Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
+0.78
|
$918.89B 25.86B USD | $32.79M 922.56K USD | $31.75 0.89 USD | $32.25 0.91 USD | $918.89B 25.86B USD | 10.23 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $32.25 0.91 USD |
+0.78
|
$918.89B 25.86B USD | $32.79M 922.62K USD | $31.75 0.89 USD | $32.25 0.91 USD | $918.89B 25.86B USD | 10.23 | $3.15 0.09 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $67.5 1.9 USD |
+1.12
|
$841.98B 23.69B USD | $8.58M 241.54K USD | $67 1.89 USD | $69 1.94 USD | $841.98B 23.69B USD | 44.40 | $1.52 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
-1.42
|
$823.86B 23.18B USD | $3.49M 98.08K USD | $277 7.79 USD | $282 7.93 USD | $823.86B 23.18B USD | 23.47 | $11.8 0.33 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $49.75 1.4 USD |
0
|
$583.72B 16.42B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $583.72B 16.42B USD | 32.09 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $39.25 1.1 USD |
+1.95
|
$560.71B 15.78B USD | $25.44M 715.81K USD | $38.5 1.08 USD | $39.75 1.12 USD | $560.71B 15.78B USD | 28.23 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $39.25 1.1 USD |
+1.95
|
$560.71B 15.78B USD | $25.44M 715.87K USD | $38.5 1.08 USD | $39.75 1.12 USD | $560.71B 15.78B USD | 28.23 | $1.39 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $118 3.32 USD |
-2.48
|
$468.46B 13.18B USD | $8.14M 229.1K USD | $117 3.29 USD | $119.5 3.36 USD | $468.46B 13.18B USD | 5.94 | $19.86 0.56 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.75 1.43 USD |
+1.5
|
$455.89B 12.83B USD | $24.27M 682.9K USD | $49.75 1.4 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.75 1.43 USD |
+1.5
|
$455.89B 12.83B USD | $24.27M 682.83K USD | $49.75 1.4 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $124.5 3.5 USD |
+0.4
|
$419.21B 11.8B USD | $6.7M 188.53K USD | $123.5 3.47 USD | $125 3.52 USD | $419.21B 11.8B USD | 9.54 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $124.5 3.5 USD |
+0.4
|
$419.21B 11.8B USD | $6.71M 188.67K USD | $123.5 3.47 USD | $125 3.52 USD | $419.21B 11.8B USD | 9.54 | $13.04 0.37 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
-1.65
|
$418.08B 11.76B USD | $52.23M 1.47M USD | $11.9 0.33 USD | $12.2 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
-1.65
|
$418.08B 11.76B USD | $52.23M 1.47M USD | $11.9 0.33 USD | $12.2 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
+0.31
|
$388.57B 10.93B USD | $7.96M 223.96K USD | $163 4.59 USD | $164 4.61 USD | $388.57B 10.93B USD | 8.11 | $20.2 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
+1.81
|
$357.57B 10.06B USD | $17.17M 483.12K USD | $22.1 0.62 USD | $22.5 0.63 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $24.3 0.68 USD |
+0.41
|
$339.62B 9.56B USD | $32.03M 901.21K USD | $24.1 0.68 USD | $24.3 0.68 USD | $339.62B 9.56B USD | 7.73 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $24.3 0.68 USD |
+0.41
|
$339.62B 9.56B USD | $32.03M 901.25K USD | $24.1 0.68 USD | $24.3 0.68 USD | $339.62B 9.56B USD | 7.73 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
+0.34
|
$282.51B 7.95B USD | $2.9M 81.62K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 6.24 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
+0.34
|
$282.51B 7.95B USD | $2.9M 81.6K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 6.24 | $23.7 0.67 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
+1.04
|
$218.79B 6.16B USD | $4.35M 122.41K USD | $48.25 1.36 USD | $49 1.38 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.99 0.06 USD |
+1.02
|
$193.22B 5.44B USD | $311.92M 8.78M USD | $1.96 0.06 USD | $2 0.06 USD | $193.22B 5.44B USD | 9.04 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24 0.68 USD |
+0.42
|
$185.85B 5.23B USD | $10.31M 290.03K USD | $23.8 0.67 USD | $24.1 0.68 USD | $185.85B 5.23B USD | 10.04 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $149 4.19 USD |
-2.93
|
$178.8B 5.03B USD | $3.27M 92.05K USD | $148 4.16 USD | $151.5 4.26 USD | $178.8B 5.03B USD | 28.27 | $5.27 0.15 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.3 0.35 USD |
+3.36
|
$155.58B 4.38B USD | $43.17M 1.21M USD | $11.8 0.33 USD | $12.3 0.35 USD | $155.58B 4.38B USD | 19.21 | $0.64 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $25.75 0.72 USD |
+1.98
|
$155.3B 4.37B USD | $4.31M 121.23K USD | $25.5 0.72 USD | $26 0.73 USD | $155.3B 4.37B USD | 19.07 | $1.35 0.04 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.3 0.35 USD |
+3.36
|
$147.6B 4.15B USD | $43.17M 1.21M USD | $11.8 0.33 USD | $12.3 0.35 USD | $147.6B 4.15B USD | 19.21 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $8.93M 251.34K USD | $25.75 0.72 USD | $26.5 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $8.93M 251.32K USD | $25.75 0.72 USD | $26.5 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $173.5 4.88 USD |
+4.52
|
$137.93B 3.88B USD | $2.93M 82.3K USD | $167.5 4.71 USD | $174.5 4.91 USD | $137.93B 3.88B USD | 19.38 | $8.95 0.25 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
+1.63
|
$120.54B 3.39B USD | $2.84M 79.85K USD | $45.75 1.29 USD | $47 1.32 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
+1.63
|
$120.54B 3.39B USD | $2.84M 79.85K USD | $45.75 1.29 USD | $47 1.32 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $9.26M 260.5K USD | $19.4 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $9.26M 260.51K USD | $19.4 0.55 USD | $20.1 0.57 USD | $112.85B 3.18B USD | 0 | -$3.65 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.55 0.24 USD |
-0.58
|
$112.44B 3.16B USD | $28.33M 797.15K USD | $8.45 0.24 USD | $8.65 0.24 USD | $112.44B 3.16B USD | 17.44 | $0.49 0.01 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
+0.44
|
$92.18B 2.59B USD | $2.97M 83.6K USD | $23 0.65 USD | $23.4 0.66 USD | $92.18B 2.59B USD | 23.00 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40 1.13 USD |
+3.9
|
$84.8B 2.39B USD | $12.83M 360.87K USD | $38.75 1.09 USD | $40.75 1.15 USD | $84.8B 2.39B USD | 14.44 | $2.77 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.2 0.15 USD |
0
|
$83.69B 2.35B USD | $15.41M 433.57K USD | $5.2 0.15 USD | $5.35 0.15 USD | $83.69B 2.35B USD | 32.50 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.45 0.15 USD |
+0.93
|
$81.63B 2.3B USD | $30.74M 864.8K USD | $5.35 0.15 USD | $5.5 0.15 USD | $81.63B 2.3B USD | 21.80 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99 2.79 USD |
+0.51
|
$79.26B 2.23B USD | $3.09M 86.94K USD | $98.5 2.77 USD | $99.25 2.79 USD | $79.26B 2.23B USD | 11.48 | $8.62 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.44 0.07 USD |
-1.61
|
$78.11B 2.2B USD | $66.46M 1.87M USD | $2.42 0.07 USD | $2.52 0.07 USD | $78.11B 2.2B USD | 13.55 | $0.18 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-0.58
|
$76.65B 2.16B USD | $22.41M 630.42K USD | $16.9 0.48 USD | $17.2 0.48 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17 0.48 USD |
-0.58
|
$76.65B 2.16B USD | $22.41M 630.45K USD | $16.9 0.48 USD | $17.2 0.48 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
-0.97
|
$71.9B 2.02B USD | $10.12M 284.61K USD | $24.9 0.7 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
| VGI Public Company Limited VGI.BK | $3.06 0.09 USD |
-0.65
|
$61.2B 1.72B USD | $175.82M 4.95M USD | $3.04 0.09 USD | $3.14 0.09 USD | $61.2B 1.72B USD | 61.19 | $0.05 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+0.86
|
$61.13B 1.72B USD | $36.05M 1.01M USD | $5.8 0.16 USD | $5.95 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.5 1.7 USD |
+5.22
|
$60.5B 1.7B USD | $5.1M 143.64K USD | $57.75 1.62 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $25.5 0.72 USD |
0
|
$56.96B 1.6B USD | $10.73M 301.93K USD | $25 0.7 USD | $25.75 0.72 USD | $56.96B 1.6B USD | 5.71 | $4.46 0.13 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.8 0.36 USD |
0
|
$54.95B 1.55B USD | $11.16M 313.99K USD | $12.5 0.35 USD | $13 0.37 USD | $54.95B 1.55B USD | 14.88 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.8 0.36 USD |
0
|
$54.95B 1.55B USD | $11.16M 314.03K USD | $12.5 0.35 USD | $13 0.37 USD | $54.95B 1.55B USD | 14.88 | $0.86 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
-0.98
|
$54.92B 1.55B USD | $580.59K 16.34K USD | $25.25 0.71 USD | $25.5 0.72 USD | $54.92B 1.55B USD | 8.95 | $2.82 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39 1.1 USD |
+1.96
|
$54.07B 1.52B USD | $6.19M 174.23K USD | $37.75 1.06 USD | $39.25 1.1 USD | $54.07B 1.52B USD | 30.00 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39 1.1 USD |
+1.96
|
$53.7B 1.51B USD | $6.19M 174.25K USD | $37.75 1.06 USD | $39.25 1.1 USD | $53.7B 1.51B USD | 30.00 | $1.3 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $51 1.44 USD |
+0.99
|
$53.48B 1.5B USD | $1.96M 55.02K USD | $50.5 1.42 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 8.04 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
+0.99
|
$53.48B 1.5B USD | $1.96M 55.05K USD | $50.5 1.42 USD | $51.25 1.44 USD | $53.48B 1.5B USD | 8.04 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.46 0.1 USD |
-0.57
|
$51.72B 1.46B USD | $39.24M 1.1M USD | $3.44 0.1 USD | $3.5 0.1 USD | $51.72B 1.46B USD | 11.93 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.46 0.1 USD |
-0.57
|
$51.72B 1.46B USD | $39.24M 1.1M USD | $3.44 0.1 USD | $3.5 0.1 USD | $51.72B 1.46B USD | 11.93 | $0.29 0.008 USD | |
| Land and Houses Public Company Limited LH.BK | $4.24 0.12 USD |
0
|
$50.67B 1.43B USD | $18.61M 523.72K USD | $4.22 0.12 USD | $4.28 0.12 USD | $50.67B 1.43B USD | 9.21 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.24 0.12 USD |
0
|
$50.67B 1.43B USD | $18.61M 523.64K USD | $4.22 0.12 USD | $4.28 0.12 USD | $50.67B 1.43B USD | 9.21 | $0.46 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $91.5 2.57 USD |
-0.27
|
$48.3B 1.36B USD | $451.04K 12.69K USD | $91.25 2.57 USD | $92.25 2.6 USD | $48.3B 1.36B USD | 8.90 | $10.28 0.29 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
+2.62
|
$46.16B 1.3B USD | $5.18M 145.76K USD | $19.2 0.54 USD | $19.7 0.55 USD | $46.16B 1.3B USD | 14.10 | $1.39 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55.5 1.56 USD |
+1.37
|
$45.94B 1.29B USD | $1.46M 41.03K USD | $54.5 1.53 USD | $55.75 1.57 USD | $45.94B 1.29B USD | 9.29 | $5.97 0.17 USD | |
| Thai Union Group Public Company Limited TU.BK | $11.1 0.31 USD |
+1.83
|
$45.56B 1.28B USD | $8.16M 229.63K USD | $10.9 0.31 USD | $11.2 0.32 USD | $45.56B 1.28B USD | 10.27 | $1.08 0.03 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $496.65K 13.97K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
+2.88
|
$42.88B 1.21B USD | $33.53M 943.44K USD | $4.12 0.12 USD | $4.3 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.28 0.12 USD |
+2.88
|
$42.88B 1.21B USD | $33.53M 943.39K USD | $4.12 0.12 USD | $4.3 0.12 USD | $42.88B 1.21B USD | 0 | -$0.07 -0.001 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.25 0.79 USD |
+2.73
|
$42.67B 1.2B USD | $5.4M 151.81K USD | $27.5 0.77 USD | $29 0.82 USD | $42.67B 1.2B USD | 8.45 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.6 0.41 USD |
+2.82
|
$42.54B 1.2B USD | $4.92M 138.41K USD | $14 0.39 USD | $14.7 0.41 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.6 0.41 USD |
+2.82
|
$42.54B 1.2B USD | $4.91M 138.18K USD | $14 0.39 USD | $14.7 0.41 USD | $42.54B 1.2B USD | 9.93 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14 0.39 USD |
+2.19
|
$42.05B 1.18B USD | $9.39M 264.11K USD | $13.7 0.39 USD | $14.1 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14 0.39 USD |
+2.19
|
$42.05B 1.18B USD | $9.39M 264.09K USD | $13.7 0.39 USD | $14.1 0.4 USD | $42.05B 1.18B USD | 25.45 | $0.55 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $18 0.51 USD |
+0.56
|
$37.8B 1.06B USD | $5.52M 155.38K USD | $17.4 0.49 USD | $18.3 0.51 USD | $37.8B 1.06B USD | 10.00 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18 0.51 USD |
+0.56
|
$37.8B 1.06B USD | $5.52M 155.39K USD | $17.4 0.49 USD | $18.3 0.51 USD | $37.8B 1.06B USD | 10.00 | $1.8 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $28 0.79 USD |
-4.27
|
$37.8B 1.06B USD | $5.59M 157.37K USD | $28 0.79 USD | $29.75 0.84 USD | $37.8B 1.06B USD | 21.53 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $28 0.79 USD |
-4.27
|
$37.8B 1.06B USD | $5.59M 157.33K USD | $28 0.79 USD | $29.75 0.84 USD | $37.8B 1.06B USD | 21.53 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.65 0.19 USD |
+1.53
|
$35.92B 1.01B USD | $8.14M 228.93K USD | $6.45 0.18 USD | $6.75 0.19 USD | $35.92B 1.01B USD | 15.11 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.65 0.19 USD |
+1.53
|
$35.92B 1.01B USD | $8.14M 228.95K USD | $6.45 0.18 USD | $6.75 0.19 USD | $35.92B 1.01B USD | 15.11 | $0.44 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
+2.86
|
$35.91B 1.01B USD | $4.86M 136.76K USD | $14 0.39 USD | $14.5 0.41 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
+2.86
|
$35.91B 1.01B USD | $4.86M 136.78K USD | $14 0.39 USD | $14.5 0.41 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$35.11B 987.96M USD | $551.53K 15.52K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.50 | $0.7 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.1 0.28 USD |
-0.98
|
$35.04B 985.8M USD | $1.31M 36.75K USD | $10 0.28 USD | $10.2 0.29 USD | $35.04B 985.8M USD | 18.36 | $0.55 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.75 0.89 USD |
0
|
$34.29B 964.82M USD | $1.64M 46.26K USD | $31.5 0.89 USD | $32 0.9 USD | $34.29B 964.82M USD | 39.68 | $0.8 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.1 0.28 USD |
0
|
$33.16B 933.1M USD | $343.55K 9.67K USD | $10 0.28 USD | $10.2 0.29 USD | $33.16B 933.1M USD | 13.64 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.3 0.46 USD |
+1.87
|
$31.83B 895.74M USD | $5.62M 158.26K USD | $15.8 0.44 USD | $16.3 0.46 USD | $31.83B 895.74M USD | 5.14 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.3 0.46 USD |
+1.87
|
$31.83B 895.74M USD | $5.62M 158.27K USD | $15.8 0.44 USD | $16.3 0.46 USD | $31.83B 895.74M USD | 5.14 | $3.17 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.9 0.5 USD |
0
|
$30.57B 860.03M USD | $787.94K 22.17K USD | $17.8 0.5 USD | $18.2 0.51 USD | $30.57B 860.03M USD | 8.44 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $107 3.01 USD |
-0.47
|
$26.75B 752.67M USD | $99.07K 2.79K USD | $107 3.01 USD | $108.5 3.05 USD | $26.75B 752.67M USD | 8.28 | $12.92 0.36 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.6 0.13 USD |
+0.44
|
$26.73B 752.1M USD | $10.19M 286.76K USD | $4.54 0.13 USD | $4.62 0.13 USD | $26.73B 752.1M USD | 8.51 | $0.54 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $30.25 0.85 USD |
+0.83
|
$26.37B 742.1M USD | $359.35K 10.11K USD | $30 0.84 USD | $31 0.87 USD | $26.37B 742.1M USD | 13.09 | $2.31 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-0.98
|
$26.33B 740.85M USD | $13.72M 385.96K USD | $9.85 0.28 USD | $10.2 0.29 USD | $26.33B 740.85M USD | 38.84 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-0.98
|
$26.33B 740.85M USD | $13.72M 385.93K USD | $9.85 0.28 USD | $10.2 0.29 USD | $26.33B 740.85M USD | 38.84 | $0.26 0.007 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.46 0.04 USD |
+2.1
|
$25.39B 714.48M USD | $45.98M 1.29M USD | $1.43 0.04 USD | $1.48 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
0
|
$24.5B 689.3M USD | $5.88M 165.45K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.5B 689.3M USD | 10.86 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
0
|
$24.5B 689.3M USD | $5.88M 165.45K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.5B 689.3M USD | 10.86 | $0.52 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $21.3 0.6 USD |
0
|
$24.49B 689.22M USD | $3.98M 111.92K USD | $21.2 0.6 USD | $21.5 0.6 USD | $24.49B 689.22M USD | 9.86 | $2.16 0.06 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.65 0.16 USD |
+5.61
|
$24.38B 685.91M USD | $8.55M 240.65K USD | $5.4 0.15 USD | $5.7 0.16 USD | $24.38B 685.91M USD | 22.60 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
+1.32
|
$24.22B 681.58M USD | $20.6M 579.76K USD | $7.6 0.21 USD | $7.9 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14 0.39 USD |
0
|
$23.55B 662.67M USD | $6.36M 179K USD | $13.9 0.39 USD | $14.7 0.41 USD | $23.55B 662.67M USD | 16.47 | $0.85 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||