Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.12 5.28 USD |
+1.28
|
$1.68B 1.25B USD | $54.88K 40.72K USD | $7 5.19 USD | $7.16 5.31 USD | $1.68B 1.25B USD | 16.95 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.68 3.47 USD |
+1.52
|
$893.91M 663.33M USD | $25.57K 18.97K USD | $4.62 3.43 USD | $4.76 3.53 USD | $893.91M 663.33M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$551.2M 409.02M USD | $266.58K 197.82K USD | $1.05 0.78 USD | $1.14 0.85 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $1.94 1.44 USD |
-4.9
|
$297.12M 220.48M USD | $606.43K 450.01K USD | $1.91 1.42 USD | $2.08 1.54 USD | $297.12M 220.48M USD | 48.50 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.8499 0.63 USD |
+1.19
|
$296.31M 219.88M USD | $42.56K 31.58K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $296.31M 219.88M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.3 1.71 USD |
-0.43
|
$241.2M 178.99M USD | $38.27K 28.4K USD | $2.24 1.66 USD | $2.3 1.71 USD | $241.2M 178.99M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.2 4.6 USD |
+4.91
|
$177.05M 131.38M USD | $4.07K 3.02K USD | $5.91 4.39 USD | $6.2 4.6 USD | $177.05M 131.38M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
0
|
$131.83M 97.83M USD | $74.5K 55.28K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $131.83M 97.83M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
-4.41
|
$105.68M 78.42M USD | $17.36K 12.88K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $105.68M 78.42M USD | 0 | -$0.22 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
+7.14
|
$61.39M — | $100.5K — | $0.27 — | $0.3099 — | $61.39M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+1.23
|
$80.65M 59.84M USD | $40.92K 30.36K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $80.65M 59.84M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9 0.67 USD |
-1.1
|
$80.29M 59.58M USD | $28.78K 21.35K USD | $0.88 0.65 USD | $0.93 0.69 USD | $80.29M 59.58M USD | 90.00 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $5.25K 3.89K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.26 0.19 USD |
-7.14
|
$66.95M 49.68M USD | $363.04K 269.4K USD | $0.25 0.18 USD | $0.28 0.21 USD | $66.95M 49.68M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
+10.26
|
$59.82M 44.39M USD | $250.45K 185.85K USD | $0.3699 0.27 USD | $0.45 0.33 USD | $59.82M 44.39M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.89 0.66 USD |
-3.26
|
$52.84M 39.21M USD | $48.81K 36.22K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $52.84M 39.21M USD | 0 | -$0.25 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
+5.56
|
$51.99M 38.58M USD | $50.75K 37.66K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4099 0.3 USD |
+7.89
|
$49.51M 36.74M USD | $254.06K 188.53K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $49.51M 36.74M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.51M 36.74M USD | $35.5K 26.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $95 70.5 USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7299 0.54 USD |
-2.67
|
$42.99M 31.9M USD | $56.5K 41.93K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+2.78
|
$40.53M 30.08M USD | $81.82K 60.72K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $63.42K 47.06K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
+4.84
|
$34.66M 25.72M USD | $51.75K 38.4K USD | $0.32 0.23 USD | $0.33 0.24 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
-9.52
|
$34.14M 25.33M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
0
|
$33.74M 25.04M USD | $13K 9.65K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $33.74M 25.04M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.73M 25.03M USD | $2.2K 1.63K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
-6.9
|
$33.4M 24.79M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.4M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
+2.17
|
$31.8M 23.6M USD | $170.8K 126.74K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.82
|
$30.39M 22.55M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-6.12
|
$29.61M 21.98M USD | $1.03M 763.64K USD | $0.22 0.16 USD | $0.25 0.19 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+2.27
|
$26.55M 19.7M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+11.11
|
$25.69M 19.06M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $17.5K 12.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $5.27K 3.91K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$23.98M 17.8M USD | $32.1K 23.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2 0.15 USD |
+2.56
|
$23.35M 17.33M USD | $50.1K 37.18K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.35M 17.33M USD | 0 | -$4.49 -3.3 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.69
|
$23.27M 17.27M USD | $37.5K 27.83K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $23.27M 17.27M USD | 0 | -$0.08 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.41M 15.88M USD | $116.5K 86.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.41M 15.88M USD | 0 | -$0.09 -0.06 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+3.23
|
$20.96M 15.55M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-1.32
|
$20.62M 15.3M USD | $180.5K 133.94K USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.62M 15.3M USD | 0 | -$0.17 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $67.77K 50.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$18.96M 14.07M USD | $282K 209.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $105 77.92 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+2.5
|
$18.15M 13.47M USD | $30.62K 22.72K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
-2.63
|
$17.84M 13.24M USD | $1.3K 964.68 USD | $0.19 0.14 USD | $0.2 0.14 USD | $17.84M 13.24M USD | 0 | -$0.07 -0.05 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.89
|
$17.59M 13.05M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $400 296.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
+22.22
|
$16.83M 12.49M USD | $214.48K 159.15K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.41
|
$16.63M 12.34M USD | $99.5K 73.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.63M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+4.76
|
$15.37M 11.4M USD | $346.85K 257.38K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
-2.04
|
$15.04M 11.16M USD | $21K 15.58K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1 0.07 USD |
+72.73
|
$14.87M 11.03M USD | $23.82K 17.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.87M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $37.5K 27.83K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
+8.33
|
$14.65M 10.87M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.09 USD |
-7.41
|
$13.97M 10.36M USD | $21.56K 16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.97M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.26 0.19 USD |
-10.34
|
$13.96M 10.36M USD | $57.4K 42.59K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $13.96M 10.36M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.14 USD |
+14.71
|
$13.79M 10.23M USD | $40.5K 30.05K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.79M 10.23M USD | 0 | -$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
-10
|
$13.12M 9.73M USD | $227.23K 168.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.12M 9.73M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$12.72M 9.44M USD | $18.01M 13.36M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $16.1K 11.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
0
|
$12.13M 9M USD | $801K 594.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-3.33
|
$12.06M 8.95M USD | $22.58K 16.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $112.58K 83.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$11.58M 8.59M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $189K 140.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $131K 97.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $43.58K 32.34K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
-10
|
$10.66M 7.91M USD | $1.37M 1.01M USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $10.66M 7.91M USD | 0 | -$0.93 -0.6 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $70.82K 52.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $9 6.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9399 0.7 USD |
0
|
$9.72M 7.21M USD | $3.2K 2.37K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $9.72M 7.21M USD | 0 | -$0.98 -0.7 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.15M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.13 0.1 USD |
+8.33
|
$9.06M 6.72M USD | $165.75K 122.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $262.16K 194.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-6.67
|
$8.28M 6.14M USD | $63.64K 47.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $14.28K 10.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
+4.88
|
$7.99M 5.93M USD | $32K 23.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| AJN Resources Inc. AJN.CN | $0.13 0.1 USD |
+8.33
|
$7.4M 5.49M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.4M 5.49M USD | 0 | -$0.07 -0.05 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $85K 63.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
-7.69
|
$6.79M 5.04M USD | $54.5K 40.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.79M 5.04M USD | 0 | -$0.07 -0.05 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.45 0.33 USD |
+9.76
|
$6.53M 4.84M USD | $36.5K 27.09K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $6.53M 4.84M USD | 0 | -$0.06 -0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.49M 4.82M USD | $273.2K 202.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||