Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.51T 70.55B USD | THB 15.04M 423.28K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.51T 70.55B USD | 126.41 | THB 1.59 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
-0.95
|
THB 927.95B 26.11B USD | THB 4.35M 122.38K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 927.95B 26.11B USD | 21.65 | THB 14.41 0.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 20.17M 567.44K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
-0.82
|
THB 856.81B 24.11B USD | THB 20.17M 567.56K USD | THB 30.25 0.85 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.50 1.14 USD |
-2.99
|
THB 605.06B 17.02B USD | THB 28.39M 798.88K USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 605.06B 17.02B USD | 23.68 | THB 1.71 0.05 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 23.29M 655.4K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 23.29M 655.46K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 10.00M 281.31K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.14 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.50 3.67 USD |
+0.38
|
THB 441.51B 12.42B USD | THB 9.43M 265.33K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 441.51B 12.42B USD | 8.95 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.50 3.67 USD |
+0.38
|
THB 439.41B 12.36B USD | THB 9.43M 265.47K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 439.41B 12.36B USD | 8.96 | THB 14.56 0.41 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
-0.94
|
THB 418.83B 11.78B USD | THB 5.56M 156.37K USD | THB 105.50 2.97 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 85.95M 2.42M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.40 0.32 USD |
-0.87
|
THB 393.89B 11.08B USD | THB 86.02M 2.42M USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 393.89B 11.08B USD | 0 | -THB 0.07 -0.001 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 35.42M 996.61K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 35.42M 996.7K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 43.00 1.21 USD |
-2.27
|
THB 383.37B 10.79B USD | THB 26.74M 752.48K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.00 1.21 USD |
-2.27
|
THB 383.37B 10.79B USD | THB 26.73M 752.2K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 383.37B 10.79B USD | 13.91 | THB 3.09 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.50 4.46 USD |
-0.94
|
THB 302.55B 8.51B USD | THB 6.59M 185.36K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 302.55B 8.51B USD | 6.21 | THB 25.50 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 62.17M 1.75M USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 51.50 1.45 USD |
-3.29
|
THB 231.13B 6.5B USD | THB 7.49M 210.71K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 231.13B 6.5B USD | 12.93 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.00 5.15 USD |
-0.27
|
THB 219.60B 6.18B USD | THB 3.86M 108.54K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 219.60B 6.18B USD | 12.72 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.92 0.05 USD |
+1.05
|
THB 182.18B 5.13B USD | THB 789.80M 22.22M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 182.18B 5.13B USD | 8.72 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.41
|
THB 178.74B 5.03B USD | THB 170.30K 4.79K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 178.74B 5.03B USD | 5.77 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.94
|
THB 166.24B 4.68B USD | THB 21.84M 614.41K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.90 0.36 USD |
-3.01
|
THB 154.80B 4.36B USD | THB 25.55M 718.84K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.90 0.36 USD |
-3.01
|
THB 154.80B 4.36B USD | THB 25.55M 718.97K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 171.50 4.83 USD |
-0.58
|
THB 136.34B 3.84B USD | THB 1.84M 51.65K USD | THB 171.00 4.81 USD | THB 172.50 4.85 USD | THB 136.34B 3.84B USD | 19.75 | THB 8.68 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
-2.03
|
THB 116.40B 3.28B USD | THB 15.08M 424.18K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 19.80 0.56 USD |
-1.98
|
THB 112.27B 3.16B USD | THB 37.74M 1.06M USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 112.27B 3.16B USD | 14.04 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 19.80 0.56 USD |
-1.98
|
THB 112.27B 3.16B USD | THB 37.73M 1.06M USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 112.27B 3.16B USD | 14.04 | THB 1.41 0.04 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 36.50 1.03 USD |
-2.01
|
THB 102.92B 2.9B USD | THB 4.89M 137.48K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 102.92B 2.9B USD | 0 | -THB 1.43 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 91.21B 2.57B USD | THB 20.66M 581.27K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-3.01
|
THB 90.39B 2.54B USD | THB 20.66M 581.33K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.37K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.43K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 4.54M 127.85K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.60 0.16 USD |
-1.75
|
THB 83.88B 2.36B USD | THB 29.71M 835.89K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.78M 190.74K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 5.80 0.16 USD |
0
|
THB 75.23B 2.12B USD | THB 32.77M 922.02K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 75.23B 2.12B USD | 12.34 | THB 0.47 0.01 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
-3.6
|
THB 71.02B 2B USD | THB 6.07M 170.7K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
-2.7
|
THB 69.62B 1.96B USD | THB 10.38M 291.94K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-2.7
|
THB 69.62B 1.96B USD | THB 10.38M 291.98K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.60 0.44 USD |
-3.11
|
THB 66.97B 1.88B USD | THB 15.80M 444.58K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.60 0.44 USD |
-3.11
|
THB 66.97B 1.88B USD | THB 15.80M 444.61K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 66.97B 1.88B USD | 23.63 | THB 0.66 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
+2.63
|
THB 63.62B 1.79B USD | THB 1.88M 52.99K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.80 0.44 USD |
-3.07
|
THB 63.32B 1.78B USD | THB 5.16M 145.07K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 63.32B 1.78B USD | 14.49 | THB 1.09 0.03 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.91 0.05 USD |
-4.5
|
THB 61.14B 1.72B USD | THB 100.16M 2.82M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.14B 1.72B USD | 9.54 | THB 0.20 0.005 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
-1.74
|
THB 59.49B 1.67B USD | THB 1.04M 29.12K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.75 1.54 USD |
0
|
THB 57.41B 1.62B USD | THB 4.57M 128.71K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.75 1.54 USD |
0
|
THB 57.41B 1.62B USD | THB 4.58M 128.74K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.30 0.54 USD |
-3.02
|
THB 55.89B 1.57B USD | THB 6.86M 192.94K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.30 0.54 USD |
-3.02
|
THB 55.89B 1.57B USD | THB 6.86M 192.93K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.60 0.38 USD |
0
|
THB 52.43B 1.48B USD | THB 57.72M 1.62M USD | THB 13.10 0.37 USD | THB 14.00 0.39 USD | THB 52.43B 1.48B USD | 11.62 | THB 1.17 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-0.78
|
THB 52.22B 1.47B USD | THB 2.84M 80.04K USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 52.22B 1.47B USD | 9.49 | THB 6.74 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.96 0.14 USD |
-1.78
|
THB 51.83B 1.46B USD | THB 16.67M 468.97K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 51.83B 1.46B USD | 23.61 | THB 0.21 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.90 0.62 USD |
-1.79
|
THB 51.57B 1.45B USD | THB 8.13M 228.79K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 51.57B 1.45B USD | 13.35 | THB 1.64 0.05 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 54.52M 1.53M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 54.52M 1.53M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.04K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 45.66B 1.28B USD | THB 9.38M 264.02K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 45.66B 1.28B USD | 12.88 | THB 1.18 0.03 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
-1.22
|
THB 43.74B 1.23B USD | THB 192.15K 5.41K USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.58 0.1 USD |
-2.72
|
THB 43.36B 1.22B USD | THB 40.33M 1.13M USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.36B 1.22B USD | 7.61 | THB 0.47 0.01 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-5.45
|
THB 43.20B 1.22B USD | THB 7.11M 199.99K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 45.66M 1.28M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.30 0.12 USD |
-1.83
|
THB 43.08B 1.21B USD | THB 45.66M 1.28M USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 43.08B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.75 0.89 USD |
-3.79
|
THB 42.86B 1.21B USD | THB 3.43M 96.63K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.75 0.89 USD |
-3.79
|
THB 42.86B 1.21B USD | THB 3.43M 96.62K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.58 0.1 USD |
-2.72
|
THB 42.78B 1.2B USD | THB 40.33M 1.13M USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 42.78B 1.2B USD | 7.61 | THB 0.47 0.01 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-2.92
|
THB 41.50B 1.17B USD | THB 4.18M 117.73K USD | THB 41.00 1.15 USD | THB 42.75 1.2 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
0
|
THB 40.92B 1.15B USD | THB 3.59M 101.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 40.92B 1.15B USD | 17.65 | THB 0.64 0.02 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.50 0.07 USD |
-3.1
|
THB 40.23B 1.13B USD | THB 98.60M 2.77M USD | THB 2.48 0.07 USD | THB 2.58 0.07 USD | THB 40.23B 1.13B USD | 15.62 | THB 0.16 0.004 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 2.09M 58.67K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.80 0.42 USD |
-2.63
|
THB 38.58B 1.09B USD | THB 11.01M 309.91K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.80 0.42 USD |
-2.63
|
THB 38.58B 1.09B USD | THB 10.98M 308.83K USD | THB 14.50 0.41 USD | THB 15.10 0.42 USD | THB 38.58B 1.09B USD | 37.00 | THB 0.40 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 1.90M 53.42K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 1.90M 53.4K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 444.90K 12.52K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 445.43K 12.53K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 35.80B 1.01B USD | THB 932.62K 26.24K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
+0.51
|
THB 33.99B 956.51M USD | THB 692.99K 19.5K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.00 0.53 USD |
-1.04
|
THB 32.44B 912.88M USD | THB 1.16M 32.61K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.44B 912.88M USD | 5.75 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.00 0.53 USD |
-1.04
|
THB 32.44B 912.88M USD | THB 1.16M 32.61K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.44B 912.88M USD | 5.75 | THB 3.30 0.09 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 12.29M 345.92K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.00 0.17 USD |
+0.84
|
THB 32.41B 911.97M USD | THB 12.29M 345.93K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 31.16B 876.65M USD | THB 7.34M 206.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.50 0.46 USD |
-0.6
|
THB 31.16B 876.65M USD | THB 7.34M 206.49K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.64K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.60 0.41 USD |
-0.68
|
THB 30.63B 861.73M USD | THB 10.01M 281.65K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 30.63B 861.73M USD | 8.43 | THB 1.73 0.05 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.74 0.13 USD |
0
|
THB 27.60B 776.65M USD | THB 20.13M 566.53K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 27.60B 776.65M USD | 3.91 | THB 1.21 0.03 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 31.00 0.87 USD |
0
|
THB 27.03B 760.49M USD | THB 968.41K 27.25K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 27.03B 760.49M USD | 13.65 | THB 2.27 0.06 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 26.67B 750.3M USD | THB 16.73M 470.61K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 26.67B 750.3M USD | 16.18 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.15 0.17 USD |
-0.81
|
THB 26.67B 750.3M USD | THB 16.73M 470.63K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 26.67B 750.3M USD | 16.18 | THB 0.38 0.01 USD | ||
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
+0.61
|
THB 25.95B 730.27M USD | THB 13.66M 384.27K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 25.95B 730.27M USD | 5.97 | THB 1.38 0.04 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.20 0.6 USD |
-3.2
|
THB 25.06B 705.13M USD | THB 8.73M 245.55K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 14.34M 403.53K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.80 0.28 USD |
-3.92
|
THB 24.44B 687.71M USD | THB 14.34M 403.61K USD | THB 9.75 0.27 USD | THB 10.20 0.29 USD | THB 24.44B 687.71M USD | 19.21 | THB 0.51 0.01 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.50 2.69 USD |
-2.05
|
THB 23.66B 665.66M USD | THB 333.47K 9.38K USD | THB 94.25 2.65 USD | THB 97.50 2.74 USD | THB 23.66B 665.66M USD | 7.75 | THB 12.31 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 9.10M 256.12K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.59B 663.87M USD | 10.57 | THB 0.69 0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-1.18
|
THB 23.34B 656.72M USD | THB 987.41K 27.78K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 23.34B 656.72M USD | 7.01 | THB 2.38 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||