Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19223)
- Аргентина (471)
- Австралия (4015)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3662)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44812)
- Греция (166)
- Гонконг (2711)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | 35.75 THB 1.03 USD |
+1.42
|
1.02T THB 29.39B USD | 98.28M THB 2.83M USD | 35 THB 1.01 USD | 36 THB 1.04 USD | 1.02T THB 29.39B USD | 10.45 | 3.42 THB 0.1 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | 76.5 THB 2.2 USD |
-1.29
|
954.25B THB 27.47B USD | 12.15M THB 349.63K USD | 75.75 THB 2.18 USD | 77.5 THB 2.23 USD | 954.25B THB 27.47B USD | 53.12 | 1.44 THB 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | 60 THB 1.73 USD |
+2.56
|
857.14B THB 24.67B USD | 34.55M THB 994.66K USD | 58.5 THB 1.68 USD | 60.5 THB 1.74 USD | 857.14B THB 24.67B USD | 96.77 | 0.62 THB 0.02 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | 221 THB 6.36 USD |
+0.91
|
657.25B THB 18.92B USD | 6.04M THB 173.89K USD | 218 THB 6.28 USD | 222 THB 6.39 USD | 657.25B THB 18.92B USD | 22.32 | 9.9 THB 0.28 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | 145.5 THB 4.19 USD |
-2.02
|
577.63B THB 16.63B USD | 9.95M THB 286.45K USD | 144 THB 4.15 USD | 146 THB 4.2 USD | 577.63B THB 16.63B USD | 7.98 | 18.22 THB 0.52 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | 45.75 THB 1.32 USD |
+0.55
|
536.79B THB 15.45B USD | 5.75M THB 165.65K USD | 45 THB 1.3 USD | 46 THB 1.32 USD | 536.79B THB 15.45B USD | 34.65 | 1.32 THB 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | 53.25 THB 1.53 USD |
0
|
478.34B THB 13.77B USD | 23.8M THB 685.22K USD | 53 THB 1.53 USD | 54 THB 1.55 USD | 478.34B THB 13.77B USD | 30.42 | 1.75 THB 0.05 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | 26.25 THB 0.76 USD |
+1.94
|
417.16B THB 12.01B USD | 20.92M THB 602.28K USD | 25.75 THB 0.74 USD | 26.25 THB 0.76 USD | 417.16B THB 12.01B USD | 30.88 | 0.85 THB 0.02 USD | |
| The Siam Cement Public Company Limited SCC.BK | 294 THB 8.46 USD |
+2.08
|
352.8B THB 10.16B USD | 1.67M THB 48.02K USD | 287 THB 8.26 USD | 295 THB 8.49 USD | 352.8B THB 10.16B USD | 12.96 | 22.67 THB 0.65 USD | |
| SCB X Public Company Limited SCB.BK | 100.5 THB 2.89 USD |
+0.75
|
338.39B THB 9.74B USD | 7.53M THB 216.8K USD | 99.5 THB 2.86 USD | 101 THB 2.91 USD | 338.39B THB 9.74B USD | 8.52 | 11.79 THB 0.34 USD | |
| Kasikornbank Public Company Limited KBANK.BK | 129 THB 3.71 USD |
-0.39
|
305.64B THB 8.8B USD | 4.35M THB 125.31K USD | 128.5 THB 3.7 USD | 130 THB 3.74 USD | 305.64B THB 8.8B USD | 8.62 | 14.96 THB 0.43 USD | |
| Central Pattana Public Company Limited CPN.BK | 67.5 THB 1.94 USD |
-0.74
|
302.94B THB 8.72B USD | 10.69M THB 307.7K USD | 67.25 THB 1.94 USD | 68.5 THB 1.97 USD | 302.94B THB 8.72B USD | 21.70 | 3.11 THB 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | 150 THB 4.32 USD |
0
|
286.33B THB 8.24B USD | 2.34M THB 67.44K USD | 149.5 THB 4.3 USD | 151 THB 4.35 USD | 286.33B THB 8.24B USD | 7.09 | 21.13 THB 0.61 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | 18.5 THB 0.53 USD |
+1.65
|
258.56B THB 7.44B USD | 35.22M THB 1.01M USD | 18.1 THB 0.52 USD | 18.6 THB 0.54 USD | 258.56B THB 7.44B USD | 6.70 | 2.76 THB 0.08 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | 20.3 THB 0.58 USD |
+0.5
|
243.6B THB 7.01B USD | 11.12M THB 320.04K USD | 20.1 THB 0.58 USD | 20.5 THB 0.59 USD | 243.6B THB 7.01B USD | 24.16 | 0.84 THB 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | 38.75 THB 1.12 USD |
+0.65
|
233.7B THB 6.73B USD | 2.82M THB 81.27K USD | 38 THB 1.09 USD | 39 THB 1.12 USD | 233.7B THB 6.73B USD | 28.49 | 1.36 THB 0.04 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | 70.75 THB 2.04 USD |
+0.35
|
226.87B THB 6.53B USD | 2.24M THB 64.52K USD | 70.25 THB 2.02 USD | 71.25 THB 2.05 USD | 226.87B THB 6.53B USD | 19.27 | 3.67 THB 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | 27.75 THB 0.8 USD |
0
|
204.12B THB 5.88B USD | 798.34K THB 22.98K USD | 27.5 THB 0.79 USD | 28 THB 0.81 USD | 204.12B THB 5.88B USD | 6.25 | 4.44 THB 0.13 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | 220 THB 6.33 USD |
-0.45
|
174.87B THB 5.03B USD | 1.57M THB 45.23K USD | 219 THB 6.3 USD | 223 THB 6.42 USD | 174.87B THB 5.03B USD | 27.95 | 7.87 THB 0.23 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | 38.75 THB 1.12 USD |
+0.65
|
174.72B THB 5.03B USD | 3.76M THB 108.11K USD | 38.25 THB 1.1 USD | 38.75 THB 1.12 USD | 174.72B THB 5.03B USD | 0 | -0.76 THB -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | 44.75 THB 1.29 USD |
-1.1
|
166.69B THB 4.8B USD | 6.03M THB 173.48K USD | 44.5 THB 1.28 USD | 45.5 THB 1.31 USD | 166.69B THB 4.8B USD | 19.37 | 2.31 THB 0.07 USD | |
| SCG Packaging Public Company Limited SCGP.BK | 38.75 THB 1.12 USD |
-0.64
|
166.35B THB 4.79B USD | 5.68M THB 163.6K USD | 38.5 THB 1.11 USD | 39.5 THB 1.14 USD | 166.35B THB 4.79B USD | 37.25 | 1.04 THB 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | 11.7 THB 0.34 USD |
-0.85
|
153.87B THB 4.43B USD | 8.81M THB 253.57K USD | 11.7 THB 0.34 USD | 11.9 THB 0.34 USD | 153.87B THB 4.43B USD | 24.37 | 0.48 THB 0.01 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | 1.55 THB 0.04 USD |
0
|
150.51B THB 4.33B USD | 152.02M THB 4.38M USD | 1.53 THB 0.04 USD | 1.56 THB 0.04 USD | 150.51B THB 4.33B USD | 8.61 | 0.18 THB 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | 19.3 THB 0.56 USD |
+1.05
|
150.02B THB 4.32B USD | 7.28M THB 209.54K USD | 18.9 THB 0.54 USD | 19.3 THB 0.56 USD | 150.02B THB 4.32B USD | 0 | -0.66 THB -0.01 USD | |
| Minor International Public Company Limited MINT.BK | 26.75 THB 0.77 USD |
-1.83
|
149.69B THB 4.31B USD | 13.7M THB 394.23K USD | 26.5 THB 0.76 USD | 27.25 THB 0.78 USD | 149.69B THB 4.31B USD | 31.47 | 0.85 THB 0.02 USD | |
| Indorama Ventures Public Company Limited IVL.BK | 25.25 THB 0.73 USD |
+1
|
141.77B THB 4.08B USD | 13.3M THB 382.78K USD | 24.7 THB 0.71 USD | 25.5 THB 0.73 USD | 141.77B THB 4.08B USD | 0 | -1.89 THB -0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | 46.25 THB 1.33 USD |
-1.07
|
130.41B THB 3.75B USD | 7.77M THB 223.71K USD | 46 THB 1.32 USD | 47 THB 1.35 USD | 130.41B THB 3.75B USD | 46.71 | 0.99 THB 0.03 USD | |
| Krungthai Card Public Company Limited KTC.BK | 47.25 THB 1.36 USD |
+2.16
|
121.83B THB 3.51B USD | 3.52M THB 101.4K USD | 46 THB 1.32 USD | 47.5 THB 1.37 USD | 121.83B THB 3.51B USD | 16.87 | 2.8 THB 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | 7.95 THB 0.23 USD |
+1.27
|
121.52B THB 3.5B USD | 9.37M THB 269.65K USD | 7.8 THB 0.22 USD | 7.95 THB 0.23 USD | 121.52B THB 3.5B USD | 37.85 | 0.21 THB 0.006 USD | |
| Asset World Corp Public Company Limited AWC.BK | 3.68 THB 0.11 USD |
-1.08
|
117.77B THB 3.39B USD | 29.61M THB 852.27K USD | 3.66 THB 0.11 USD | 3.76 THB 0.11 USD | 117.77B THB 3.39B USD | 23.00 | 0.16 THB 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | 51.5 THB 1.48 USD |
+0.49
|
115.04B THB 3.31B USD | 2.96M THB 85.35K USD | 50.75 THB 1.46 USD | 51.75 THB 1.49 USD | 115.04B THB 3.31B USD | 71.52 | 0.72 THB 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | 25.75 THB 0.74 USD |
0
|
103.2B THB 2.97B USD | 3.36M THB 96.76K USD | 25.5 THB 0.73 USD | 26 THB 0.75 USD | 103.2B THB 2.97B USD | 21.45 | 1.2 THB 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | 7.15 THB 0.21 USD |
+0.7
|
94.15B THB 2.71B USD | 4.7M THB 135.24K USD | 7.15 THB 0.21 USD | 7.2 THB 0.21 USD | 94.15B THB 2.71B USD | 357.50 | 0.02 THB 0.0005 USD | |
| Muangthai Capital Public Company Limited MTC.BK | 43.75 THB 1.26 USD |
0
|
92.75B THB 2.67B USD | 4.32M THB 124.23K USD | 43.75 THB 1.26 USD | 44.75 THB 1.29 USD | 92.75B THB 2.67B USD | 19.79 | 2.21 THB 0.06 USD | |
| Land and Houses Public Company Limited LH.BK | 7.6 THB 0.22 USD |
-1.94
|
90.82B THB 2.61B USD | 43.82M THB 1.26M USD | 7.55 THB 0.22 USD | 7.7 THB 0.22 USD | 90.82B THB 2.61B USD | 15.19 | 0.5 THB 0.01 USD | |
| Carabao Group Public Company Limited CBG.BK | 82.25 THB 2.37 USD |
+0.3
|
82.25B THB 2.37B USD | 3.94M THB 113.46K USD | 81.5 THB 2.35 USD | 83.25 THB 2.4 USD | 82.25B THB 2.37B USD | 48.95 | 1.68 THB 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | 16.3 THB 0.47 USD |
-3.55
|
81.53B THB 2.35B USD | 12.7M THB 365.61K USD | 16.2 THB 0.47 USD | 17 THB 0.49 USD | 81.53B THB 2.35B USD | 30.75 | 0.53 THB 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | 97.25 THB 2.8 USD |
0
|
77.86B THB 2.24B USD | 2.97M THB 85.4K USD | 97 THB 2.79 USD | 98 THB 2.82 USD | 77.86B THB 2.24B USD | 10.62 | 9.15 THB 0.26 USD | |
| WHA Corporation Public Company Limited WHA.BK | 5.1 THB 0.15 USD |
-0.97
|
76.23B THB 2.19B USD | 34.44M THB 991.29K USD | 5 THB 0.14 USD | 5.15 THB 0.15 USD | 76.23B THB 2.19B USD | 15.93 | 0.32 THB 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | 7.45 THB 0.21 USD |
-0.67
|
74.64B THB 2.15B USD | 65.24M THB 1.88M USD | 7.35 THB 0.21 USD | 7.55 THB 0.22 USD | 74.64B THB 2.15B USD | 17.73 | 0.42 THB 0.01 USD | |
| Ratch Group Public Company Limited RATCH.BK | 31.25 THB 0.9 USD |
0
|
67.97B THB 1.96B USD | 7.88M THB 226.88K USD | 30.75 THB 0.89 USD | 31.5 THB 0.91 USD | 67.97B THB 1.96B USD | 15.24 | 2.05 THB 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | 26 THB 0.75 USD |
+1.96
|
67.78B THB 1.95B USD | 17.15M THB 493.8K USD | 25 THB 0.72 USD | 26.25 THB 0.76 USD | 67.78B THB 1.95B USD | 288.88 | 0.09 THB 0.002 USD | |
| Osotspa Public Company Limited OSP.BK | 22.5 THB 0.65 USD |
-1.32
|
67.58B THB 1.95B USD | 11.87M THB 341.8K USD | 22.3 THB 0.64 USD | 23 THB 0.66 USD | 67.58B THB 1.95B USD | 29.22 | 0.77 THB 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | 15.1 THB 0.43 USD |
+2.03
|
67.27B THB 1.94B USD | 25.5M THB 734.08K USD | 14.7 THB 0.42 USD | 15.2 THB 0.44 USD | 67.27B THB 1.94B USD | 16.41 | 0.92 THB 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | 127 THB 3.66 USD |
0
|
66.86B THB 1.92B USD | 904.68K THB 26.04K USD | 126.5 THB 3.64 USD | 128.5 THB 3.7 USD | 66.86B THB 1.92B USD | 11.95 | 10.62 THB 0.31 USD | |
| KCE Electronics Public Company Limited KCE.BK | 54.5 THB 1.57 USD |
0
|
64.42B THB 1.85B USD | 4.71M THB 135.63K USD | 54.5 THB 1.57 USD | 55.25 THB 1.59 USD | 64.42B THB 1.85B USD | 37.07 | 1.47 THB 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | 22.7 THB 0.65 USD |
+0.44
|
63.78B THB 1.84B USD | 7.76M THB 223.34K USD | 22.6 THB 0.65 USD | 23 THB 0.66 USD | 63.78B THB 1.84B USD | 19.91 | 1.14 THB 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | 44 THB 1.27 USD |
-0.56
|
60.42B THB 1.74B USD | 4.39M THB 126.4K USD | 43.75 THB 1.26 USD | 44.75 THB 1.29 USD | 60.42B THB 1.74B USD | 12.22 | 3.6 THB 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | 43 THB 1.24 USD |
-1.71
|
59.21B THB 1.7B USD | 3.1M THB 89.36K USD | 42.5 THB 1.22 USD | 43.75 THB 1.26 USD | 59.21B THB 1.7B USD | 4.15 | 10.34 THB 0.3 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | 42.25 THB 1.22 USD |
+0.6
|
57.04B THB 1.64B USD | 3.26M THB 93.74K USD | 41.75 THB 1.2 USD | 43 THB 1.24 USD | 57.04B THB 1.64B USD | 43.55 | 0.97 THB 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | 64.5 THB 1.86 USD |
+3.61
|
54.66B THB 1.57B USD | 608.11K THB 17.5K USD | 62.5 THB 1.8 USD | 65 THB 1.87 USD | 54.66B THB 1.57B USD | 61.42 | 1.05 THB 0.03 USD | |
| Com7 Public Company Limited COM7.BK | 22.4 THB 0.64 USD |
-0.88
|
53.42B THB 1.54B USD | 12.68M THB 365.02K USD | 22.1 THB 0.64 USD | 22.7 THB 0.65 USD | 53.42B THB 1.54B USD | 17.36 | 1.29 THB 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | 21.4 THB 0.62 USD |
+0.47
|
53.37B THB 1.54B USD | 4.31M THB 124.18K USD | 21.2 THB 0.61 USD | 21.6 THB 0.62 USD | 53.37B THB 1.54B USD | 42.79 | 0.5 THB 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | 48.25 THB 1.39 USD |
0
|
50.59B THB 1.46B USD | 1.31M THB 37.75K USD | 48 THB 1.38 USD | 48.5 THB 1.4 USD | 50.59B THB 1.46B USD | 8.08 | 5.97 THB 0.17 USD | |
| PSG Corporation Public Company Limited PSG.BK | 0.69 THB 0.02 USD |
0
|
44.84B THB 1.29B USD | 5.53M THB 159.16K USD | 0.68 THB 0.02 USD | 0.7 THB 0.02 USD | 44.84B THB 1.29B USD | 69.00 | 0.01 THB 0.0002 USD | |
| Banpu Power Public Company Limited BPP.BK | 14.6 THB 0.42 USD |
0
|
44.5B THB 1.28B USD | 349.2K THB 10.05K USD | 14.3 THB 0.41 USD | 14.6 THB 0.42 USD | 44.5B THB 1.28B USD | 8.29 | 1.76 THB 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | 21.2 THB 0.61 USD |
+0.47
|
43.01B THB 1.24B USD | 882.2K THB 25.39K USD | 20.9 THB 0.6 USD | 21.5 THB 0.62 USD | 43.01B THB 1.24B USD | 18.43 | 1.15 THB 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | 48.75 THB 1.4 USD |
+2.09
|
41.28B THB 1.19B USD | 1.57M THB 45.05K USD | 47.5 THB 1.37 USD | 48.75 THB 1.4 USD | 41.28B THB 1.19B USD | 6.65 | 7.33 THB 0.21 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | 57.75 THB 1.66 USD |
-3.75
|
40.8B THB 1.17B USD | 10.47M THB 301.42K USD | 56.5 THB 1.63 USD | 64.25 THB 1.85 USD | 40.8B THB 1.17B USD | 0 | -0.35 THB -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | 1.99 THB 0.06 USD |
0
|
40.62B THB 1.17B USD | 23.7M THB 682.22K USD | 1.97 THB 0.06 USD | 2.02 THB 0.06 USD | 40.62B THB 1.17B USD | 0 | -0.33 THB -0.009 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | 45.5 THB 1.31 USD |
-2.67
|
40.28B THB 1.16B USD | 9.47M THB 272.58K USD | 45.5 THB 1.31 USD | 46.75 THB 1.35 USD | 40.28B THB 1.16B USD | 13.54 | 3.36 THB 0.1 USD | |
| JMT Network Services Public Company Limited JMT.BK | 27 THB 0.78 USD |
+1.89
|
39.41B THB 1.13B USD | 11.68M THB 336.07K USD | 26.75 THB 0.77 USD | 27.5 THB 0.79 USD | 39.41B THB 1.13B USD | 20.00 | 1.35 THB 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | 12.1 THB 0.35 USD |
-2.42
|
37.38B THB 1.08B USD | 8.77M THB 252.31K USD | 11.9 THB 0.34 USD | 12.4 THB 0.36 USD | 37.38B THB 1.08B USD | 110.00 | 0.11 THB 0.003 USD | |
| MK Restaurant Group Public Company Limited M.BK | 39.5 THB 1.14 USD |
+1.28
|
36.37B THB 1.05B USD | 517.92K THB 14.91K USD | 38.75 THB 1.12 USD | 39.5 THB 1.14 USD | 36.37B THB 1.05B USD | 24.38 | 1.62 THB 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | 21.1 THB 0.61 USD |
+1.93
|
35.74B THB 1.03B USD | 480.62K THB 13.83K USD | 20.7 THB 0.6 USD | 21.1 THB 0.61 USD | 35.74B THB 1.03B USD | 24.25 | 0.87 THB 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | 8.25 THB 0.24 USD |
-1.79
|
35.39B THB 1.02B USD | 13.02M THB 374.71K USD | 8.2 THB 0.24 USD | 8.55 THB 0.25 USD | 35.39B THB 1.02B USD | 41.25 | 0.2 THB 0.005 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | 8.1 THB 0.23 USD |
-0.61
|
35.12B THB 1.01B USD | 13.23M THB 380.82K USD | 7.95 THB 0.23 USD | 8.15 THB 0.23 USD | 35.12B THB 1.01B USD | 9.75 | 0.83 THB 0.02 USD | |
| TTW Public Company Limited TTW.BK | 8.8 THB 0.25 USD |
-1.12
|
35.11B THB 1.01B USD | 3.27M THB 94.18K USD | 8.8 THB 0.25 USD | 8.95 THB 0.26 USD | 35.11B THB 1.01B USD | 13.13 | 0.67 THB 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | 40 THB 1.15 USD |
+2.56
|
34.87B THB 1B USD | 1.17M THB 33.72K USD | 39 THB 1.12 USD | 40.25 THB 1.16 USD | 34.87B THB 1B USD | 18.18 | 2.2 THB 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | 17.8 THB 0.51 USD |
0
|
34.76B THB 1B USD | 3.93M THB 113.24K USD | 17.7 THB 0.51 USD | 17.9 THB 0.52 USD | 34.76B THB 1B USD | 5.66 | 3.14 THB 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | 19.8 THB 0.57 USD |
-0.5
|
33.81B THB 973.23M USD | 983.67K THB 28.32K USD | 19.7 THB 0.57 USD | 20 THB 0.58 USD | 33.81B THB 973.23M USD | 13.74 | 1.44 THB 0.04 USD | |
| AP (Thailand) Public Company Limited AP.BK | 10.7 THB 0.31 USD |
-0.93
|
33.66B THB 968.94M USD | 6.97M THB 200.63K USD | 10.6 THB 0.31 USD | 10.8 THB 0.31 USD | 33.66B THB 968.94M USD | 5.72 | 1.87 THB 0.05 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | 9.65 THB 0.28 USD |
0
|
31.59B THB 909.41M USD | 867.86K THB 24.98K USD | 9.65 THB 0.28 USD | 9.75 THB 0.28 USD | 31.59B THB 909.41M USD | 12.21 | 0.79 THB 0.02 USD | |
| Chularat Hospital Public Company Limited CHG.BK | 2.84 THB 0.08 USD |
-1.39
|
31.24B THB 899.25M USD | 26.58M THB 765.22K USD | 2.8 THB 0.08 USD | 2.88 THB 0.08 USD | 31.24B THB 899.25M USD | 28.39 | 0.1 THB 0.002 USD | |
| Bangkok Airways Public Company Limited BA.BK | 14.4 THB 0.41 USD |
+1.41
|
30.24B THB 870.47M USD | 2.07M THB 59.67K USD | 14.1 THB 0.41 USD | 14.5 THB 0.42 USD | 30.24B THB 870.47M USD | 8.37 | 1.72 THB 0.05 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | 9.85 THB 0.28 USD |
-1.01
|
30.19B THB 869.15M USD | 1.68M THB 48.49K USD | 9.85 THB 0.28 USD | 10 THB 0.29 USD | 30.19B THB 869.15M USD | 10.59 | 0.93 THB 0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | 12.8 THB 0.37 USD |
-0.78
|
30.17B THB 868.41M USD | 140.2K THB 4.04K USD | 12.8 THB 0.37 USD | 12.9 THB 0.37 USD | 30.17B THB 868.41M USD | 40.00 | 0.32 THB 0.009 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | 27.5 THB 0.79 USD |
+1.85
|
29.7B THB 854.91M USD | 384.21K THB 11.06K USD | 27 THB 0.78 USD | 27.5 THB 0.79 USD | 29.7B THB 854.91M USD | 25.94 | 1.06 THB 0.03 USD | |
| SISB Public Company Limited SISB.BK | 31.25 THB 0.9 USD |
-0.79
|
29.38B THB 845.57M USD | 553K THB 15.92K USD | 31 THB 0.89 USD | 31.75 THB 0.91 USD | 29.38B THB 845.57M USD | 52.08 | 0.6 THB 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | 25.5 THB 0.73 USD |
-0.97
|
29.33B THB 844.13M USD | 2.83M THB 81.51K USD | 25.25 THB 0.73 USD | 26 THB 0.75 USD | 29.33B THB 844.13M USD | 14.73 | 1.73 THB 0.05 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | 3.32 THB 0.1 USD |
0
|
27.89B THB 802.76M USD | 561.67K THB 16.17K USD | 3.32 THB 0.1 USD | 3.34 THB 0.1 USD | 27.89B THB 802.76M USD | 8.29 | 0.4 THB 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | 1.68 THB 0.05 USD |
+0.6
|
27.68B THB 796.91M USD | 44.03M THB 1.27M USD | 1.67 THB 0.05 USD | 1.7 THB 0.05 USD | 27.68B THB 796.91M USD | 4.30 | 0.39 THB 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | 10.7 THB 0.31 USD |
-0.93
|
27.48B THB 790.96M USD | 2.21M THB 63.64K USD | 10.6 THB 0.31 USD | 11 THB 0.32 USD | 27.48B THB 790.96M USD | 9.90 | 1.08 THB 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | 8.3 THB 0.24 USD |
0
|
26.83B THB 772.19M USD | 6.58M THB 189.36K USD | 8.25 THB 0.24 USD | 8.45 THB 0.24 USD | 26.83B THB 772.19M USD | 13.83 | 0.6 THB 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | 12.2 THB 0.35 USD |
0
|
26.71B THB 768.73M USD | 530.91K THB 15.28K USD | 12.1 THB 0.35 USD | 12.4 THB 0.36 USD | 26.71B THB 768.73M USD | 8.18 | 1.49 THB 0.04 USD | |
| BCPG Public Company Limited BCPG.BK | 8.85 THB 0.25 USD |
+1.72
|
26.51B THB 763.17M USD | 2.8M THB 80.56K USD | 8.75 THB 0.25 USD | 8.9 THB 0.26 USD | 26.51B THB 763.17M USD | 16.38 | 0.54 THB 0.02 USD | |
| R&B Food Supply Public Company Limited RBF.BK | 13.2 THB 0.38 USD |
-1.49
|
26.4B THB 759.93M USD | 5M THB 143.89K USD | 13.1 THB 0.38 USD | 13.5 THB 0.39 USD | 26.4B THB 759.93M USD | 43.99 | 0.3 THB 0.008 USD | |
| CK Power Public Company Limited CKP.BK | 3.2 THB 0.09 USD |
+1.27
|
26.01B THB 748.82M USD | 1.38M THB 39.81K USD | 3.16 THB 0.09 USD | 3.24 THB 0.09 USD | 26.01B THB 748.82M USD | 26.66 | 0.12 THB 0.003 USD | |
| TPI Polene Public Company Limited TPIPL.BK | 1.37 THB 0.04 USD |
-0.72
|
25.94B THB 746.72M USD | 5.67M THB 163.14K USD | 1.37 THB 0.04 USD | 1.39 THB 0.04 USD | 25.94B THB 746.72M USD | 6.84 | 0.2 THB 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | 17.7 THB 0.51 USD |
-1.12
|
25.66B THB 738.68M USD | 14.12M THB 406.52K USD | 17.6 THB 0.51 USD | 18.3 THB 0.53 USD | 25.66B THB 738.68M USD | 0 | -0.07 THB -0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | 16.2 THB 0.47 USD |
-0.61
|
25.57B THB 736.02M USD | 6.43M THB 185.1K USD | 16.2 THB 0.47 USD | 16.6 THB 0.48 USD | 25.57B THB 736.02M USD | 8.18 | 1.98 THB 0.06 USD | |
| Asia Aviation Public Company Limited AAV.BK | 1.94 THB 0.06 USD |
+1.57
|
24.93B THB 717.59M USD | 15.82M THB 455.25K USD | 1.91 THB 0.05 USD | 1.97 THB 0.06 USD | 24.93B THB 717.59M USD | 24.25 | 0.08 THB 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | 1.81 THB 0.05 USD |
+1.12
|
24.57B THB 707.33M USD | 3.38M THB 97.29K USD | 1.79 THB 0.05 USD | 1.81 THB 0.05 USD | 24.57B THB 707.33M USD | 30.16 | 0.06 THB 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | 4.7 THB 0.14 USD |
+1.29
|
23.74B THB 683.27M USD | 9.7M THB 279.35K USD | 4.62 THB 0.13 USD | 4.82 THB 0.14 USD | 23.74B THB 683.27M USD | 0 | -0.14 THB -0.004 USD | |
| Quality Houses Public Company Limited QH.BK | 2.18 THB 0.06 USD |
0
|
23.36B THB 672.35M USD | 4.09M THB 117.59K USD | 2.16 THB 0.06 USD | 2.2 THB 0.06 USD | 23.36B THB 672.35M USD | 9.08 | 0.24 THB 0.006 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | 15.1 THB 0.43 USD |
-1.31
|
23.19B THB 667.63M USD | 2.51M THB 72.19K USD | 14.9 THB 0.43 USD | 15.3 THB 0.44 USD | 23.19B THB 667.63M USD | 23.96 | 0.63 THB 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | 5.1 THB 0.15 USD |
-0.97
|
23.11B THB 665.25M USD | 13.13M THB 377.81K USD | 5.05 THB 0.15 USD | 5.2 THB 0.15 USD | 23.11B THB 665.25M USD | 30.00 | 0.17 THB 0.004 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | 2.6 THB 0.07 USD |
0
|
23.02B THB 662.58M USD | 23.35M THB 672.24K USD | 2.56 THB 0.07 USD | 2.62 THB 0.08 USD | 23.02B THB 662.58M USD | 15.29 | 0.17 THB 0.004 USD | |
| Sappe Public Company Limited SAPPE.BK | 73 THB 2.1 USD |
+1.04
|
22.51B THB 647.82M USD | 641.27K THB 18.46K USD | 72.25 THB 2.08 USD | 74.5 THB 2.14 USD | 22.51B THB 647.82M USD | 21.22 | 3.44 THB 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||