 USD |
+3.05
|
$49.24B 1.39B USD | $16.99M 478.07K USD | $15.9 0.45 USD | $16.9 0.48 USD | $49.24B 1.39B USD | 11.49 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.9 0.48 USD |
+3.05
|
$48.94B 1.38B USD | $16.99M 478.09K USD | $15.9 0.45 USD | $16.9 0.48 USD | $48.94B 1.38B USD | 11.49 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.04M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.02 0.11 USD |
+2.03
|
$48.04B 1.35B USD | $42.03M 1.18M USD | $3.88 0.11 USD | $4.02 0.11 USD | $48.04B 1.35B USD | 9.34 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
0
|
$47.83B 1.35B USD | $141.47M 3.98M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
-1.85
|
$47.76B 1.34B USD | $7.05M 198.42K USD | $15.9 0.45 USD | $16.2 0.46 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $9.02M 253.7K USD | $19.5 0.55 USD | $20 0.56 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.64 0.13 USD |
-4.13
|
$46.49B 1.31B USD | $32.62M 917.97K USD | $4.64 0.13 USD | $4.82 0.14 USD | $46.49B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-1.79
|
$44B 1.24B USD | $14.35M 403.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $765.71K 21.54K USD | $12 0.34 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-0.99
|
$39.57B 1.11B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.57B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-1.62
|
$37.66B 1.06B USD | $2.7M 75.92K USD | $45.5 1.28 USD | $46.25 1.3 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $3.51M 98.79K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-0.72
|
$34.17B 961.39M USD | $4.85M 136.43K USD | $13.4 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
+1.04
|
$33.65B 946.75M USD | $1.17M 32.9K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.65B 946.75M USD | 17.63 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-1.59
|
$33.48B 942.03M USD | $49.32K 1.39K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.75 0.27 USD |
+0.52
|
$32.01B 900.76M USD | $1M 28.19K USD | $9.65 0.27 USD | $9.85 0.28 USD | $32.01B 900.76M USD | 11.60 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.89M 250.04K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.5 0.15 USD |
-2.65
|
$29.71B 835.98M USD | $13.07M 367.77K USD | $5.45 0.15 USD | $5.65 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.5 0.15 USD |
-2.65
|
$29.71B 835.98M USD | $13.07M 367.79K USD | $5.45 0.15 USD | $5.65 0.16 USD | $29.71B 835.98M USD | 13.09 | $0.42 0.01 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
+2
|
$29.64B 833.85M USD | $15.62M 439.53K USD | $4.92 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.11K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.12K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.7K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.6 0.61 USD |
+1.89
|
$29.16B 820.48M USD | $5.43M 152.68K USD | $21 0.59 USD | $21.9 0.62 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-2.68
|
$28.41B 799.44M USD | $144.6M 4.07M USD | $2.86 0.08 USD | $3.04 0.09 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
+5.96
|
$28.26B 795.11M USD | $237.05K 6.67K USD | $37.25 1.05 USD | $40 1.13 USD | $28.26B 795.11M USD | 49.38 | $0.81 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+1.4
|
$28.15B 791.98M USD | $6.88M 193.67K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.15B 791.98M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+1.4
|
$28.12B 791.36M USD | $6.88M 193.66K USD | $14.2 0.4 USD | $14.5 0.41 USD | $28.12B 791.36M USD | 4.72 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+0.61
|
$28B 787.96M USD | $2.95M 83.09K USD | $16.2 0.46 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
+0.98
|
$25.64B 721.3M USD | $388.84K 10.94K USD | $101 2.84 USD | $103 2.9 USD | $25.64B 721.3M USD | 9.00 | $11.44 0.32 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.75 0.27 USD |
-1.02
|
$25.42B 715.17M USD | $8.9M 250.4K USD | $9.65 0.27 USD | $9.85 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.75 0.27 USD |
-1.02
|
$25.42B 715.17M USD | $8.9M 250.38K USD | $9.65 0.27 USD | $9.85 0.28 USD | $25.42B 715.17M USD | 27.08 | $0.36 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
0
|
$25.04B 704.48M USD | $1.77M 49.87K USD | $14.6 0.41 USD | $14.9 0.42 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.7 0.16 USD |
+0.88
|
$24.93B 701.51M USD | $15.56M 437.92K USD | $5.5 0.15 USD | $5.65 0.16 USD | $24.93B 701.51M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.7 0.16 USD |
+0.88
|
$24.71B 695.4M USD | $15.56M 437.93K USD | $5.5 0.15 USD | $5.65 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $17.4 0.49 USD |
+1.75
|
$24.32B 684.25M USD | $2.66M 74.96K USD | $16.7 0.47 USD | $17.4 0.49 USD | $24.32B 684.25M USD | 8.96 | $1.94 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.5 0.15 USD |
+5.77
|
$23.73B 667.7M USD | $15.59M 438.79K USD | $5.1 0.14 USD | $5.5 0.15 USD | $23.73B 667.7M USD | 22.91 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+0.75
|
$23.31B 655.97M USD | $38.74M 1.09M USD | $1.31 0.04 USD | $1.34 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
-0.71
|
$22.76B 640.47M USD | $3.21M 90.21K USD | $2.76 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 11.66 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-0.69
|
$22.73B 639.52M USD | $1.24M 34.98K USD | $14.3 0.4 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $1.5M 42.26K USD | $25 0.7 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.4 0.52 USD |
+0.55
|
$22.08B 621.27M USD | $9.31K 261.85 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.08B 621.27M USD | 30.16 | $0.61 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||