Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $113 3.18 USD |
+5.61
|
$1.41T 39.66B USD | $15.94M 448.51K USD | $107.5 3.02 USD | $114 3.21 USD | $1.41T 39.66B USD | 70.18 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $300 8.44 USD |
-0.99
|
$892.26B 25.11B USD | $5.33M 149.92K USD | $298 8.38 USD | $302 8.5 USD | $892.26B 25.11B USD | 23.98 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $30.91M 869.76K USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
0
|
$879.96B 24.76B USD | $30.42M 855.85K USD | $31 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Gulf Development Public Company Limited GULF.BK | $49.25 1.39 USD |
-0.51
|
$735.79B 20.7B USD | $11.74M 330.39K USD | $48.75 1.37 USD | $50 1.41 USD | $735.79B 20.7B USD | 31.77 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $49.25 1.39 USD |
-0.51
|
$577.86B 16.26B USD | $11.74M 330.28K USD | $48.75 1.37 USD | $50 1.41 USD | $577.86B 16.26B USD | 31.77 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38 1.07 USD |
+1.33
|
$542.86B 15.27B USD | $11.5M 323.71K USD | $37.25 1.05 USD | $38 1.07 USD | $542.86B 15.27B USD | 27.33 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
0
|
$535.71B 15.07B USD | $13.43M 377.91K USD | $37.25 1.05 USD | $38 1.07 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-0.97
|
$469.66B 13.21B USD | $56.35M 1.59M USD | $51 1.44 USD | $53 1.49 USD | $469.66B 13.21B USD | 18.41 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.5 1.45 USD |
0
|
$462.62B 13.02B USD | $53.25M 1.5M USD | $51 1.44 USD | $53 1.49 USD | $462.62B 13.02B USD | 18.59 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.6 0.35 USD |
+4.13
|
$442.67B 12.46B USD | $62.75M 1.77M USD | $12 0.34 USD | $12.6 0.35 USD | $442.67B 12.46B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.6 0.35 USD |
+4.13
|
$435.36B 12.25B USD | $62.46M 1.76M USD | $12 0.34 USD | $12.6 0.35 USD | $435.36B 12.25B USD | 0 | -$0.25 -0.007 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $5.41M 152.16K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $4.55M 127.95K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 9.18 | $13.06 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.41
|
$402.37B 11.32B USD | $4.56M 128.33K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 9.15 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
-0.3
|
$387.39B 10.9B USD | $10.21M 287.23K USD | $162 4.56 USD | $164 4.61 USD | $387.39B 10.9B USD | 8.09 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24.3 0.68 USD |
+0.83
|
$386.18B 10.87B USD | $12.47M 350.88K USD | $24 0.68 USD | $24.4 0.69 USD | $386.18B 10.87B USD | 24.05 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.4 0.63 USD |
-0.45
|
$313.06B 8.81B USD | $62.73M 1.77M USD | $22.2 0.62 USD | $22.5 0.63 USD | $313.06B 8.81B USD | 7.13 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-0.89
|
$311.67B 8.77B USD | $51.09M 1.44M USD | $22.2 0.62 USD | $22.5 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
0
|
$272.96B 7.68B USD | $3.15M 88.5K USD | $141.5 3.98 USD | $143 4.02 USD | $272.96B 7.68B USD | 6.03 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $51 1.44 USD |
+1.49
|
$228.89B 6.44B USD | $4.16M 116.93K USD | $50 1.41 USD | $51.5 1.45 USD | $228.89B 6.44B USD | 13.63 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
-2.57
|
$204.6B 5.76B USD | $3.26M 91.73K USD | $169 4.76 USD | $176.5 4.97 USD | $204.6B 5.76B USD | 32.23 | $5.29 0.15 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $2.56M 71.92K USD | $25.75 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.5 0.38 USD |
-0.74
|
$195.16B 5.49B USD | $27.96M 786.67K USD | $13.4 0.38 USD | $13.7 0.39 USD | $195.16B 5.49B USD | 19.56 | $0.69 0.02 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
0
|
$183.18B 5.15B USD | $272.11M 7.66M USD | $1.89 0.05 USD | $1.92 0.05 USD | $183.18B 5.15B USD | 9.04 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.5 0.38 USD |
-0.74
|
$162B 4.56B USD | $27.95M 786.54K USD | $13.4 0.38 USD | $13.7 0.39 USD | $162B 4.56B USD | 19.56 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
+0.99
|
$144.58B 4.07B USD | $10.25M 288.5K USD | $25 0.7 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 24.05 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
+0.98
|
$144.58B 4.07B USD | $10.27M 288.93K USD | $25 0.7 USD | $26.25 0.74 USD | $144.58B 4.07B USD | 24.05 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165.5 4.66 USD |
+0.61
|
$131.57B 3.7B USD | $3.08M 86.75K USD | $162 4.56 USD | $167 4.7 USD | $131.57B 3.7B USD | 19.08 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.5 0.55 USD |
-6.7
|
$117.6B 3.31B USD | $47.45M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $117.6B 3.31B USD | 14.44 | $1.35 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.2 0.57 USD |
-2.43
|
$113.41B 3.19B USD | $23.57M 663.24K USD | $19.7 0.55 USD | $20.8 0.59 USD | $113.41B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
-2.9
|
$113.26B 3.19B USD | $23.61M 664.46K USD | $19.7 0.55 USD | $20.8 0.59 USD | $113.26B 3.19B USD | 0 | -$4.09 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
-8.47
|
$105.07B 2.96B USD | $13.92M 391.79K USD | $38.5 1.08 USD | $43.75 1.23 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $15.29M 430.32K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
-1.25
|
$103.67B 2.92B USD | $8.56M 240.9K USD | $7.85 0.22 USD | $8 0.23 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.3 0.54 USD |
-4.46
|
$97.8B 2.75B USD | $41.54M 1.17M USD | $18.8 0.53 USD | $20.1 0.57 USD | $97.8B 2.75B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.5 0.97 USD |
+0.72
|
$97.28B 2.74B USD | $3.24M 91.22K USD | $34 0.96 USD | $35 0.98 USD | $97.28B 2.74B USD | 22.54 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $442.57K 12.45K USD | $23.7 0.67 USD | $24 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-2.26
|
$92.22B 2.59B USD | $8.24M 231.8K USD | $42.25 1.19 USD | $45 1.27 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
-2.44
|
$89.87B 2.53B USD | $118.36M 3.33M USD | $5.7 0.16 USD | $6.25 0.18 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.3 0.54 USD |
-4.46
|
$87.02B 2.45B USD | $44M 1.24M USD | $18.8 0.53 USD | $20.1 0.57 USD | $87.02B 2.45B USD | 0 | -$6.62 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-4.65
|
$85.76B 2.41B USD | $19.24M 541.4K USD | $16.4 0.46 USD | $17.2 0.48 USD | $85.76B 2.41B USD | 19.06 | $0.86 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.27 0.04 USD |
+14.41
|
$82.54B 2.32B USD | $46.18M 1.3M USD | $1.07 0.03 USD | $1.33 0.04 USD | $82.54B 2.32B USD | 14.11 | $0.09 0.002 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $1.3M 36.54K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.76 0.13 USD |
-3.25
|
$76.61B 2.16B USD | $49.97M 1.41M USD | $4.72 0.13 USD | $4.9 0.14 USD | $76.61B 2.16B USD | 29.75 | $0.16 0.004 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.15 0.2 USD |
+1.42
|
$74.72B 2.1B USD | $66.31M 1.87M USD | $6.85 0.19 USD | $7.2 0.2 USD | $74.72B 2.1B USD | 28.60 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-4.62
|
$70.4B 1.98B USD | $19.24M 541.31K USD | $16.4 0.46 USD | $17.2 0.48 USD | $70.4B 1.98B USD | 19.06 | $0.86 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $74.34M 2.09M USD | $2.12 0.06 USD | $2.2 0.06 USD | $69.79B 1.96B USD | 11.47 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.5 0.77 USD |
-0.9
|
$61.43B 1.73B USD | $11.26M 316.88K USD | $26.75 0.75 USD | $28 0.79 USD | $61.43B 1.73B USD | 8.06 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.25 1.7 USD |
+0.42
|
$60.25B 1.7B USD | $777.69K 21.88K USD | $60 1.69 USD | $60.75 1.71 USD | $60.25B 1.7B USD | 20.28 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27 0.76 USD |
-1.82
|
$58.73B 1.65B USD | $227.02K 6.39K USD | $27 0.76 USD | $27.5 0.77 USD | $58.73B 1.65B USD | 9.57 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109 3.07 USD |
-1.81
|
$57.38B 1.61B USD | $651.63K 18.34K USD | $107.5 3.02 USD | $110 3.1 USD | $57.38B 1.61B USD | 10.60 | $10.28 0.29 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
0
|
$53.78B 1.51B USD | $22.65M 637.3K USD | $4.78 0.13 USD | $4.86 0.14 USD | $53.78B 1.51B USD | 0 | -$0.23 -0.006 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $906.7K 25.51K USD | $49.25 1.39 USD | $49.75 1.4 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.5 1.39 USD |
+0.51
|
$51.91B 1.46B USD | $906.36K 25.5K USD | $49.25 1.39 USD | $49.75 1.4 USD | $51.91B 1.46B USD | 7.80 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
-3.9
|
$51.64B 1.45B USD | $5.74M 161.43K USD | $36.5 1.03 USD | $38.25 1.08 USD | $51.64B 1.45B USD | 28.46 | $1.3 0.04 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.44 0.1 USD |
+4.27
|
$51.42B 1.45B USD | $139.41M 3.92M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.42B 1.45B USD | 10.11 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.42 0.1 USD |
+3.61
|
$51.12B 1.44B USD | $139.41M 3.92M USD | $3.34 0.09 USD | $3.48 0.1 USD | $51.12B 1.44B USD | 10.05 | $0.34 0.009 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
-3.9
|
$50.95B 1.43B USD | $5.74M 161.44K USD | $36.5 1.03 USD | $38.25 1.08 USD | $50.95B 1.43B USD | 28.46 | $1.3 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $21 0.59 USD |
-0.94
|
$49.46B 1.39B USD | $6.67M 187.55K USD | $20.8 0.59 USD | $21.3 0.6 USD | $49.46B 1.39B USD | 15.10 | $1.39 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.12 0.12 USD |
-1.44
|
$49.23B 1.39B USD | $13.9M 391.02K USD | $4.1 0.12 USD | $4.2 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
-1.44
|
$49.23B 1.39B USD | $12.48M 351.23K USD | $4.12 0.12 USD | $4.2 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+0.42
|
$48.29B 1.36B USD | $20.26M 569.94K USD | $4.78 0.13 USD | $4.86 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-2.6
|
$46.48B 1.31B USD | $5.77M 162.38K USD | $14.8 0.42 USD | $15.3 0.43 USD | $46.48B 1.31B USD | 27.09 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-2.6
|
$44.76B 1.26B USD | $5.77M 162.39K USD | $14.8 0.42 USD | $15.3 0.43 USD | $44.76B 1.26B USD | 27.09 | $0.55 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.3 0.35 USD |
-0.81
|
$44.54B 1.25B USD | $69.44K 1.95K USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.54B 1.25B USD | 32.36 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+1.83
|
$44.4B 1.25B USD | $47.81M 1.35M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.4 0.43 USD |
-1.28
|
$41.88B 1.18B USD | $3.26M 91.85K USD | $15.2 0.43 USD | $15.7 0.44 USD | $41.88B 1.18B USD | 30.19 | $0.51 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $12.39M 348.64K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 9.53 | $1.08 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.6 0.69 USD |
-0.81
|
$40.87B 1.15B USD | $6.89M 193.87K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.87B 1.15B USD | 8.09 | $3.04 0.09 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.4 0.43 USD |
-1.29
|
$38.41B 1.08B USD | $3.25M 91.59K USD | $15.2 0.43 USD | $15.7 0.44 USD | $38.41B 1.08B USD | 30.19 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.25 1.3 USD |
-0.54
|
$38.28B 1.08B USD | $1.52M 42.7K USD | $46.25 1.3 USD | $46.5 1.31 USD | $38.28B 1.08B USD | 7.74 | $5.97 0.17 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $423.42K 11.91K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.8 0.33 USD |
-3.28
|
$34.43B 968.86M USD | $4.57M 128.7K USD | $11.8 0.33 USD | $12.1 0.34 USD | $34.43B 968.86M USD | 45.38 | $0.26 0.007 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $303.19K 8.53K USD | $30.25 0.85 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $600.67K 16.9K USD | $9.3 0.26 USD | $9.5 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.1 0.17 USD |
-0.81
|
$32.95B 927.17M USD | $7.38M 207.52K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.95B 927.17M USD | 14.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.95 0.17 USD |
-3.25
|
$32.14B 904.37M USD | $4.26M 119.99K USD | $5.9 0.17 USD | $6.3 0.18 USD | $32.14B 904.37M USD | 14.16 | $0.42 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.55 0.27 USD |
-2.05
|
$31.36B 882.28M USD | $486.94K 13.7K USD | $9.35 0.26 USD | $9.7 0.27 USD | $31.36B 882.28M USD | 11.36 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.9 0.33 USD |
-2.46
|
$31.02B 872.88M USD | $8.33M 234.47K USD | $11.7 0.33 USD | $12.1 0.34 USD | $31.02B 872.88M USD | 45.76 | $0.26 0.007 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.7 0.41 USD |
-6.33
|
$30.87B 868.6M USD | $4.97M 139.81K USD | $14.7 0.41 USD | $15.7 0.44 USD | $30.87B 868.6M USD | 8.16 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14.7 0.41 USD |
-6.33
|
$30.87B 868.6M USD | $4.96M 139.61K USD | $14.7 0.41 USD | $15.7 0.44 USD | $30.87B 868.6M USD | 8.16 | $1.8 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.7 0.64 USD |
-2.16
|
$30.65B 862.27M USD | $2.83M 79.69K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.46 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
-2.16
|
$30.65B 862.27M USD | $2.83M 79.65K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.65B 862.27M USD | 17.46 | $1.3 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
-1.89
|
$30.22B 850.2M USD | $8.46M 237.91K USD | $5.15 0.14 USD | $5.45 0.15 USD | $30.22B 850.2M USD | 9.62 | $0.54 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $41.75 1.17 USD |
-0.6
|
$29.49B 829.9M USD | $84.47K 2.38K USD | $41.25 1.16 USD | $42.75 1.2 USD | $29.49B 829.9M USD | 49.70 | $0.84 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.2 0.48 USD |
-0.58
|
$29.37B 826.4M USD | $1.71M 48.06K USD | $16.8 0.47 USD | $17.4 0.49 USD | $29.37B 826.4M USD | 8.11 | $2.12 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.69
|
$28.32B 796.83M USD | $3.39M 95.35K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.32B 796.83M USD | 4.57 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-1.36
|
$28.12B 791.33M USD | $3.39M 95.49K USD | $14.3 0.4 USD | $14.6 0.41 USD | $28.12B 791.33M USD | 4.54 | $3.17 0.09 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.75 0.84 USD |
-1.65
|
$25.94B 729.83M USD | $439.21K 12.36K USD | $29.75 0.84 USD | $30.5 0.86 USD | $25.94B 729.83M USD | 12.87 | $2.31 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-0.48
|
$25.87B 728.05M USD | $99.09K 2.79K USD | $102 2.87 USD | $104.5 2.94 USD | $25.87B 728.05M USD | 9.04 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.2 0.43 USD |
-2.58
|
$25.54B 718.51M USD | $4.01M 112.96K USD | $15 0.42 USD | $15.7 0.44 USD | $25.54B 718.51M USD | 16.88 | $0.9 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.49B 689.2M USD | $7.58M 213.42K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.49B 689.2M USD | 0 | -$0.23 -0.006 USD | |
| CK Power Public Company Limited CKP.BK | $3 0.08 USD |
0
|
$24.39B 686.22M USD | $4.35M 122.44K USD | $2.98 0.08 USD | $3.04 0.09 USD | $24.39B 686.22M USD | 12.50 | $0.24 0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $7.58M 213.42K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22.3 0.63 USD |
+8.82
|
$24.22B 681.44M USD | $34.8M 979.27K USD | $20.8 0.59 USD | $22.5 0.63 USD | $24.22B 681.44M USD | 0 | -$0.72 -0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.39 0.04 USD |
+0.72
|
$24.18B 680.45M USD | $10.22M 287.7K USD | $1.37 0.04 USD | $1.39 0.04 USD | $24.18B 680.45M USD | 4.79 | $0.29 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||