Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc. GTII.CN | $20.11 14.92 USD |
+4.47
|
$4.77B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 3.54B USD | 100.54 | $0.2 0.15 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.41 12.18 USD |
+4.99
|
$3.06B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 2.27B USD | 0 | -$3.1 -2.3 USD | |
Cresco Labs Inc. CL.CN | $3.05 2.26 USD |
+8.54
|
$1.04B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 768.86M USD | 0 | -$0.73 -0.5 USD | |
Asante Gold Corporation ASE.CN | $1.25 0.93 USD |
+3.31
|
$556.27M 412.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.27M 412.78M USD | 0 | -$0.62 -0.4 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.4 — |
+7.69
|
$289.62M — | $0 — | $0 — | $0 — | $289.62M — | 0 | -$0.24 — | |
Ayr Wellness Inc. AYR-A.CN | $3.34 2.48 USD |
+8.09
|
$258.08M 191.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.08M 191.51M USD | 0 | -$1.58 -1.1 USD | |
International Battery Metals Ltd. IBAT.CN | $1.04 0.77 USD |
+1.96
|
$219.76M 163.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.76M 163.07M USD | 0 | -$0.09 -0.06 USD | |
Jushi Holdings Inc. JUSH.CN | $1.02 0.76 USD |
+6.25
|
$200.57M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57M 148.83M USD | 0 | -$0.45 -0.3 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.8199 0.61 USD |
+9.33
|
$198.49M 147.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.49M 147.3M USD | 0 | -$0.45 -0.3 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$197.16M 146.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.16M 146.3M USD | 0.75 | $0.04 0.03 USD | |
BioHarvest Sciences Inc. BHSC.CN | $0.28 0.21 USD |
+1.82
|
$134.03M 99.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.03M 99.46M USD | 0 | -$0.01 -0.007 USD | |
Grown Rogue International Inc. GRIN.CN | $0.5899 0.44 USD |
-1.67
|
$107.38M 79.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.38M 79.69M USD | 0 | $0 0 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $1.87 1.39 USD |
-3.11
|
$99.81M 74.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.81M 74.06M USD | 0 | -$0.14 -0.1 USD | |
4Front Ventures Corp. FFNT.CN | $0.1499 0.11 USD |
+7.41
|
$97.08M 72.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.08M 72.04M USD | 0 | -$0.15 -0.1 USD | |
Aduro Clean Technologies Inc. ACT.CN | $1.42 1.05 USD |
+4.41
|
$95.98M 71.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.98M 71.22M USD | 0 | -$0.12 -0.08 USD | |
InnoCan Pharma Corporation INNO.CN | $0.32 0.24 USD |
+3.23
|
$88.31M 65.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.31M 65.53M USD | 0 | -$0.03 -0.02 USD | |
Goodness Growth Holdings, Inc. GDNS.CN | $0.5699 0.42 USD |
+11.76
|
$81.58M 60.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.58M 60.54M USD | 0 | -$0.35 -0.2 USD | |
Cansortium Inc. TIUM-U.CN | $0.2099 — |
0
|
$57.75M — | $0 — | $0 — | $0 — | $57.75M — | 0 | -$0.09 — | |
Defence Therapeutics Inc. DTC.CN | $1.7 1.26 USD |
-1.16
|
$77.24M 57.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.24M 57.32M USD | 0 | -$0.19 -0.1 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
C21 Investments Inc. CXXI.CN | $0.4699 0.35 USD |
+3.33
|
$55.82M 41.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.82M 41.42M USD | 0 | -$0.03 -0.02 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
-5.56
|
$44.65M 33.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.6199 0.46 USD |
+3.33
|
$43.65M 32.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.65M 32.39M USD | 0 | -$0.16 -0.1 USD | |
Sona Nanotech Inc. SONA.CN | $0.44 0.33 USD |
0
|
$43.62M 32.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.62M 32.37M USD | 0 | -$0.03 -0.02 USD | |
American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-4.35
|
$43.25M 32.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.25M 32.09M USD | 0 | -$0.07 -0.05 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
+5.66
|
$42.25M 31.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
ThreeD Capital Inc. IDK.CN | $0.7299 0.54 USD |
-8.75
|
$37.85M 28.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.85M 28.09M USD | 24.33 | $0.03 0.02 USD | |
FSD Pharma Inc. HUGE.CN | $0.9499 0.7 USD |
-1.04
|
$37.41M 27.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41M 27.76M USD | 0 | -$0.79 -0.5 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.5 0.37 USD |
0
|
$36.89M 27.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89M 27.37M USD | 0 | -$0.09 -0.06 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$36.25M 26.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
Sharc International Systems Inc. SHRC.CN | $0.22 0.16 USD |
+10
|
$34.53M 25.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.53M 25.62M USD | 0 | -$0.04 -0.02 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
-4.76
|
$34.5M 25.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.5M 25.6M USD | 0 | -$0.15 -0.1 USD | |
EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
+2.78
|
$33.92M 25.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
-5.88
|
$33.82M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.82M 25.1M USD | 0 | -$0.03 -0.02 USD | |
XTM Inc. PAID.CN | $0.17 0.12 USD |
-5.71
|
$33.03M 24.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.03M 24.51M USD | 0 | -$0.06 -0.04 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.2099 0.16 USD |
-2.33
|
$32.05M 23.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 23.78M USD | 0 | -$0.01 -0.007 USD | |
Irving Resources Inc. IRV.CN | $0.4099 0.3 USD |
+2.5
|
$30.32M 22.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.32M 22.5M USD | 0 | -$0.03 -0.02 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.33 0.24 USD |
0
|
$29.1M 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.1M 21.59M USD | 0 | -$0.05 -0.03 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$28.75M 21.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.75M 21.33M USD | 0 | -$0.02 -0.01 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.2 0.14 USD |
-2.5
|
$28.43M 21.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43M 21.09M USD | 0 | -$0.02 -0.01 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
0
|
$28.21M 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.1 0.07 USD |
+11.11
|
$27.87M 20.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87M 20.68M USD | 5.00 | $0.02 0.01 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
NameSilo Technologies Corp. URL.CN | $0.2899 0.22 USD |
0
|
$26.13M 19.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.13M 19.39M USD | 0 | -$0.03 -0.02 USD | |
Red Light Holland Corp. TRIP.CN | $0.07 0.05 USD |
+8.33
|
$25.61M 19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61M 19M USD | 0 | -$0.01 -0.007 USD | |
Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
0
|
$25.21M 18.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21M 18.71M USD | 0 | -$0.06 -0.04 USD | |
Cannabix Technologies Inc. BLO.CN | $0.22 0.16 USD |
+2.38
|
$24.54M 18.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.54M 18.21M USD | 0 | -$0.03 -0.02 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$22.78M 16.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
+1.72
|
$22.46M 16.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.46M 16.67M USD | 0 | -$0.1 -0.07 USD | |
Li-Metal Corp. LIM.CN | $0.14 0.1 USD |
+7.69
|
$22.31M 16.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.31M 16.55M USD | 0 | -$0.08 -0.05 USD | |
American Aires Inc. WIFI.CN | $1.27 0.94 USD |
+3.25
|
$21.16M 15.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16M 15.7M USD | 0 | -$0.23 -0.1 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5699 0.42 USD |
0
|
$21.15M 15.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15M 15.69M USD | 0 | -$0.22 -0.1 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.17 0.13 USD |
-2.86
|
$20.84M 15.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 15.46M USD | 0 | -$0.22 -0.1 USD | |
C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
0
|
$20.83M 15.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.83M 15.45M USD | 0 | -$0.02 -0.01 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.1499 0.11 USD |
-3.23
|
$20.77M 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.77M 15.41M USD | 0 | -$0.15 -0.1 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Trillion Energy International Inc. TCF.CN | $0.1799 0.13 USD |
0
|
$20.75M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.39M USD | 2.25 | $0.08 0.06 USD | |
Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+10.14
|
$20.39M 15.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.39M 15.13M USD | 0 | $0 0 USD | |
Optimi Health Corp. OPTI.CN | $0.23 0.17 USD |
-2.17
|
$20.04M 14.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04M 14.87M USD | 0 | -$0.06 -0.04 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.13 0.09 USD |
+4.17
|
$19.93M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93M 14.79M USD | 12.50 | $0.01 0.007 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.05999 0.04 USD |
0
|
$19.72M 14.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.72M 14.64M USD | 0 | -$0.01 -0.007 USD | |
Cypherpunk Holdings Inc. HODL.CN | $0.13 0.09 USD |
+4.17
|
$19.01M 14.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01M 14.11M USD | 0 | -$0.01 -0.007 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.13 USD |
+6.25
|
$17.84M 13.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.84M 13.24M USD | 0 | -$0.05 -0.03 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.35 2.49 USD |
+1.52
|
$17.45M 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.45M 12.95M USD | 37.22 | $0.09 0.07 USD | |
Body and Mind Inc. BAMM.CN | $0.1199 0.09 USD |
0
|
$17.4M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.4M 12.91M USD | 0 | -$0.2 -0.1 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
+5.88
|
$17.13M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.11 0.08 USD |
-4.35
|
$17.08M 12.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08M 12.68M USD | 0 | -$0.02 -0.01 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.08999 0.07 USD |
-5.26
|
$16.79M 12.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
+14.29
|
$16.36M 12.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.36M 12.14M USD | 0 | -$0.01 -0.007 USD | |
Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
Element79 Gold Corp. ELEM.CN | $0.32 0.24 USD |
+3.23
|
$16.27M 12.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27M 12.07M USD | 0 | -$1.13 -0.8 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.2399 0.17 USD |
+6.82
|
$16.22M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22M 12.04M USD | 0 | -$0.14 -0.1 USD | |
Draganfly Inc. DPRO.CN | $0.25 0.19 USD |
+6.38
|
$16.07M 11.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.07M 11.93M USD | 0 | -$0.97 -0.7 USD | |
Tocvan Ventures Corp. TOC.CN | $0.3699 0.27 USD |
0
|
$15.86M 11.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86M 11.77M USD | 0 | -$0.04 -0.02 USD | |
United Lithium Corp. ULTH.CN | $0.38 0.28 USD |
-1.32
|
$15.4M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 11.43M USD | 0 | -$0.31 -0.2 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.16 0.12 USD |
+6.67
|
$14.66M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
0
|
$14.25M 10.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
Pampa Metals Corporation PM.CN | $0.27 0.2 USD |
+3.85
|
$14.1M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1M 10.46M USD | 0 | -$0.13 -0.09 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.11 0.08 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.9 -0.6 USD | |
RIV Capital Inc. RIV.CN | $0.1 0.07 USD |
+17.65
|
$13.58M 10.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58M 10.08M USD | 0 | -$0.45 -0.3 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
Core Assets Corp. CC.CN | $0.1 0.07 USD |
-4.76
|
$12.71M 9.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.71M 9.43M USD | 0 | $0 0 USD | |
Fox River Resources Corporation FOX.CN | $0.2 0.14 USD |
0
|
$12.57M 9.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.57M 9.33M USD | 0 | -$0.02 -0.01 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.2899 0.21 USD |
+3.64
|
$12.57M 9.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.57M 9.33M USD | 0 | -$0.04 -0.02 USD | |
Legible Inc. READ.CN | $0.08999 0.07 USD |
0
|
$12.01M 8.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01M 8.91M USD | 0 | -$0.04 -0.02 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
0
|
$11.98M 8.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
-4
|
$11.95M 8.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
0
|
$11.93M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93M 8.86M USD | 0 | -$0.25 -0.1 USD | |
Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.2899 0.22 USD |
0
|
$11.31M 8.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 8.39M USD | 0 | -$0.08 -0.05 USD | |
Adastra Holdings Ltd. XTRX.CN | $0.2 0.15 USD |
0
|
$11.19M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19M 8.31M USD | 0 | -$0.08 -0.05 USD | |
BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$11M 8.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11M 8.17M USD | 0 | -$0.02 -0.01 USD | |
BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
-6.25
|
$10.88M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 8.08M USD | 0 | -$0.12 -0.08 USD | |
Core One Labs Inc. COOL.CN | $0.23 0.17 USD |
0
|
$10.83M 8.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.83M 8.04M USD | 0 | -$0.11 -0.08 USD | |
ASEP Medical Holdings Inc. ASEP.CN | $0.17 0.12 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82M 8.03M USD | 0 | -$0.08 -0.05 USD | |
BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
-8.33
|
$10.62M 7.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62M 7.88M USD | 0 | -$0.02 -0.01 USD | |
ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+14.29
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |