$1.62T
Общая капитализация
$130.66B
Общий объем
BTC 51.04%     ETH 16.67%
Доминирование

Таиланд Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT.BK 35.75 THB 1.03 USD
+1.42
1.02T THB 29.39B USD 98.28M THB 2.83M USD 35 THB 1.01 USD 36 THB 1.04 USD 1.02T THB 29.39B USD 10.45 3.42 THB 0.1 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK 76.5 THB 2.2 USD
-1.29
954.25B THB 27.47B USD 12.15M THB 349.63K USD 75.75 THB 2.18 USD 77.5 THB 2.23 USD 954.25B THB 27.47B USD 53.12 1.44 THB 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK 60 THB 1.73 USD
+2.56
857.14B THB 24.67B USD 34.55M THB 994.66K USD 58.5 THB 1.68 USD 60.5 THB 1.74 USD 857.14B THB 24.67B USD 96.77 0.62 THB 0.02 USD
Advanced Info Service Public Company Limited  ADVANC.BK 221 THB 6.36 USD
+0.91
657.25B THB 18.92B USD 6.04M THB 173.89K USD 218 THB 6.28 USD 222 THB 6.39 USD 657.25B THB 18.92B USD 22.32 9.9 THB 0.28 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK 145.5 THB 4.19 USD
-2.02
577.63B THB 16.63B USD 9.95M THB 286.45K USD 144 THB 4.15 USD 146 THB 4.2 USD 577.63B THB 16.63B USD 7.98 18.22 THB 0.52 USD
Gulf Energy Development Public Company Limited  GULF.BK 45.75 THB 1.32 USD
+0.55
536.79B THB 15.45B USD 5.75M THB 165.65K USD 45 THB 1.3 USD 46 THB 1.32 USD 536.79B THB 15.45B USD 34.65 1.32 THB 0.04 USD
CP ALL Public Company Limited  CPALL.BK 53.25 THB 1.53 USD
0
478.34B THB 13.77B USD 23.8M THB 685.22K USD 53 THB 1.53 USD 54 THB 1.55 USD 478.34B THB 13.77B USD 30.42 1.75 THB 0.05 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK 26.25 THB 0.76 USD
+1.94
417.16B THB 12.01B USD 20.92M THB 602.28K USD 25.75 THB 0.74 USD 26.25 THB 0.76 USD 417.16B THB 12.01B USD 30.88 0.85 THB 0.02 USD
The Siam Cement Public Company Limited  SCC.BK 294 THB 8.46 USD
+2.08
352.8B THB 10.16B USD 1.67M THB 48.02K USD 287 THB 8.26 USD 295 THB 8.49 USD 352.8B THB 10.16B USD 12.96 22.67 THB 0.65 USD
SCB X Public Company Limited  SCB.BK 100.5 THB 2.89 USD
+0.75
338.39B THB 9.74B USD 7.53M THB 216.8K USD 99.5 THB 2.86 USD 101 THB 2.91 USD 338.39B THB 9.74B USD 8.52 11.79 THB 0.34 USD
Kasikornbank Public Company Limited  KBANK.BK 129 THB 3.71 USD
-0.39
305.64B THB 8.8B USD 4.35M THB 125.31K USD 128.5 THB 3.7 USD 130 THB 3.74 USD 305.64B THB 8.8B USD 8.62 14.96 THB 0.43 USD
Central Pattana Public Company Limited  CPN.BK 67.5 THB 1.94 USD
-0.74
302.94B THB 8.72B USD 10.69M THB 307.7K USD 67.25 THB 1.94 USD 68.5 THB 1.97 USD 302.94B THB 8.72B USD 21.70 3.11 THB 0.09 USD
Bangkok Bank Public Company Limited  BBL.BK 150 THB 4.32 USD
0
286.33B THB 8.24B USD 2.34M THB 67.44K USD 149.5 THB 4.3 USD 151 THB 4.35 USD 286.33B THB 8.24B USD 7.09 21.13 THB 0.61 USD
Krung Thai Bank Public Company Limited  KTB.BK 18.5 THB 0.53 USD
+1.65
258.56B THB 7.44B USD 35.22M THB 1.01M USD 18.1 THB 0.52 USD 18.6 THB 0.54 USD 258.56B THB 7.44B USD 6.70 2.76 THB 0.08 USD
PTT Oil and Retail Business Public Company Limited  OR.BK 20.3 THB 0.58 USD
+0.5
243.6B THB 7.01B USD 11.12M THB 320.04K USD 20.1 THB 0.58 USD 20.5 THB 0.59 USD 243.6B THB 7.01B USD 24.16 0.84 THB 0.02 USD
Central Retail Corporation Public Company Limited  CRC.BK 38.75 THB 1.12 USD
+0.65
233.7B THB 6.73B USD 2.82M THB 81.27K USD 38 THB 1.09 USD 39 THB 1.12 USD 233.7B THB 6.73B USD 28.49 1.36 THB 0.04 USD
Intouch Holdings Public Company Limited  INTUCH.BK 70.75 THB 2.04 USD
+0.35
226.87B THB 6.53B USD 2.24M THB 64.52K USD 70.25 THB 2.02 USD 71.25 THB 2.05 USD 226.87B THB 6.53B USD 19.27 3.67 THB 0.11 USD
Bank of Ayudhya Public Company Limited  BAY.BK 27.75 THB 0.8 USD
0
204.12B THB 5.88B USD 798.34K THB 22.98K USD 27.5 THB 0.79 USD 28 THB 0.81 USD 204.12B THB 5.88B USD 6.25 4.44 THB 0.13 USD
Bumrungrad Hospital Public Company Limited  BH.BK 220 THB 6.33 USD
-0.45
174.87B THB 5.03B USD 1.57M THB 45.23K USD 219 THB 6.3 USD 223 THB 6.42 USD 174.87B THB 5.03B USD 27.95 7.87 THB 0.23 USD
PTT Global Chemical Public Company Limited  PTTGC.BK 38.75 THB 1.12 USD
+0.65
174.72B THB 5.03B USD 3.76M THB 108.11K USD 38.25 THB 1.1 USD 38.75 THB 1.12 USD 174.72B THB 5.03B USD 0 -0.76 THB -0.02 USD
Energy Absolute Public Company Limited  EA.BK 44.75 THB 1.29 USD
-1.1
166.69B THB 4.8B USD 6.03M THB 173.48K USD 44.5 THB 1.28 USD 45.5 THB 1.31 USD 166.69B THB 4.8B USD 19.37 2.31 THB 0.07 USD
SCG Packaging Public Company Limited  SCGP.BK 38.75 THB 1.12 USD
-0.64
166.35B THB 4.79B USD 5.68M THB 163.6K USD 38.5 THB 1.11 USD 39.5 THB 1.14 USD 166.35B THB 4.79B USD 37.25 1.04 THB 0.03 USD
Home Product Center Public Company Limited  HMPRO.BK 11.7 THB 0.34 USD
-0.85
153.87B THB 4.43B USD 8.81M THB 253.57K USD 11.7 THB 0.34 USD 11.9 THB 0.34 USD 153.87B THB 4.43B USD 24.37 0.48 THB 0.01 USD
TMBThanachart Bank Public Company Limited  TTB.BK 1.55 THB 0.04 USD
0
150.51B THB 4.33B USD 152.02M THB 4.38M USD 1.53 THB 0.04 USD 1.56 THB 0.04 USD 150.51B THB 4.33B USD 8.61 0.18 THB 0.005 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK 19.3 THB 0.56 USD
+1.05
150.02B THB 4.32B USD 7.28M THB 209.54K USD 18.9 THB 0.54 USD 19.3 THB 0.56 USD 150.02B THB 4.32B USD 0 -0.66 THB -0.01 USD
Minor International Public Company Limited  MINT.BK 26.75 THB 0.77 USD
-1.83
149.69B THB 4.31B USD 13.7M THB 394.23K USD 26.5 THB 0.76 USD 27.25 THB 0.78 USD 149.69B THB 4.31B USD 31.47 0.85 THB 0.02 USD
Indorama Ventures Public Company Limited  IVL.BK 25.25 THB 0.73 USD
+1
141.77B THB 4.08B USD 13.3M THB 382.78K USD 24.7 THB 0.71 USD 25.5 THB 0.73 USD 141.77B THB 4.08B USD 0 -1.89 THB -0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK 46.25 THB 1.33 USD
-1.07
130.41B THB 3.75B USD 7.77M THB 223.71K USD 46 THB 1.32 USD 47 THB 1.35 USD 130.41B THB 3.75B USD 46.71 0.99 THB 0.03 USD
Krungthai Card Public Company Limited  KTC.BK 47.25 THB 1.36 USD
+2.16
121.83B THB 3.51B USD 3.52M THB 101.4K USD 46 THB 1.32 USD 47.5 THB 1.37 USD 121.83B THB 3.51B USD 16.87 2.8 THB 0.08 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK 7.95 THB 0.23 USD
+1.27
121.52B THB 3.5B USD 9.37M THB 269.65K USD 7.8 THB 0.22 USD 7.95 THB 0.23 USD 121.52B THB 3.5B USD 37.85 0.21 THB 0.006 USD
Asset World Corp Public Company Limited  AWC.BK 3.68 THB 0.11 USD
-1.08
117.77B THB 3.39B USD 29.61M THB 852.27K USD 3.66 THB 0.11 USD 3.76 THB 0.11 USD 117.77B THB 3.39B USD 23.00 0.16 THB 0.004 USD
Thai Oil Public Company Limited  TOP.BK 51.5 THB 1.48 USD
+0.49
115.04B THB 3.31B USD 2.96M THB 85.35K USD 50.75 THB 1.46 USD 51.75 THB 1.49 USD 115.04B THB 3.31B USD 71.52 0.72 THB 0.02 USD
Berli Jucker Public Company Limited  BJC.BK 25.75 THB 0.74 USD
0
103.2B THB 2.97B USD 3.36M THB 96.76K USD 25.5 THB 0.73 USD 26 THB 0.75 USD 103.2B THB 2.97B USD 21.45 1.2 THB 0.03 USD
BTS Group Holdings Public Company Limited  BTS.BK 7.15 THB 0.21 USD
+0.7
94.15B THB 2.71B USD 4.7M THB 135.24K USD 7.15 THB 0.21 USD 7.2 THB 0.21 USD 94.15B THB 2.71B USD 357.50 0.02 THB 0.0005 USD
Muangthai Capital Public Company Limited  MTC.BK 43.75 THB 1.26 USD
0
92.75B THB 2.67B USD 4.32M THB 124.23K USD 43.75 THB 1.26 USD 44.75 THB 1.29 USD 92.75B THB 2.67B USD 19.79 2.21 THB 0.06 USD
Land and Houses Public Company Limited  LH.BK 7.6 THB 0.22 USD
-1.94
90.82B THB 2.61B USD 43.82M THB 1.26M USD 7.55 THB 0.22 USD 7.7 THB 0.22 USD 90.82B THB 2.61B USD 15.19 0.5 THB 0.01 USD
Carabao Group Public Company Limited  CBG.BK 82.25 THB 2.37 USD
+0.3
82.25B THB 2.37B USD 3.94M THB 113.46K USD 81.5 THB 2.35 USD 83.25 THB 2.4 USD 82.25B THB 2.37B USD 48.95 1.68 THB 0.05 USD
Siam Global House Public Company Limited  GLOBAL.BK 16.3 THB 0.47 USD
-3.55
81.53B THB 2.35B USD 12.7M THB 365.61K USD 16.2 THB 0.47 USD 17 THB 0.49 USD 81.53B THB 2.35B USD 30.75 0.53 THB 0.02 USD
TISCO Financial Group Public Company Limited  TISCO.BK 97.25 THB 2.8 USD
0
77.86B THB 2.24B USD 2.97M THB 85.4K USD 97 THB 2.79 USD 98 THB 2.82 USD 77.86B THB 2.24B USD 10.62 9.15 THB 0.26 USD
WHA Corporation Public Company Limited  WHA.BK 5.1 THB 0.15 USD
-0.97
76.23B THB 2.19B USD 34.44M THB 991.29K USD 5 THB 0.14 USD 5.15 THB 0.15 USD 76.23B THB 2.19B USD 15.93 0.32 THB 0.009 USD
Banpu Public Company Limited  BANPU.BK 7.45 THB 0.21 USD
-0.67
74.64B THB 2.15B USD 65.24M THB 1.88M USD 7.35 THB 0.21 USD 7.55 THB 0.22 USD 74.64B THB 2.15B USD 17.73 0.42 THB 0.01 USD
Ratch Group Public Company Limited  RATCH.BK 31.25 THB 0.9 USD
0
67.97B THB 1.96B USD 7.88M THB 226.88K USD 30.75 THB 0.89 USD 31.5 THB 0.91 USD 67.97B THB 1.96B USD 15.24 2.05 THB 0.06 USD
B.Grimm Power Public Company Limited  BGRIM.BK 26 THB 0.75 USD
+1.96
67.78B THB 1.95B USD 17.15M THB 493.8K USD 25 THB 0.72 USD 26.25 THB 0.76 USD 67.78B THB 1.95B USD 288.88 0.09 THB 0.002 USD
Osotspa Public Company Limited  OSP.BK 22.5 THB 0.65 USD
-1.32
67.58B THB 1.95B USD 11.87M THB 341.8K USD 22.3 THB 0.64 USD 23 THB 0.66 USD 67.58B THB 1.95B USD 29.22 0.77 THB 0.02 USD
Thai Union Group Public Company Limited  TU.BK 15.1 THB 0.43 USD
+2.03
67.27B THB 1.94B USD 25.5M THB 734.08K USD 14.7 THB 0.42 USD 15.2 THB 0.44 USD 67.27B THB 1.94B USD 16.41 0.92 THB 0.03 USD
Electricity Generating Public Company Limited  EGCO.BK 127 THB 3.66 USD
0
66.86B THB 1.92B USD 904.68K THB 26.04K USD 126.5 THB 3.64 USD 128.5 THB 3.7 USD 66.86B THB 1.92B USD 11.95 10.62 THB 0.31 USD
KCE Electronics Public Company Limited  KCE.BK 54.5 THB 1.57 USD
0
64.42B THB 1.85B USD 4.71M THB 135.63K USD 54.5 THB 1.57 USD 55.25 THB 1.59 USD 64.42B THB 1.85B USD 37.07 1.47 THB 0.04 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK 22.7 THB 0.65 USD
+0.44
63.78B THB 1.84B USD 7.76M THB 223.34K USD 22.6 THB 0.65 USD 23 THB 0.66 USD 63.78B THB 1.84B USD 19.91 1.14 THB 0.03 USD
Srisawad Corporation Public Company Limited  SAWAD.BK 44 THB 1.27 USD
-0.56
60.42B THB 1.74B USD 4.39M THB 126.4K USD 43.75 THB 1.26 USD 44.75 THB 1.29 USD 60.42B THB 1.74B USD 12.22 3.6 THB 0.1 USD
Bangchak Corporation Public Company Limited  BCP.BK 43 THB 1.24 USD
-1.71
59.21B THB 1.7B USD 3.1M THB 89.36K USD 42.5 THB 1.22 USD 43.75 THB 1.26 USD 59.21B THB 1.7B USD 4.15 10.34 THB 0.3 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK 42.25 THB 1.22 USD
+0.6
57.04B THB 1.64B USD 3.26M THB 93.74K USD 41.75 THB 1.2 USD 43 THB 1.24 USD 57.04B THB 1.64B USD 43.55 0.97 THB 0.03 USD
Thonburi Healthcare Group Public Company Limited  THG.BK 64.5 THB 1.86 USD
+3.61
54.66B THB 1.57B USD 608.11K THB 17.5K USD 62.5 THB 1.8 USD 65 THB 1.87 USD 54.66B THB 1.57B USD 61.42 1.05 THB 0.03 USD
Com7 Public Company Limited  COM7.BK 22.4 THB 0.64 USD
-0.88
53.42B THB 1.54B USD 12.68M THB 365.02K USD 22.1 THB 0.64 USD 22.7 THB 0.65 USD 53.42B THB 1.54B USD 17.36 1.29 THB 0.04 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK 21.4 THB 0.62 USD
+0.47
53.37B THB 1.54B USD 4.31M THB 124.18K USD 21.2 THB 0.61 USD 21.6 THB 0.62 USD 53.37B THB 1.54B USD 42.79 0.5 THB 0.01 USD
Thanachart Capital Public Company Limited  TCAP.BK 48.25 THB 1.39 USD
0
50.59B THB 1.46B USD 1.31M THB 37.75K USD 48 THB 1.38 USD 48.5 THB 1.4 USD 50.59B THB 1.46B USD 8.08 5.97 THB 0.17 USD
PSG Corporation Public Company Limited  PSG.BK 0.69 THB 0.02 USD
0
44.84B THB 1.29B USD 5.53M THB 159.16K USD 0.68 THB 0.02 USD 0.7 THB 0.02 USD 44.84B THB 1.29B USD 69.00 0.01 THB 0.0002 USD
Banpu Power Public Company Limited  BPP.BK 14.6 THB 0.42 USD
0
44.5B THB 1.28B USD 349.2K THB 10.05K USD 14.3 THB 0.41 USD 14.6 THB 0.42 USD 44.5B THB 1.28B USD 8.29 1.76 THB 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK 21.2 THB 0.61 USD
+0.47
43.01B THB 1.24B USD 882.2K THB 25.39K USD 20.9 THB 0.6 USD 21.5 THB 0.62 USD 43.01B THB 1.24B USD 18.43 1.15 THB 0.03 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK 48.75 THB 1.4 USD
+2.09
41.28B THB 1.19B USD 1.57M THB 45.05K USD 47.5 THB 1.37 USD 48.75 THB 1.4 USD 41.28B THB 1.19B USD 6.65 7.33 THB 0.21 USD
Jasmine Technology Solution Public Company Limited  JTS.BK 57.75 THB 1.66 USD
-3.75
40.8B THB 1.17B USD 10.47M THB 301.42K USD 56.5 THB 1.63 USD 64.25 THB 1.85 USD 40.8B THB 1.17B USD 0 -0.35 THB -0.01 USD
IRPC Public Company Limited  IRPC.BK 1.99 THB 0.06 USD
0
40.62B THB 1.17B USD 23.7M THB 682.22K USD 1.97 THB 0.06 USD 2.02 THB 0.06 USD 40.62B THB 1.17B USD 0 -0.33 THB -0.009 USD
Hana Microelectronics Public Company Limited  HANA.BK 45.5 THB 1.31 USD
-2.67
40.28B THB 1.16B USD 9.47M THB 272.58K USD 45.5 THB 1.31 USD 46.75 THB 1.35 USD 40.28B THB 1.16B USD 13.54 3.36 THB 0.1 USD
JMT Network Services Public Company Limited  JMT.BK 27 THB 0.78 USD
+1.89
39.41B THB 1.13B USD 11.68M THB 336.07K USD 26.75 THB 0.77 USD 27.5 THB 0.79 USD 39.41B THB 1.13B USD 20.00 1.35 THB 0.04 USD
Dohome Public Company Limited  DOHOME.BK 12.1 THB 0.35 USD
-2.42
37.38B THB 1.08B USD 8.77M THB 252.31K USD 11.9 THB 0.34 USD 12.4 THB 0.36 USD 37.38B THB 1.08B USD 110.00 0.11 THB 0.003 USD
MK Restaurant Group Public Company Limited  M.BK 39.5 THB 1.14 USD
+1.28
36.37B THB 1.05B USD 517.92K THB 14.91K USD 38.75 THB 1.12 USD 39.5 THB 1.14 USD 36.37B THB 1.05B USD 24.38 1.62 THB 0.05 USD
CH. Karnchang Public Company Limited  CK.BK 21.1 THB 0.61 USD
+1.93
35.74B THB 1.03B USD 480.62K THB 13.83K USD 20.7 THB 0.6 USD 21.1 THB 0.61 USD 35.74B THB 1.03B USD 24.25 0.87 THB 0.03 USD
Plan B Media Public Company Limited  PLANB.BK 8.25 THB 0.24 USD
-1.79
35.39B THB 1.02B USD 13.02M THB 374.71K USD 8.2 THB 0.24 USD 8.55 THB 0.25 USD 35.39B THB 1.02B USD 41.25 0.2 THB 0.005 USD
Star Petroleum Refining Public Company Limited  SPRC.BK 8.1 THB 0.23 USD
-0.61
35.12B THB 1.01B USD 13.23M THB 380.82K USD 7.95 THB 0.23 USD 8.15 THB 0.23 USD 35.12B THB 1.01B USD 9.75 0.83 THB 0.02 USD
TTW Public Company Limited  TTW.BK 8.8 THB 0.25 USD
-1.12
35.11B THB 1.01B USD 3.27M THB 94.18K USD 8.8 THB 0.25 USD 8.95 THB 0.26 USD 35.11B THB 1.01B USD 13.13 0.67 THB 0.02 USD
Mega Lifesciences Public Company Limited  MEGA.BK 40 THB 1.15 USD
+2.56
34.87B THB 1B USD 1.17M THB 33.72K USD 39 THB 1.12 USD 40.25 THB 1.16 USD 34.87B THB 1B USD 18.18 2.2 THB 0.06 USD
Supalai Public Company Limited  SPALI.BK 17.8 THB 0.51 USD
0
34.76B THB 1B USD 3.93M THB 113.24K USD 17.7 THB 0.51 USD 17.9 THB 0.52 USD 34.76B THB 1B USD 5.66 3.14 THB 0.09 USD
Bangkok Life Assurance Public Company Limited  BLA.BK 19.8 THB 0.57 USD
-0.5
33.81B THB 973.23M USD 983.67K THB 28.32K USD 19.7 THB 0.57 USD 20 THB 0.58 USD 33.81B THB 973.23M USD 13.74 1.44 THB 0.04 USD
AP (Thailand) Public Company Limited  AP.BK 10.7 THB 0.31 USD
-0.93
33.66B THB 968.94M USD 6.97M THB 200.63K USD 10.6 THB 0.31 USD 10.8 THB 0.31 USD 33.66B THB 968.94M USD 5.72 1.87 THB 0.05 USD
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust  WHART.BK 9.65 THB 0.28 USD
0
31.59B THB 909.41M USD 867.86K THB 24.98K USD 9.65 THB 0.28 USD 9.75 THB 0.28 USD 31.59B THB 909.41M USD 12.21 0.79 THB 0.02 USD
Chularat Hospital Public Company Limited  CHG.BK 2.84 THB 0.08 USD
-1.39
31.24B THB 899.25M USD 26.58M THB 765.22K USD 2.8 THB 0.08 USD 2.88 THB 0.08 USD 31.24B THB 899.25M USD 28.39 0.1 THB 0.002 USD
Bangkok Airways Public Company Limited  BA.BK 14.4 THB 0.41 USD
+1.41
30.24B THB 870.47M USD 2.07M THB 59.67K USD 14.1 THB 0.41 USD 14.5 THB 0.42 USD 30.24B THB 870.47M USD 8.37 1.72 THB 0.05 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK 9.85 THB 0.28 USD
-1.01
30.19B THB 869.15M USD 1.68M THB 48.49K USD 9.85 THB 0.28 USD 10 THB 0.29 USD 30.19B THB 869.15M USD 10.59 0.93 THB 0.03 USD
Lotus's Retail Growth Freehold&Leasehold  LPF.BK 12.8 THB 0.37 USD
-0.78
30.17B THB 868.41M USD 140.2K THB 4.04K USD 12.8 THB 0.37 USD 12.9 THB 0.37 USD 30.17B THB 868.41M USD 40.00 0.32 THB 0.009 USD
VFMVN30 ETF Fund  E1VFVN3001.BK 27.5 THB 0.79 USD
+1.85
29.7B THB 854.91M USD 384.21K THB 11.06K USD 27 THB 0.78 USD 27.5 THB 0.79 USD 29.7B THB 854.91M USD 25.94 1.06 THB 0.03 USD
SISB Public Company Limited  SISB.BK 31.25 THB 0.9 USD
-0.79
29.38B THB 845.57M USD 553K THB 15.92K USD 31 THB 0.89 USD 31.75 THB 0.91 USD 29.38B THB 845.57M USD 52.08 0.6 THB 0.02 USD
Amata Corporation Public Company Limited  AMATA.BK 25.5 THB 0.73 USD
-0.97
29.33B THB 844.13M USD 2.83M THB 81.51K USD 25.25 THB 0.73 USD 26 THB 0.75 USD 29.33B THB 844.13M USD 14.73 1.73 THB 0.05 USD
TPI Polene Power Public Company Limited  TPIPP.BK 3.32 THB 0.1 USD
0
27.89B THB 802.76M USD 561.67K THB 16.17K USD 3.32 THB 0.1 USD 3.34 THB 0.1 USD 27.89B THB 802.76M USD 8.29 0.4 THB 0.01 USD
Sansiri Public Company Limited  SIRI.BK 1.68 THB 0.05 USD
+0.6
27.68B THB 796.91M USD 44.03M THB 1.27M USD 1.67 THB 0.05 USD 1.7 THB 0.05 USD 27.68B THB 796.91M USD 4.30 0.39 THB 0.01 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK 10.7 THB 0.31 USD
-0.93
27.48B THB 790.96M USD 2.21M THB 63.64K USD 10.6 THB 0.31 USD 11 THB 0.32 USD 27.48B THB 790.96M USD 9.90 1.08 THB 0.03 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK 8.3 THB 0.24 USD
0
26.83B THB 772.19M USD 6.58M THB 189.36K USD 8.25 THB 0.24 USD 8.45 THB 0.24 USD 26.83B THB 772.19M USD 13.83 0.6 THB 0.02 USD
Pruksa Holding Public Company Limited  PSH.BK 12.2 THB 0.35 USD
0
26.71B THB 768.73M USD 530.91K THB 15.28K USD 12.1 THB 0.35 USD 12.4 THB 0.36 USD 26.71B THB 768.73M USD 8.18 1.49 THB 0.04 USD
BCPG Public Company Limited  BCPG.BK 8.85 THB 0.25 USD
+1.72
26.51B THB 763.17M USD 2.8M THB 80.56K USD 8.75 THB 0.25 USD 8.9 THB 0.26 USD 26.51B THB 763.17M USD 16.38 0.54 THB 0.02 USD
R&B Food Supply Public Company Limited  RBF.BK 13.2 THB 0.38 USD
-1.49
26.4B THB 759.93M USD 5M THB 143.89K USD 13.1 THB 0.38 USD 13.5 THB 0.39 USD 26.4B THB 759.93M USD 43.99 0.3 THB 0.008 USD
CK Power Public Company Limited  CKP.BK 3.2 THB 0.09 USD
+1.27
26.01B THB 748.82M USD 1.38M THB 39.81K USD 3.16 THB 0.09 USD 3.24 THB 0.09 USD 26.01B THB 748.82M USD 26.66 0.12 THB 0.003 USD
TPI Polene Public Company Limited  TPIPL.BK 1.37 THB 0.04 USD
-0.72
25.94B THB 746.72M USD 5.67M THB 163.14K USD 1.37 THB 0.04 USD 1.39 THB 0.04 USD 25.94B THB 746.72M USD 6.84 0.2 THB 0.005 USD
Jaymart Group Holdings Public Company Limited  JMART.BK 17.7 THB 0.51 USD
-1.12
25.66B THB 738.68M USD 14.12M THB 406.52K USD 17.6 THB 0.51 USD 18.3 THB 0.53 USD 25.66B THB 738.68M USD 0 -0.07 THB -0.002 USD
Tipco Asphalt Public Company Limited  TASCO.BK 16.2 THB 0.47 USD
-0.61
25.57B THB 736.02M USD 6.43M THB 185.1K USD 16.2 THB 0.47 USD 16.6 THB 0.48 USD 25.57B THB 736.02M USD 8.18 1.98 THB 0.06 USD
Asia Aviation Public Company Limited  AAV.BK 1.94 THB 0.06 USD
+1.57
24.93B THB 717.59M USD 15.82M THB 455.25K USD 1.91 THB 0.05 USD 1.97 THB 0.06 USD 24.93B THB 717.59M USD 24.25 0.08 THB 0.002 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK 1.81 THB 0.05 USD
+1.12
24.57B THB 707.33M USD 3.38M THB 97.29K USD 1.79 THB 0.05 USD 1.81 THB 0.05 USD 24.57B THB 707.33M USD 30.16 0.06 THB 0.001 USD
Beyond Securities Public Company Limited  BYD.BK 4.7 THB 0.14 USD
+1.29
23.74B THB 683.27M USD 9.7M THB 279.35K USD 4.62 THB 0.13 USD 4.82 THB 0.14 USD 23.74B THB 683.27M USD 0 -0.14 THB -0.004 USD
Quality Houses Public Company Limited  QH.BK 2.18 THB 0.06 USD
0
23.36B THB 672.35M USD 4.09M THB 117.59K USD 2.16 THB 0.06 USD 2.2 THB 0.06 USD 23.36B THB 672.35M USD 9.08 0.24 THB 0.006 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK 15.1 THB 0.43 USD
-1.31
23.19B THB 667.63M USD 2.51M THB 72.19K USD 14.9 THB 0.43 USD 15.3 THB 0.44 USD 23.19B THB 667.63M USD 23.96 0.63 THB 0.02 USD
The Erawan Group Public Company Limited  ERW.BK 5.1 THB 0.15 USD
-0.97
23.11B THB 665.25M USD 13.13M THB 377.81K USD 5.05 THB 0.15 USD 5.2 THB 0.15 USD 23.11B THB 665.25M USD 30.00 0.17 THB 0.004 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK 2.6 THB 0.07 USD
0
23.02B THB 662.58M USD 23.35M THB 672.24K USD 2.56 THB 0.07 USD 2.62 THB 0.08 USD 23.02B THB 662.58M USD 15.29 0.17 THB 0.004 USD
Sappe Public Company Limited  SAPPE.BK 73 THB 2.1 USD
+1.04
22.51B THB 647.82M USD 641.27K THB 18.46K USD 72.25 THB 2.08 USD 74.5 THB 2.14 USD 22.51B THB 647.82M USD 21.22 3.44 THB 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь