Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $96.25 2.71 USD |
-1.79
|
$1.2T 33.78B USD | $14.49M 407.68K USD | $95.25 2.68 USD | $98 2.76 USD | $1.2T 33.78B USD | 59.78 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$850.9B 23.94B USD | $16.16M 454.71K USD | $30 0.84 USD | $30.25 0.85 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$850.9B 23.94B USD | $16.16M 454.82K USD | $30 0.84 USD | $30.25 0.85 USD | $850.9B 23.94B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $274 7.71 USD |
+1.86
|
$814.93B 22.93B USD | $8.19M 230.34K USD | $267 7.51 USD | $276 7.77 USD | $814.93B 22.93B USD | 21.88 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39 1.1 USD |
+0.65
|
$582.65B 16.39B USD | $25.41M 714.83K USD | $37.75 1.06 USD | $39.5 1.11 USD | $582.65B 16.39B USD | 22.80 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39 1.1 USD |
+0.65
|
$457.59B 12.88B USD | $25.4M 714.65K USD | $37.75 1.06 USD | $39.5 1.11 USD | $457.59B 12.88B USD | 25.16 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
+0.91
|
$440.67B 12.4B USD | $17.13M 482.13K USD | $110.5 3.11 USD | $114.5 3.22 USD | $440.67B 12.4B USD | 5.74 | $19.33 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $29 0.82 USD |
+2.65
|
$414.29B 11.66B USD | $48.44M 1.36M USD | $27.75 0.78 USD | $29.25 0.82 USD | $414.29B 11.66B USD | 21.48 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $29 0.82 USD |
+2.65
|
$414.29B 11.66B USD | $48.45M 1.36M USD | $27.75 0.78 USD | $29.25 0.82 USD | $414.29B 11.66B USD | 21.48 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.43
|
$390.58B 10.99B USD | $6.01M 169.15K USD | $115 3.24 USD | $116 3.26 USD | $390.58B 10.99B USD | 8.65 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $43.25 1.22 USD |
+1.76
|
$386.97B 10.89B USD | $35M 984.94K USD | $41.5 1.17 USD | $43.5 1.22 USD | $386.97B 10.89B USD | 14.86 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $43.25 1.22 USD |
+1.76
|
$386.97B 10.89B USD | $34.99M 984.66K USD | $41.5 1.17 USD | $43.5 1.22 USD | $386.97B 10.89B USD | 14.86 | $2.91 0.08 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152 4.28 USD |
+0.33
|
$360.14B 10.13B USD | $7.65M 215.18K USD | $150.5 4.23 USD | $152.5 4.29 USD | $360.14B 10.13B USD | 7.49 | $20.28 0.57 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.4 0.29 USD |
0
|
$359.34B 10.11B USD | $165.49M 4.66M USD | $10.1 0.28 USD | $10.7 0.3 USD | $359.34B 10.11B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.4 0.29 USD |
0
|
$359.34B 10.11B USD | $165.49M 4.66M USD | $10.1 0.28 USD | $10.7 0.3 USD | $359.34B 10.11B USD | 0 | -$0.25 -0.007 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
0
|
$322.61B 9.08B USD | $43.06M 1.21M USD | $19.8 0.56 USD | $20.5 0.58 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $24.32M 684.3K USD | $21 0.59 USD | $21.2 0.6 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
0
|
$296.29B 8.34B USD | $24.32M 684.37K USD | $21 0.59 USD | $21.2 0.6 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $4.2M 118.08K USD | $136 3.83 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $43 1.21 USD |
-0.58
|
$192.98B 5.43B USD | $16.81M 472.86K USD | $41.5 1.17 USD | $43 1.21 USD | $192.98B 5.43B USD | 11.49 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $155.5 4.38 USD |
-0.32
|
$186.6B 5.25B USD | $3.07M 86.28K USD | $152.5 4.29 USD | $158 4.45 USD | $186.6B 5.25B USD | 37.20 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.85 0.05 USD |
-2.12
|
$176.72B 4.97B USD | $246.54M 6.94M USD | $1.84 0.05 USD | $1.88 0.05 USD | $176.72B 4.97B USD | 8.80 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.4 0.63 USD |
+1.82
|
$173.46B 4.88B USD | $33.13M 932.24K USD | $21.8 0.61 USD | $22.4 0.63 USD | $173.46B 4.88B USD | 6.68 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $22 0.62 USD |
-0.9
|
$124.74B 3.51B USD | $10.71M 301.33K USD | $21.7 0.61 USD | $22.3 0.63 USD | $124.74B 3.51B USD | 23.65 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22 0.62 USD |
-0.9
|
$124.74B 3.51B USD | $10.71M 301.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $124.74B 3.51B USD | 23.65 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.2 0.29 USD |
-2.86
|
$122.4B 3.44B USD | $25.95M 730.06K USD | $10.1 0.28 USD | $10.4 0.29 USD | $122.4B 3.44B USD | 14.78 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.2 0.29 USD |
-2.86
|
$122.4B 3.44B USD | $25.95M 730.18K USD | $10.1 0.28 USD | $10.4 0.29 USD | $122.4B 3.44B USD | 14.78 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
+3.09
|
$112.29B 3.16B USD | $10.62M 298.94K USD | $19.2 0.54 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
+3.09
|
$112.29B 3.16B USD | $10.62M 298.95K USD | $19.2 0.54 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
+1.14
|
$106.13B 2.99B USD | $3.2M 90.15K USD | $131 3.69 USD | $134.5 3.78 USD | $106.13B 2.99B USD | 15.41 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.3 0.46 USD |
0
|
$98.31B 2.77B USD | $14.67M 412.83K USD | $15.8 0.44 USD | $16.5 0.46 USD | $98.31B 2.77B USD | 11.81 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.5 0.52 USD |
-3.14
|
$85.85B 2.42B USD | $19.65M 552.77K USD | $18.2 0.51 USD | $19 0.53 USD | $85.85B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.5 0.52 USD |
-3.14
|
$83.41B 2.35B USD | $19.65M 552.8K USD | $18.2 0.51 USD | $19 0.53 USD | $83.41B 2.35B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27.5 0.77 USD |
-0.9
|
$77.54B 2.18B USD | $8.96M 252.15K USD | $26.5 0.75 USD | $28 0.79 USD | $77.54B 2.18B USD | 17.97 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.75 2.72 USD |
-0.51
|
$77.46B 2.18B USD | $3.67M 103.23K USD | $96.25 2.71 USD | $97.25 2.74 USD | $77.46B 2.18B USD | 11.36 | $8.51 0.24 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $71.76M 2.02M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC.BK | $29.5 0.83 USD |
-15.11
|
$76.06B 2.14B USD | $17.85M 502.31K USD | $29.5 0.83 USD | $34.25 0.96 USD | $76.06B 2.14B USD | 10.17 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.5 0.97 USD |
-2.13
|
$73.14B 2.06B USD | $7.82M 220.03K USD | $33.75 0.95 USD | $34.75 0.98 USD | $73.14B 2.06B USD | 12.10 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.4 0.43 USD |
-1.91
|
$72.11B 2.03B USD | $9.69M 272.64K USD | $15.2 0.43 USD | $15.7 0.44 USD | $72.11B 2.03B USD | 22.98 | $0.67 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.7 0.13 USD |
+0.43
|
$70.4B 1.98B USD | $34.82M 979.74K USD | $4.56 0.13 USD | $4.76 0.13 USD | $70.4B 1.98B USD | 18.80 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.1 0.48 USD |
-0.58
|
$68.53B 1.93B USD | $3.66M 102.99K USD | $16.5 0.46 USD | $17.2 0.48 USD | $68.53B 1.93B USD | 14.61 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.4 0.43 USD |
-1.91
|
$66.11B 1.86B USD | $9.69M 272.66K USD | $15.2 0.43 USD | $15.7 0.44 USD | $66.11B 1.86B USD | 22.98 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.25 0.74 USD |
-1.87
|
$58.64B 1.65B USD | $12.88M 362.45K USD | $26.25 0.74 USD | $27.75 0.78 USD | $58.64B 1.65B USD | 7.69 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.38 0.1 USD |
-1.74
|
$54.4B 1.53B USD | $142.97M 4.02M USD | $3.28 0.09 USD | $3.4 0.1 USD | $54.4B 1.53B USD | 22.53 | $0.15 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
+1.41
|
$52.77B 1.48B USD | $49.11M 1.38M USD | $4.86 0.14 USD | $5.05 0.14 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100 2.81 USD |
-0.99
|
$52.65B 1.48B USD | $521.33K 14.67K USD | $99.25 2.79 USD | $101 2.84 USD | $52.65B 1.48B USD | 7.18 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.1 0.68 USD |
-0.82
|
$52.42B 1.47B USD | $1.39M 39.06K USD | $24 0.68 USD | $24.3 0.68 USD | $52.42B 1.47B USD | 9.02 | $2.67 0.08 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.6 0.05 USD |
-3.03
|
$51.22B 1.44B USD | $104.25M 2.93M USD | $1.55 0.04 USD | $1.62 0.05 USD | $51.22B 1.44B USD | 8.42 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $47 1.32 USD |
-4.08
|
$47B 1.32B USD | $2.4M 67.52K USD | $46.5 1.31 USD | $47.75 1.34 USD | $47B 1.32B USD | 15.82 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $44.5 1.25 USD |
-2.73
|
$46.66B 1.31B USD | $3.89M 109.33K USD | $44.25 1.25 USD | $45.5 1.28 USD | $46.66B 1.31B USD | 7.01 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.9 0.08 USD |
+0.69
|
$43.35B 1.22B USD | $68.74M 1.93M USD | $2.8 0.08 USD | $2.92 0.08 USD | $43.35B 1.22B USD | 8.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.9 0.08 USD |
+0.69
|
$43.35B 1.22B USD | $68.74M 1.93M USD | $2.8 0.08 USD | $2.92 0.08 USD | $43.35B 1.22B USD | 8.52 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $13.8 0.39 USD |
-1.43
|
$41.45B 1.17B USD | $7.9M 222.38K USD | $13.6 0.38 USD | $14.1 0.4 USD | $41.45B 1.17B USD | 20.00 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.8 0.39 USD |
-1.43
|
$41.45B 1.17B USD | $7.9M 222.34K USD | $13.6 0.38 USD | $14.1 0.4 USD | $41.45B 1.17B USD | 20.00 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-1.9
|
$41.28B 1.16B USD | $26.84M 755.09K USD | $4.12 0.12 USD | $4.26 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-1.9
|
$41.28B 1.16B USD | $26.83M 755.06K USD | $4.12 0.12 USD | $4.26 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $17.4 0.49 USD |
+1.75
|
$40.98B 1.15B USD | $9.68M 272.36K USD | $16.7 0.47 USD | $17.4 0.49 USD | $40.98B 1.15B USD | 11.91 | $1.46 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-3.25
|
$40.96B 1.15B USD | $9.97M 280.42K USD | $29.75 0.84 USD | $32.25 0.91 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.02 0.06 USD |
+1.51
|
$40.4B 1.14B USD | $62.53M 1.76M USD | $1.91 0.05 USD | $2.04 0.06 USD | $40.4B 1.14B USD | 67.33 | $0.03 0.0008 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.6 0.38 USD |
-1.45
|
$39.62B 1.11B USD | $3.55M 99.97K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.62B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $13.6 0.38 USD |
-1.45
|
$39.38B 1.11B USD | $3.55M 99.99K USD | $13.4 0.38 USD | $13.8 0.39 USD | $39.38B 1.11B USD | 9.25 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $42.79M 1.2M USD | $3.18 0.09 USD | $3.3 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.28 0.09 USD |
0
|
$39.2B 1.1B USD | $42.79M 1.2M USD | $3.18 0.09 USD | $3.3 0.09 USD | $39.2B 1.1B USD | 7.62 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2.34M 65.74K USD | $10.2 0.29 USD | $10.3 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44 1.24 USD |
-1.68
|
$36.42B 1.02B USD | $2.07M 58.26K USD | $43.5 1.22 USD | $44.75 1.26 USD | $36.42B 1.02B USD | 8.04 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $8.95 0.25 USD |
0
|
$34.85B 980.57M USD | $10.27M 289.06K USD | $8.6 0.24 USD | $9 0.25 USD | $34.85B 980.57M USD | 8.28 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
+1.18
|
$34.31B 965.5M USD | $2.52M 70.88K USD | $8.5 0.24 USD | $8.6 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+0.81
|
$33.75B 949.63M USD | $748.14K 21.05K USD | $31.25 0.88 USD | $31.75 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.14M 31.97K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.3 0.35 USD |
-3.91
|
$30.68B 863.15M USD | $6.33M 178.15K USD | $12.3 0.35 USD | $12.7 0.36 USD | $30.68B 863.15M USD | 24.11 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $4.08M 114.92K USD | $21.7 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $735.16K 20.69K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.54 0.13 USD |
-1.73
|
$26.44B 743.88M USD | $10.14M 285.19K USD | $4.48 0.13 USD | $4.6 0.13 USD | $26.44B 743.88M USD | 5.27 | $0.86 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.74B 724.23M USD | $6.52M 183.39K USD | $13.4 0.38 USD | $13.6 0.38 USD | $25.74B 724.23M USD | 4.39 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $14.9 0.42 USD |
-3.87
|
$24.76B 696.58M USD | $17.75M 499.5K USD | $14.8 0.42 USD | $15.1 0.42 USD | $24.76B 696.58M USD | 5.20 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.3 0.4 USD |
+0.7
|
$24.42B 687.06M USD | $2.2M 61.88K USD | $14 0.39 USD | $14.4 0.41 USD | $24.42B 687.06M USD | 6.62 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.35 0.26 USD |
+1.63
|
$24.37B 685.83M USD | $20.7M 582.5K USD | $9 0.25 USD | $9.6 0.27 USD | $24.37B 685.83M USD | 25.97 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.35 0.26 USD |
+1.63
|
$24.37B 685.83M USD | $20.7M 582.48K USD | $9 0.25 USD | $9.6 0.27 USD | $24.37B 685.83M USD | 25.97 | $0.36 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
+2.45
|
$23.4B 658.28M USD | $674.63K 18.98K USD | $90.5 2.55 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.94M 392.12K USD | $4.16 0.12 USD | $4.38 0.12 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.75 0.92 USD |
-7.09
|
$23.14B 651M USD | $389.68K 10.96K USD | $32.25 0.91 USD | $35 0.98 USD | $23.14B 651M USD | 40.43 | $0.81 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11 0.31 USD |
-0.9
|
$23.1B 649.97M USD | $3.71M 104.39K USD | $10.6 0.3 USD | $11.1 0.31 USD | $23.1B 649.97M USD | 6.43 | $1.71 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+1.92
|
$22.98B 646.6M USD | $11.17M 314.21K USD | $5.2 0.15 USD | $5.45 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$22.92B 644.93M USD | $3.87M 109.02K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
+3.85
|
$22.38B 629.61M USD | $3.21M 90.45K USD | $26 0.73 USD | $27 0.76 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $1.25M 35.24K USD | $24.6 0.69 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.2 0.37 USD |
-2.22
|
$20.83B 586.22M USD | $1.89M 53.05K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.83B 586.22M USD | 11.18 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.2 0.17 USD |
-3.88
|
$20.04B 563.83M USD | $19.64M 552.62K USD | $6.1 0.17 USD | $6.4 0.18 USD | $20.04B 563.83M USD | 14.09 | $0.44 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.15 0.03 USD |
-1.71
|
$20.01B 562.97M USD | $87.86M 2.47M USD | $1.11 0.03 USD | $1.17 0.03 USD | $20.01B 562.97M USD | 4.59 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.35 0.18 USD |
-0.78
|
$19.35B 544.54M USD | $1.59M 44.61K USD | $6.2 0.17 USD | $6.4 0.18 USD | $19.35B 544.54M USD | 11.75 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16 0.45 USD |
-0.62
|
$18.91B 532.17M USD | $6.42M 180.74K USD | $15.8 0.44 USD | $16.4 0.46 USD | $18.91B 532.17M USD | 14.03 | $1.14 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
-15.11
|
$18.82B 529.44M USD | $233.55M 6.57M USD | $2.36 0.07 USD | $2.72 0.08 USD | $18.82B 529.44M USD | 0 | -$1.15 -0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.38 0.04 USD |
-2.82
|
$18.61B 523.6M USD | $941.84K 26.5K USD | $1.37 0.04 USD | $1.42 0.04 USD | $18.61B 523.6M USD | 46.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-1.67
|
$18.56B 522.14M USD | $2.33M 65.54K USD | $23 0.65 USD | $23.7 0.67 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
+0.98
|
$18.41B 518.07M USD | $319.55K 8.99K USD | $20.4 0.57 USD | $20.8 0.59 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.26 0.12 USD |
-0.93
|
$18.38B 517.17M USD | $10.25M 288.47K USD | $4.18 0.12 USD | $4.4 0.12 USD | $18.38B 517.17M USD | 17.75 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.45 0.27 USD |
-1.05
|
$18.32B 515.46M USD | $1.19M 33.38K USD | $9.35 0.26 USD | $9.55 0.27 USD | $18.32B 515.46M USD | 10.16 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.7 0.16 USD |
-0.87
|
$17.93B 504.55M USD | $11.11M 312.62K USD | $5.6 0.16 USD | $5.8 0.16 USD | $17.93B 504.55M USD | 3.67 | $1.55 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $10.6 0.3 USD |
-3.64
|
$17.81B 501.18M USD | $6.72M 188.98K USD | $10.2 0.29 USD | $10.9 0.31 USD | $17.81B 501.18M USD | 11.15 | $0.95 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||