Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.5 2.15 USD |
+10.47
|
$954.25B 26.85B USD | $58.36M 1.64M USD | $70.5 1.98 USD | $77.5 2.18 USD | $954.25B 26.85B USD | 50.32 | $1.52 0.04 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.21M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $36.22M 1.02M USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $283 7.96 USD |
+0.71
|
$841.7B 23.68B USD | $4.02M 113.17K USD | $281 7.91 USD | $285 8.02 USD | $841.7B 23.68B USD | 23.98 | $11.8 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.5 1.28 USD |
0
|
$679.76B 19.13B USD | $27.3M 768.13K USD | $45.25 1.27 USD | $46.25 1.3 USD | $679.76B 19.13B USD | 29.35 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+2
|
$546.43B 15.38B USD | $58.37M 1.64M USD | $37.75 1.06 USD | $39.25 1.1 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+2
|
$546.43B 15.38B USD | $58.38M 1.64M USD | $37.75 1.06 USD | $39.25 1.1 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.5 1.28 USD |
0
|
$533.86B 15.02B USD | $27.29M 767.99K USD | $45.25 1.27 USD | $46.25 1.3 USD | $533.86B 15.02B USD | 29.35 | $1.55 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
-0.99
|
$451.52B 12.7B USD | $23.26M 654.47K USD | $50 1.41 USD | $51.25 1.44 USD | $451.52B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
-0.99
|
$451.4B 12.7B USD | $23.27M 654.65K USD | $50 1.41 USD | $51.25 1.44 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
0
|
$418.11B 11.76B USD | $34.49M 970.4K USD | $11.9 0.33 USD | $12.1 0.34 USD | $418.11B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
0
|
$414.63B 11.67B USD | $34.49M 970.45K USD | $11.9 0.33 USD | $12.1 0.34 USD | $414.63B 11.67B USD | 0 | -$0.32 -0.009 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102.5 2.88 USD |
+1.99
|
$406.92B 11.45B USD | $11.92M 335.53K USD | $101.5 2.86 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.16 | $19.86 0.56 USD | |
| SCB X Public Company Limited SCB-R.BK | $113.5 3.19 USD |
+1.34
|
$382.17B 10.75B USD | $10.08M 283.5K USD | $112.5 3.17 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $113.5 3.19 USD |
+1.34
|
$382.17B 10.75B USD | $10.08M 283.67K USD | $112.5 3.17 USD | $114 3.21 USD | $382.17B 10.75B USD | 8.69 | $13.05 0.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
-1.68
|
$371.87B 10.46B USD | $28.57M 803.82K USD | $23.3 0.66 USD | $23.9 0.67 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151.5 4.26 USD |
+1.68
|
$358.95B 10.1B USD | $12.7M 357.21K USD | $149.5 4.21 USD | $152 4.28 USD | $358.95B 10.1B USD | 7.50 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.8 0.59 USD |
+3.48
|
$290.7B 8.18B USD | $71.95M 2.02M USD | $20.2 0.57 USD | $20.9 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.8 0.59 USD |
+3.48
|
$290.7B 8.18B USD | $71.95M 2.02M USD | $20.2 0.57 USD | $20.9 0.59 USD | $290.7B 8.18B USD | 6.62 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136 3.83 USD |
-4.23
|
$259.6B 7.3B USD | $8.94M 251.45K USD | $135.5 3.81 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.74 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
-4.23
|
$259.6B 7.3B USD | $8.93M 251.3K USD | $135.5 3.81 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
+0.52
|
$218.79B 6.16B USD | $6.06M 170.63K USD | $48.5 1.36 USD | $49.5 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+2.41
|
$197.46B 5.56B USD | $24.91M 700.82K USD | $25 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.2 0.37 USD |
+0.76
|
$185.21B 5.21B USD | $23.39M 658.06K USD | $13 0.37 USD | $13.4 0.38 USD | $185.21B 5.21B USD | 20.62 | $0.64 0.02 USD | |
| The Siam Cement Public Company Limited SCC.BK | $150 4.22 USD |
-0.33
|
$180B 5.06B USD | $2.68M 75.49K USD | $149.5 4.21 USD | $154 4.33 USD | $180B 5.06B USD | 28.40 | $5.28 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.81 0.05 USD |
0
|
$175.79B 4.95B USD | $479.84M 13.5M USD | $1.79 0.05 USD | $1.83 0.05 USD | $175.79B 4.95B USD | 8.22 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.2 0.37 USD |
+0.76
|
$158.4B 4.46B USD | $23.39M 658.11K USD | $13 0.37 USD | $13.4 0.38 USD | $158.4B 4.46B USD | 20.62 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26.25 0.74 USD |
0
|
$148.84B 4.19B USD | $7.16M 201.57K USD | $26 0.73 USD | $26.75 0.75 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.25 0.74 USD |
0
|
$148.84B 4.19B USD | $7.16M 201.56K USD | $26 0.73 USD | $26.75 0.75 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $5.69M 160.22K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.48 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169 4.76 USD |
-1.17
|
$134.35B 3.78B USD | $3.36M 94.46K USD | $168.5 4.74 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.86 | $8.96 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $2.58M 72.47K USD | $46 1.29 USD | $47.5 1.34 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $2.58M 72.47K USD | $46 1.29 USD | $47.5 1.34 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
-1.17
|
$111.11B 3.13B USD | $61.36M 1.73M USD | $8.35 0.23 USD | $8.7 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
-1.56
|
$106.11B 2.99B USD | $21.57M 606.94K USD | $18.7 0.53 USD | $19.5 0.55 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.9 0.53 USD |
-1.56
|
$106.11B 2.99B USD | $21.57M 606.95K USD | $18.7 0.53 USD | $19.5 0.55 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $24.3 0.68 USD |
+2.1
|
$97.39B 2.74B USD | $8.72M 245.3K USD | $23.9 0.67 USD | $24.6 0.69 USD | $97.39B 2.74B USD | 24.30 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.75 1.26 USD |
+2.87
|
$94.87B 2.67B USD | $5.97M 168.05K USD | $44 1.24 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.15 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
-1.68
|
$89.12B 2.51B USD | $48.21M 1.36M USD | $5.85 0.16 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.39 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.5 0.86 USD |
-0.81
|
$86B 2.42B USD | $13.53M 380.82K USD | $30 0.84 USD | $32 0.9 USD | $86B 2.42B USD | 21.18 | $1.44 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18 0.51 USD |
-0.55
|
$81.28B 2.29B USD | $21.83M 614.36K USD | $17.9 0.5 USD | $18.5 0.52 USD | $81.28B 2.29B USD | 0 | -$6.62 -0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.05 0.14 USD |
0
|
$81.27B 2.29B USD | $52.08M 1.47M USD | $5.05 0.14 USD | $5.25 0.15 USD | $81.27B 2.29B USD | 31.56 | $0.16 0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18 0.51 USD |
-0.55
|
$81.16B 2.28B USD | $21.84M 614.4K USD | $17.9 0.5 USD | $18.5 0.52 USD | $81.16B 2.28B USD | 0 | -$6.62 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.5 2.8 USD |
-0.25
|
$79.86B 2.25B USD | $5.38M 151.52K USD | $99.25 2.79 USD | $100.5 2.83 USD | $79.86B 2.25B USD | 11.54 | $8.62 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$71.07B 2B USD | $70.42M 1.98M USD | $2.16 0.06 USD | $2.26 0.06 USD | $71.07B 2B USD | 12.22 | $0.18 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $61 1.72 USD |
-3.17
|
$63B 1.77B USD | $2.5M 70.42K USD | $61 1.72 USD | $63.75 1.79 USD | $63B 1.77B USD | 22.18 | $2.75 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.55 0.16 USD |
+3.74
|
$58B 1.63B USD | $109.61M 3.08M USD | $5.45 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 22.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $21.47M 604.02K USD | $13 0.37 USD | $13.5 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.2 0.37 USD |
0
|
$56.67B 1.59B USD | $21.47M 604.04K USD | $13 0.37 USD | $13.5 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $2.27M 63.85K USD | $25.5 0.72 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.8 0.7 USD |
+0.4
|
$55.4B 1.56B USD | $17M 478.4K USD | $24.6 0.69 USD | $25.25 0.71 USD | $55.4B 1.56B USD | 5.56 | $4.46 0.13 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100.5 2.83 USD |
-0.5
|
$52.91B 1.49B USD | $781.01K 21.98K USD | $100 2.81 USD | $102.5 2.88 USD | $52.91B 1.49B USD | 9.77 | $10.28 0.29 USD | |
| Land and Houses Public Company Limited LH.BK | $4.32 0.12 USD |
-0.46
|
$51.86B 1.46B USD | $35.86M 1.01M USD | $4.28 0.12 USD | $4.38 0.12 USD | $51.86B 1.46B USD | 9.39 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
-0.46
|
$51.62B 1.45B USD | $35.86M 1.01M USD | $4.28 0.12 USD | $4.38 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $1.36M 38.31K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
0
|
$49.28B 1.39B USD | $1.36M 38.33K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.5 0.91 USD |
+4
|
$49.09B 1.38B USD | $7.03M 197.75K USD | $31.75 0.89 USD | $32.75 0.92 USD | $49.09B 1.38B USD | 9.73 | $3.34 0.09 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.75 0.98 USD |
-3.47
|
$47.85B 1.35B USD | $4.4M 123.68K USD | $34.75 0.98 USD | $36.75 1.03 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.75 0.98 USD |
-3.47
|
$47.85B 1.35B USD | $4.39M 123.65K USD | $34.75 0.98 USD | $36.75 1.03 USD | $47.85B 1.35B USD | 26.73 | $1.3 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.7 0.55 USD |
+1.03
|
$46.39B 1.31B USD | $8.34M 234.57K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.39B 1.31B USD | 14.07 | $1.4 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-2.61
|
$44.8B 1.26B USD | $92.54M 2.6M USD | $2.24 0.06 USD | $2.36 0.07 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.55M 156.03K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
-0.68
|
$44.16B 1.24B USD | $5.54M 156.02K USD | $14.6 0.41 USD | $14.9 0.42 USD | $44.16B 1.24B USD | 26.72 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-1.83
|
$43.57B 1.23B USD | $14.27M 401.46K USD | $10.7 0.3 USD | $11 0.31 USD | $43.57B 1.23B USD | 9.90 | $1.08 0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.9 0.08 USD |
0
|
$43.35B 1.22B USD | $98.95M 2.78M USD | $2.88 0.08 USD | $2.96 0.08 USD | $43.35B 1.22B USD | 10.00 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.9 0.08 USD |
0
|
$43.35B 1.22B USD | $98.95M 2.78M USD | $2.88 0.08 USD | $2.96 0.08 USD | $43.35B 1.22B USD | 10.00 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.1M 30.89K USD | $11.7 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.6 0.41 USD |
-0.68
|
$42.54B 1.2B USD | $5.04M 141.91K USD | $14.6 0.41 USD | $15 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.6 0.41 USD |
-0.68
|
$42.54B 1.2B USD | $5.02M 141.31K USD | $14.6 0.41 USD | $15 0.42 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.87K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.85K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
-4.04
|
$40.97B 1.15B USD | $9.86M 277.43K USD | $47.5 1.34 USD | $49.5 1.39 USD | $40.97B 1.15B USD | 7.95 | $5.97 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
0
|
$38.18B 1.07B USD | $3.69M 103.74K USD | $14.7 0.41 USD | $15.1 0.42 USD | $38.18B 1.07B USD | 29.01 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.88K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.9 0.19 USD |
-2.13
|
$37.27B 1.05B USD | $11.3M 317.89K USD | $6.75 0.19 USD | $7.1 0.2 USD | $37.27B 1.05B USD | 15.68 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
0
|
$36.91B 1.04B USD | $3.69M 103.75K USD | $14.7 0.41 USD | $15.1 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$36.11B 1.02B USD | $3.79M 106.57K USD | $26 0.73 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.54 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $3.79M 106.56K USD | $26 0.73 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.38 | $1.3 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $410.29K 11.54K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.53 0.01 USD |
+15.22
|
$34.45B 969.22M USD | $141.5M 3.98M USD | $0.44 0.01 USD | $0.53 0.01 USD | $34.45B 969.22M USD | 26.50 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.29K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.3K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17 0.48 USD |
+0.59
|
$33.2B 934.21M USD | $5.13M 144.45K USD | $16.7 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
+0.59
|
$33.2B 934.21M USD | $5.13M 144.46K USD | $16.7 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
+1.11
|
$31.91B 897.9M USD | $791.18K 22.26K USD | $9 0.25 USD | $9.15 0.26 USD | $31.91B 897.9M USD | 16.54 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
+0.88
|
$31.05B 873.66M USD | $258.19K 7.26K USD | $28.75 0.81 USD | $29.25 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
+2.21
|
$30.37B 854.57M USD | $155.66K 4.38K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11 0.31 USD |
-1.79
|
$29.47B 829.15M USD | $22.32M 628.07K USD | $10.9 0.31 USD | $11.5 0.32 USD | $29.47B 829.15M USD | 42.30 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11 0.31 USD |
-1.79
|
$29.2B 821.53M USD | $22.32M 628.08K USD | $10.9 0.31 USD | $11.5 0.32 USD | $29.2B 821.53M USD | 42.30 | $0.26 0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 977K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 9.22 | $0.54 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.2 0.46 USD |
-1.22
|
$28B 787.96M USD | $1.21M 34.02K USD | $16.1 0.45 USD | $16.5 0.46 USD | $28B 787.96M USD | 7.75 | $2.09 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $111 3.12 USD |
+1.37
|
$27.75B 780.81M USD | $229.27K 6.45K USD | $109.5 3.08 USD | $111.5 3.14 USD | $27.75B 780.81M USD | 9.70 | $11.44 0.32 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38 1.07 USD |
+10.95
|
$26.85B 755.36M USD | $628.99K 17.7K USD | $34.25 0.96 USD | $38 1.07 USD | $26.85B 755.36M USD | 45.23 | $0.84 0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+2.58
|
$26.72B 751.76M USD | $1.76M 49.59K USD | $15.7 0.44 USD | $16.1 0.45 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.1 0.23 USD |
0
|
$25.48B 716.99M USD | $9.85M 277.24K USD | $8.05 0.23 USD | $8.2 0.23 USD | $25.48B 716.99M USD | 5.06 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.72M USD | $42.23M 1.19M USD | $1.45 0.04 USD | $1.5 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.75 0.78 USD |
+1.83
|
$24.19B 680.77M USD | $1.35M 38.08K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.3 0.15 USD |
+2.91
|
$22.98B 646.6M USD | $11.63M 327.24K USD | $5.15 0.14 USD | $5.35 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
+2.91
|
$22.98B 646.6M USD | $11.63M 327.24K USD | $5.15 0.14 USD | $5.35 0.15 USD | $22.98B 646.6M USD | 10.19 | $0.52 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||