Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (26)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 330.00 9.29 USD |
-1.49
|
THB 4.12T 115.82B USD | THB 1.88M 52.86K USD | THB 327.00 9.2 USD | THB 333.00 9.37 USD | THB 4.12T 115.82B USD | 144.73 | THB 2.28 0.06 USD | ||
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
-0.28
|
THB 1.07T 30.13B USD | THB 1.25M 35.29K USD | THB 358.00 10.07 USD | THB 361.00 10.16 USD | THB 1.07T 30.13B USD | 21.07 | THB 17.08 0.48 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.25 0.99 USD |
-1.39
|
THB 998.43B 28.09B USD | THB 11.75M 330.62K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 998.43B 28.09B USD | THB 11.65M 327.73K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 998.43B 28.09B USD | 10.84 | THB 3.25 0.09 USD | ||
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 911.33B 25.64B USD | THB 473.85M 13.33M USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 911.33B 25.64B USD | 35.88 | THB 1.70 0.05 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.50 1.67 USD |
-0.42
|
THB 850.00B 23.92B USD | THB 12.61M 354.81K USD | THB 59.25 1.67 USD | THB 60.25 1.7 USD | THB 850.00B 23.92B USD | 46.85 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.50 1.65 USD |
-1.68
|
THB 835.71B 23.51B USD | THB 12.92M 363.51K USD | THB 58.25 1.64 USD | THB 59.50 1.67 USD | THB 835.71B 23.51B USD | 46.06 | THB 1.27 0.04 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 503.42K 14.16K USD | THB 133.00 3.74 USD | THB 133.50 3.76 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.25 1.02 USD |
+0.69
|
THB 506.63B 14.26B USD | THB 68.04M 1.91M USD | THB 35.75 1.01 USD | THB 36.50 1.03 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 506.63B 14.26B USD | THB 8.21M 231.06K USD | THB 36.00 1.01 USD | THB 36.25 1.02 USD | THB 506.63B 14.26B USD | 10.35 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 210.00 5.91 USD |
0
|
THB 497.56B 14B USD | THB 1.81M 51.05K USD | THB 208.00 5.85 USD | THB 210.00 5.91 USD | THB 497.56B 14B USD | 9.90 | THB 21.21 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 144.00 4.05 USD |
+0.35
|
THB 484.86B 13.64B USD | THB 2.82M 79.29K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 484.86B 13.64B USD | 10.73 | THB 13.42 0.38 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.50 4.04 USD |
+1.77
|
THB 483.18B 13.6B USD | THB 35.61M 1M USD | THB 141.00 3.97 USD | THB 143.50 4.04 USD | THB 483.18B 13.6B USD | 10.69 | THB 13.42 0.38 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 473.36B 13.32B USD | THB 4.83M 135.91K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 473.36B 13.32B USD | 33.41 | THB 0.41 0.01 USD | ||
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 3.09M 86.81K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-2.15
|
THB 405.46B 11.41B USD | THB 27.27M 767.32K USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.50 5.08 USD |
+0.28
|
THB 344.55B 9.69B USD | THB 1.76M 49.57K USD | THB 178.00 5.01 USD | THB 181.00 5.09 USD | THB 344.55B 9.69B USD | 7.76 | THB 23.26 0.65 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 246.00 6.92 USD |
-0.81
|
THB 295.20B 8.31B USD | THB 847.73K 23.85K USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 295.20B 8.31B USD | 15.37 | THB 16.00 0.45 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
-1.08
|
THB 290.82B 8.18B USD | THB 3.93M 110.68K USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.50 1.81 USD |
-0.77
|
THB 289.48B 8.15B USD | THB 486.61K 13.69K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.75 1.09 USD |
+0.65
|
THB 285.04B 8.02B USD | THB 1.87M 52.56K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 285.04B 8.02B USD | 8.68 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 219.32B 6.17B USD | THB 44.45M 1.25M USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 219.32B 6.17B USD | 10.52 | THB 0.23 0.006 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 148.79B 4.19B USD | THB 11.63M 327.14K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 148.79B 4.19B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 2.17M 61.1K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 7.24 | THB 2.65 0.07 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
-0.27
|
THB 146.67B 4.13B USD | THB 422.19K 11.88K USD | THB 184.00 5.18 USD | THB 186.50 5.25 USD | THB 146.67B 4.13B USD | 21.30 | THB 8.66 0.24 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
0
|
THB 146.40B 4.12B USD | THB 872.04K 24.54K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 32.25 0.91 USD |
-2.27
|
THB 145.41B 4.09B USD | THB 1.56M 43.91K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 145.41B 4.09B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.10 0.65 USD |
-1.28
|
THB 139.32B 3.92B USD | THB 389.98K 10.97K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 139.32B 3.92B USD | 19.74 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.50 0.69 USD |
+0.41
|
THB 137.80B 3.88B USD | THB 1.59M 44.73K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 137.80B 3.88B USD | 18.42 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 24.40 0.69 USD |
-0.41
|
THB 137.24B 3.86B USD | THB 32.85M 924.43K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 137.24B 3.86B USD | 18.20 | THB 1.34 0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
-1.35
|
THB 123.52B 3.48B USD | THB 23.44M 659.63K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 121.95B 3.43B USD | THB 145.60K 4.1K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 121.95B 3.43B USD | 17.43 | THB 2.48 0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.70 0.61 USD |
-1.36
|
THB 121.84B 3.43B USD | THB 3.80M 106.81K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 121.84B 3.43B USD | 0 | -THB 1.74 -0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.75 0.78 USD |
+2.8
|
THB 119.13B 3.35B USD | THB 4.00M 112.51K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 12.17M 342.3K USD | THB 25.75 0.72 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 24.54 | THB 1.10 0.03 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 99.41B 2.8B USD | THB 361.60K 10.17K USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 99.41B 2.8B USD | 3.22 | THB 13.79 0.39 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.05 0.25 USD |
-2.16
|
THB 94.57B 2.66B USD | THB 11.63M 327.29K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 94.57B 2.66B USD | 47.63 | THB 0.19 0.005 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 117.00 3.29 USD |
+0.86
|
THB 93.68B 2.64B USD | THB 1.33M 37.37K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.68B 2.64B USD | 13.86 | THB 8.44 0.24 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+2.59
|
THB 89.87B 2.53B USD | THB 27.98M 787.27K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 83.15B 2.34B USD | THB 15.63M 439.81K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 83.15B 2.34B USD | 10.27 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
-0.78
|
THB 82.51B 2.32B USD | THB 3.64M 102.42K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 81.99B 2.31B USD | THB 2.14M 60.17K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 96.50 2.72 USD |
+2.93
|
THB 80.56B 2.27B USD | THB 3.98M 112.08K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 80.56B 2.27B USD | 11.64 | THB 8.29 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 6.58M 185.2K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 19.09M 537.01K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1.01
|
THB 75.48B 2.12B USD | THB 18.73M 527.03K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 67.78B 1.91B USD | THB 1.03M 29.01K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 15.88 | THB 1.81 0.05 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.50 1.81 USD |
-1.15
|
THB 67.64B 1.9B USD | THB 2.31M 65.05K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 67.64B 1.9B USD | 8.30 | THB 7.77 0.22 USD | ||
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 66.88B 1.88B USD | THB 2.53M 71.11K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 66.88B 1.88B USD | 10.75 | THB 2.86 0.08 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 64.13B 1.8B USD | THB 1.52M 42.77K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 64.13B 1.8B USD | 9.19 | THB 3.29 0.09 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 117.00 3.29 USD |
-2.5
|
THB 61.60B 1.73B USD | THB 2.44M 68.7K USD | THB 116.50 3.28 USD | THB 120.00 3.38 USD | THB 61.60B 1.73B USD | 30.38 | THB 3.85 0.11 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+2.72
|
THB 56.40B 1.59B USD | THB 6.22M 174.98K USD | THB 9.25 0.26 USD | THB 9.50 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 56.11B 1.58B USD | THB 707.70K 19.91K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 54.80B 1.54B USD | THB 2.24M 63.15K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 54.80B 1.54B USD | 10.27 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 54.80B 1.54B USD | THB 25.02M 704.13K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 54.80B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 53.60B 1.51B USD | THB 1.25M 35.15K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 53.10B 1.49B USD | THB 3.80M 106.85K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 53.10B 1.49B USD | 0 | -THB 0.13 -0.003 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.60 0.47 USD |
+1.84
|
THB 49.86B 1.4B USD | THB 3.92M 110.24K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.86B 1.4B USD | 13.94 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 14.21M 399.72K USD | THB 16.00 0.45 USD | THB 16.40 0.46 USD | THB 48.96B 1.38B USD | 13.69 | THB 1.19 0.03 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 48.94B 1.38B USD | THB 559.81K 15.75K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 47.91B 1.35B USD | THB 6.15M 172.98K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.91B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 47.55B 1.34B USD | THB 179.58K 5.05K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 47.55B 1.34B USD | 15.62 | THB 2.08 0.06 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 47.52B 1.34B USD | THB 207.90K 5.85K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 47.52B 1.34B USD | 65.67 | THB 0.67 0.02 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 39.75 1.12 USD |
-1.85
|
THB 46.99B 1.32B USD | THB 2.76M 77.7K USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 46.99B 1.32B USD | 55.98 | THB 0.71 0.02 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 46.35B 1.3B USD | THB 1.97M 55.42K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.35B 1.3B USD | 13.76 | THB 0.93 0.03 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 44.84B 1.26B USD | THB 27.28M 767.52K USD | THB 16.90 0.48 USD | THB 17.70 0.5 USD | THB 44.84B 1.26B USD | 53.75 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 44.58B 1.25B USD | THB 2.75M 77.32K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 44.58B 1.25B USD | 53.43 | THB 0.32 0.009 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 1.19M 33.51K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 43.74B 1.23B USD | THB 530.43K 14.92K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 43.74B 1.23B USD | THB 23.73M 667.74K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 12.19 | THB 0.30 0.008 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 41.75 1.17 USD |
0
|
THB 41.75B 1.17B USD | THB 362.46K 10.2K USD | THB 41.25 1.16 USD | THB 41.75 1.17 USD | THB 41.75B 1.17B USD | 19.23 | THB 2.17 0.06 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.00 0.68 USD |
+0.84
|
THB 40.98B 1.15B USD | THB 442.11K 12.44K USD | THB 23.80 0.67 USD | THB 24.20 0.68 USD | THB 40.98B 1.15B USD | 5.59 | THB 4.29 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 39.07B 1.1B USD | THB 2.39M 67.18K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 39.07B 1.1B USD | 12.02 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
+2.75
|
THB 38.85B 1.09B USD | THB 6.63M 186.63K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 38.85B 1.09B USD | 16.47 | THB 0.68 0.02 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 37.71B 1.06B USD | THB 1.66M 46.68K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 37.71B 1.06B USD | 11.52 | THB 0.82 0.02 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 36.89B 1.04B USD | THB 2.90M 81.55K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 36.89B 1.04B USD | 7.00 | THB 3.17 0.09 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.40 0.49 USD |
+0.58
|
THB 36.09B 1.02B USD | THB 921.10K 25.92K USD | THB 17.30 0.49 USD | THB 17.50 0.49 USD | THB 36.09B 1.02B USD | 9.15 | THB 1.90 0.05 USD | ||
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 35.35B 994.72M USD | THB 15.20M 427.69K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 35.35B 994.72M USD | 18.09 | THB 0.22 0.006 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 35.29B 993.04M USD | THB 3.88M 109.14K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 35.01B 985.16M USD | THB 225.85K 6.35K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 35.01B 985.16M USD | 17.85 | THB 0.35 0.009 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.75 1.09 USD |
-2.52
|
THB 34.31B 965.33M USD | THB 5.18M 145.7K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 34.31B 965.33M USD | 113.97 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.50 1.08 USD |
-3.14
|
THB 34.09B 959.11M USD | THB 7.47M 210.09K USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 34.09B 959.11M USD | 113.23 | THB 0.34 0.009 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.67 0.05 USD |
-1.75
|
THB 34.09B 959.08M USD | THB 9.23M 259.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 33.48B 941.9M USD | THB 9.95M 280.03K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 33.44B 940.89M USD | THB 513.21K 14.44K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 33.44B 940.89M USD | 9.90 | THB 2.01 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.25 0.77 USD |
+2.83
|
THB 31.34B 881.75M USD | THB 3.63M 102.14K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 8.46 | THB 3.22 0.09 USD | ||
|
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 30.30B 852.49M USD | THB 1.44M 40.57K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 30.30B 852.49M USD | 14.72 | THB 2.36 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 6.95 0.2 USD |
-1.41
|
THB 30.13B 847.9M USD | THB 326.60K 9.19K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 30.13B 847.9M USD | 3.26 | THB 2.13 0.06 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.65B 834.32M USD | THB 450.72K 12.68K USD | THB 15.70 0.44 USD | THB 15.70 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 28.19B 793.18M USD | THB 239.10K 6.73K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 28.19B 793.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 27.35B 769.52M USD | THB 267.93K 7.54K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 27.35B 769.52M USD | 3.51 | THB 9.39 0.26 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.70 0.5 USD |
-1.12
|
THB 27.19B 764.97M USD | THB 560.50K 15.77K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 27.19B 764.97M USD | 0 | -THB 0.85 -0.02 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.10 0.54 USD |
-1.55
|
THB 26.69B 751.1M USD | THB 1.03M 29.06K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 26.69B 751.1M USD | 6.92 | THB 2.76 0.08 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 26.56B 747.29M USD | THB 70.60K 1.99K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.70 0.19 USD |
-1.46
|
THB 25.63B 721.09M USD | THB 789.63K 22.22K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 25.63B 721.09M USD | 23.10 | THB 0.29 0.008 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 25.14B 707.3M USD | THB 429.41K 12.08K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 25.14B 707.3M USD | 5.95 | THB 0.24 0.006 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 24.15B 679.5M USD | THB 363.10K 10.22K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.15B 679.5M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 34.50 0.97 USD |
-4.17
|
THB 24.11B 678.28M USD | THB 1.06M 29.8K USD | THB 34.50 0.97 USD | THB 36.50 1.03 USD | THB 24.11B 678.28M USD | 0 | -THB 0.21 -0.005 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
-0.78
|
THB 23.60B 664.12M USD | THB 349.83K 9.84K USD | THB 95.25 2.68 USD | THB 97.00 2.73 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||