Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.73 6.48 USD |
-2.68
|
$2.07B 1.54B USD | $71.72K 53.22K USD | $8.71 6.46 USD | $9.07 6.73 USD | $2.07B 1.54B USD | 21.29 | $0.41 0.3 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.51 4.83 USD |
+1.09
|
$1.24B 922.71M USD | $48.06K 35.66K USD | $6.26 4.65 USD | $6.57 4.88 USD | $1.24B 922.71M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
+2.94
|
$526.2M 390.47M USD | $126.12K 93.58K USD | $1.04 0.77 USD | $1.07 0.79 USD | $526.2M 390.47M USD | 0 | -$0.22 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.91 2.16 USD |
-6.73
|
$445.68M 330.72M USD | $530.56K 393.7K USD | $2.82 2.09 USD | $3.08 2.29 USD | $445.68M 330.72M USD | 72.75 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.26 0.93 USD |
+2.44
|
$428.78M 318.18M USD | $63.63K 47.22K USD | $1.19 0.88 USD | $1.28 0.95 USD | $428.78M 318.18M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
+2.33
|
$230.94M 171.37M USD | $21.3K 15.81K USD | $2.16 1.6 USD | $2.23 1.65 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $7.55 5.6 USD |
-1.18
|
$221.13M 164.09M USD | $3.14K 2.33K USD | $7.54 5.6 USD | $7.72 5.73 USD | $221.13M 164.09M USD | 0 | -$0.39 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.6899 0.51 USD |
+4.55
|
$171.02M 126.91M USD | $23.5K 17.44K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $171.02M 126.91M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.3 USD |
+1.27
|
$130.15M 96.58M USD | $89.04K 66.07K USD | $0.4 0.3 USD | $0.4 0.3 USD | $130.15M 96.58M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.5799 0.43 USD |
+3.57
|
$114.08M 84.66M USD | $76.21K 56.55K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $114.08M 84.66M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4099 — |
0
|
$83.9M — | $2K — | $0.4 — | $0.4099 — | $83.9M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
0
|
$84.75M 62.89M USD | $52K 38.59K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $5.6K 4.16K USD | $0.9499 0.7 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+8.93
|
$70.24M 52.12M USD | $62.91K 46.68K USD | $0.55 0.41 USD | $0.63 0.47 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-11.11
|
$69.53M 51.6M USD | $296.22K 219.81K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $69.53M 51.6M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $1 0.74 USD |
0
|
$54.73M 40.61M USD | $124.14K 92.12K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $54.73M 40.61M USD | 0 | -$0.09 -0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-4.94
|
$53.56M 39.75M USD | $58.95K 43.74K USD | $0.38 0.28 USD | $0.4 0.3 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.44 0.33 USD |
+3.53
|
$53.14M 39.43M USD | $199.34K 147.92K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $53.14M 39.43M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.45 0.33 USD |
+9.76
|
$52.55M 38.99M USD | $194.56K 144.38K USD | $0.39 0.29 USD | $0.45 0.33 USD | $52.55M 38.99M USD | 0 | -$4.48 -3.3 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8599 0.64 USD |
-2.27
|
$52.26M 38.78M USD | $27.61K 20.49K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $52.26M 38.78M USD | 0 | -$0.25 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$49.67M 36.86M USD | $206K 152.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
0
|
$48.2M 35.77M USD | $201.75K 149.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
-3.03
|
$48.05M 35.66M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.05M 35.66M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.64 0.47 USD |
+1.59
|
$46.19M 34.28M USD | $36.5K 27.09K USD | $0.63 0.47 USD | $0.64 0.47 USD | $46.19M 34.28M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.68 0.5 USD |
-4.23
|
$41.81M 31.03M USD | $19.5K 14.47K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $41.81M 31.03M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+1.69
|
$33.76M 25.05M USD | $1.45K 1.08K USD | $0 0 USD | $0 0 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $269 199.61 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
+2.78
|
$33.24M 24.66M USD | $5.22K 3.88K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.24M 24.66M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-6.38
|
$31.8M 23.6M USD | $78K 57.88K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
-1.85
|
$30.45M 22.6M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.45M 22.6M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.89
|
$30.36M 22.53M USD | $35K 25.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-4
|
$29.69M 22.03M USD | $247.01K 183.29K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.85
|
$28.79M 21.36M USD | $172.85K 128.27K USD | $0.27 0.2 USD | $0.27 0.2 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.17 USD |
+9.3
|
$27.73M 20.58M USD | $24.94K 18.51K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $27.73M 20.58M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+5
|
$27.04M 20.06M USD | $156.66K 116.25K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.28 0.21 USD |
+7.69
|
$25.45M 18.88M USD | $2.1K 1.56K USD | $0.28 0.21 USD | $0.28 0.21 USD | $25.45M 18.88M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$23.98M 17.8M USD | $50.89K 37.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
-4
|
$21.75M 16.14M USD | $29K 21.52K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.21 USD |
+1.79
|
$21.74M 16.14M USD | $33K 24.49K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $21.74M 16.14M USD | 0 | -$0.08 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+6.67
|
$20.96M 15.55M USD | $41K 30.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
-2.38
|
$20.91M 15.52M USD | $52.8K 39.18K USD | $0.2 0.15 USD | $0.23 0.17 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$20.16M 14.96M USD | $168.33K 124.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.00 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
+8.33
|
$18.81M 13.95M USD | $43.32K 32.15K USD | $0.19 0.14 USD | $0.2 0.14 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
-2.33
|
$18.59M 13.79M USD | $92.5K 68.64K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$18.09M 13.43M USD | $9.29K 6.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
-3.23
|
$17.28M 12.82M USD | $71K 52.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.28M 12.82M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$17.26M 12.81M USD | $8K 5.94K USD | $0 0 USD | $0 0 USD | $17.26M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+2.33
|
$16.87M 12.52M USD | $21.41K 15.89K USD | $0.19 0.14 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $23.61K 17.52K USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+2.27
|
$15.72M 11.66M USD | $89.66K 66.54K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-10
|
$15.6M 11.58M USD | $347.5K 257.87K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.48 1.1 USD |
+13.85
|
$15.3M 11.35M USD | $78.17K 58K USD | $1.36 1.01 USD | $1.69 1.25 USD | $15.3M 11.35M USD | 0 | -$0.98 -0.7 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
-3.57
|
$15.05M 11.17M USD | $41K 30.42K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.24 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | $0.13 0.09 USD |
-3.85
|
$14.8M 10.98M USD | $1.09M 807.79K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.8M 10.98M USD | 0 | -$0.93 -0.6 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$14.52M 10.78M USD | $365.8K 271.45K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.52M 10.78M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.26 0.19 USD |
-3.7
|
$14.5M 10.76M USD | $49.5K 36.73K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.32M 10.63M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.32M 10.63M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.44 0.33 USD |
-2.22
|
$13.78M 10.23M USD | $97K 71.98K USD | $0.44 0.33 USD | $0.45 0.33 USD | $13.78M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.17 USD |
+6.82
|
$13.35M 9.9M USD | $10K 7.42K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $13.35M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
0
|
$13.05M 9.69M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-11.11
|
$12.78M 9.48M USD | $55.17K 40.94K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
+21.43
|
$12.06M 8.95M USD | $64.1K 47.56K USD | $0 0 USD | $0 0 USD | $12.06M 8.95M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $74.27K 55.11K USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2099 0.16 USD |
-2.33
|
$11.92M 8.84M USD | $60.7K 45.04K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.92M 8.84M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$11.72M 8.7M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+14.29
|
$11.7M 8.68M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
+7.69
|
$11.36M 8.43M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
+11.11
|
$11.27M 8.36M USD | $45.78K 33.97K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $100.32K 74.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.52 0.39 USD |
-10.34
|
$10.62M 7.88M USD | $79.91K 59.29K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $10.62M 7.88M USD | 0 | -$0.06 -0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $134.3K 99.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.06 -0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-6.06
|
$9.75M 7.24M USD | $47.69K 35.39K USD | $0 0 USD | $0 0 USD | $9.75M 7.24M USD | 0 | -$0.04 -0.02 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $42.11K 31.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$9.49M 7.04M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$9.24M 6.85M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.24M 6.85M USD | 0 | -$0.07 -0.05 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
-9.09
|
$9.15M 6.79M USD | $56.31K 41.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
+100
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | -$0.15 -0.1 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $43K 31.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $46.74K 34.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $545.45K 404.75K USD | $0 0 USD | $0 0 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$8.59M 6.37M USD | $153.3K 113.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.36M 6.2M USD | $41K 30.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.36M 6.2M USD | 0.27 | $0.34 0.25 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
+2.33
|
$8.17M 6.06M USD | $32.2K 23.89K USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.17M 6.06M USD | 4.40 | $0.05 0.04 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$7.95M 5.9M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
+4.76
|
$7.67M 5.69M USD | $50.5K 37.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.17 0.13 USD |
0
|
$7.51M 5.57M USD | $48.25K 35.8K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $7.51M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
+20
|
$7.07M 5.24M USD | $341.5K 253.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.04 USD |
+11.11
|
$6.99M 5.18M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 5.18M USD | 2.50 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||