$3.49T
Общая капитализация
$125.61B
Общий объем
BTC 60.80%     ETH 8.83%
Доминирование

Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.14 0.99 USD
+0.14
$2.38T 330.27B USD $254.07M 35.33M USD $7.11 0.99 USD $7.19 1 USD $2.38T 330.27B USD 7.36 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,580.97 219.82 USD
-0.32
$1.99T 276.14B USD $1.98M 275.23K USD $1,580.97 219.82 USD $1,595.94 221.9 USD $1.99T 276.14B USD 22.30 $70.89 9.86 USD
Agricultural Bank of China Limited  601288.SS $5.58 0.78 USD
+0.18
$1.92T 267.5B USD $267.11M 37.14M USD $5.55 0.77 USD $5.62 0.78 USD $1.92T 267.5B USD 7.44 $0.75 0.1 USD
China Mobile Limited  600941.SS $115 15.99 USD
-0.43
$1.77T 246.2B USD $5.9M 820.04K USD $114.83 15.97 USD $115.98 16.13 USD $1.77T 246.2B USD 17.80 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.17 1.28 USD
+0.11
$1.63T 226.01B USD $65.82M 9.15M USD $9.11 1.27 USD $9.2 1.28 USD $1.63T 226.01B USD 7.10 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.62 0.78 USD
+0.18
$1.55T 214.95B USD $162.05M 22.53M USD $5.58 0.78 USD $5.65 0.79 USD $1.55T 214.95B USD 7.49 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.27 1.15 USD
+0.85
$1.46T 203.48B USD $80.68M 11.22M USD $8.23 1.14 USD $8.3 1.15 USD $1.46T 203.48B USD 9.08 $0.91 0.13 USD
CMB  600036.SS $43.9 6.1 USD
0
$1.11T 154.6B USD $49.92M 6.94M USD $43.84 6.1 USD $44.37 6.17 USD $1.11T 154.6B USD 7.79 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.53 5.36 USD
+0.39
$910.58B 126.61B USD $10.06M 1.4M USD $38.31 5.33 USD $39 5.42 USD $910.58B 126.61B USD 9.46 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.85 7.49 USD
+0.32
$899.12B 125.02B USD $33.31M 4.63M USD $53.7 7.47 USD $54.4 7.56 USD $899.12B 125.02B USD 8.41 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $40.1 5.58 USD
+2.43
$765.73B 106.47B USD $33.19M 4.62M USD $39.22 5.45 USD $40.4 5.62 USD $765.73B 106.47B USD 14.21 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.8 4.28 USD
+0.39
$753.62B 104.79B USD $53.55M 7.45M USD $30.7 4.27 USD $30.95 4.3 USD $753.62B 104.79B USD 22.31 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.92 1.1 USD
+0.76
$688.94B 95.79B USD $84.49M 11.75M USD $7.86 1.09 USD $7.95 1.11 USD $688.94B 95.79B USD 21.40 $0.37 0.05 USD
SINOPEC  600028.SS $5.71 0.79 USD
+0.71
$647.03B 89.97B USD $118M 16.41M USD $5.68 0.79 USD $5.75 0.8 USD $647.03B 89.97B USD 14.27 $0.4 0.06 USD
Bank of Communications Co., Ltd.  601328.SS $7.69 1.07 USD
+1.05
$533.07B 74.12B USD $125.51M 17.45M USD $7.61 1.06 USD $7.75 1.08 USD $533.07B 74.12B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.34 0.74 USD
+0.56
$516.26B 71.78B USD $106.51M 14.81M USD $5.3 0.74 USD $5.37 0.75 USD $516.26B 71.78B USD 6.67 $0.8 0.11 USD
Zijin Mining Group Company Limited  601899.SS $18.49 2.57 USD
+5.9
$482.99B 67.16B USD $260.46M 36.22M USD $17.68 2.46 USD $18.51 2.57 USD $482.99B 67.16B USD 13.79 $1.34 0.19 USD
Industrial Bank Co., Ltd.  601166.SS $22.71 3.16 USD
+0.84
$471.78B 65.6B USD $44.93M 6.25M USD $22.51 3.13 USD $22.87 3.18 USD $471.78B 65.6B USD 7.09 $3.2 0.44 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.07 11.69 USD
-1.14
$402.17B 55.92B USD $19.84M 2.76M USD $84 11.68 USD $85.15 11.84 USD $402.17B 55.92B USD 168.13 $0.5 0.07 USD
China CITIC Bank Corporation Limited  601998.SS $7.6 1.06 USD
+1.2
$400.45B 55.68B USD $42.94M 5.97M USD $7.51 1.04 USD $7.65 1.06 USD $400.45B 55.68B USD 6.44 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.97 2.64 USD
-0.47
$376.72B 52.38B USD $32.94M 4.58M USD $18.87 2.62 USD $19.06 2.65 USD $376.72B 52.38B USD 15.54 $1.22 0.17 USD
CITIC SECURITIES  600030.SS $26.04 3.62 USD
-0.19
$365.82B 50.86B USD $53.65M 7.46M USD $26.03 3.62 USD $26.2 3.64 USD $365.82B 50.86B USD 17.24 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.27 1.71 USD
0
$360.15B 50.08B USD $41.67M 5.79M USD $12.2 1.7 USD $12.42 1.73 USD $360.15B 50.08B USD 9.81 $1.25 0.17 USD
HENGRUI PHARMA  600276.SS $55.94 7.78 USD
+2.74
$356.84B 49.62B USD $61.24M 8.52M USD $54.03 7.51 USD $56.5 7.86 USD $356.84B 49.62B USD 51.32 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.28 1.15 USD
+1.6
$336.17B 46.74B USD $110.94M 15.43M USD $8.13 1.13 USD $8.4 1.17 USD $336.17B 46.74B USD 9.09 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.02 4.73 USD
-0.26
$295.38B 41.07B USD $21.26M 2.96M USD $33.89 4.71 USD $34.5 4.8 USD $295.38B 41.07B USD 7.64 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.95 0.83 USD
0
$292.18B 40.63B USD $54.34M 7.56M USD $5.94 0.83 USD $6.01 0.84 USD $292.18B 40.63B USD 22.88 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.59 2.45 USD
-0.34
$284.12B 39.51B USD $27.56M 3.83M USD $17.59 2.45 USD $17.7 2.46 USD $284.12B 39.51B USD 7.68 $2.29 0.32 USD
Cambricon Technologies Corporation Limited  688256.SS $666.49 92.67 USD
-0.97
$278.23B 38.69B USD $2.49M 345.97K USD $664.12 92.34 USD $676.98 94.13 USD $278.23B 38.69B USD 2468.48 $0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.62 2.31 USD
+1.65
$249.61B 34.71B USD $125.33M 17.43M USD $16.32 2.27 USD $16.78 2.33 USD $249.61B 34.71B USD 5.39 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.88 6.1 USD
+2.09
$244B 33.93B USD $12.47M 1.73M USD $42.92 5.97 USD $44.36 6.17 USD $244B 33.93B USD 36.87 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $196.56 27.33 USD
-0.98
$239.8B 33.34B USD $4.41M 613.03K USD $195.84 27.23 USD $199.13 27.69 USD $239.8B 33.34B USD 18.97 $10.36 1.44 USD
China State Construction Engineering Corporation Limited  601668.SS $5.77 0.8 USD
+0.17
$238.42B 33.15B USD $150.34M 20.9M USD $5.74 0.8 USD $5.82 0.81 USD $238.42B 33.15B USD 5.15 $1.12 0.16 USD
China Everbright Bank Company Limited  601818.SS $3.99 0.55 USD
+0.76
$227.79B 31.67B USD $83.02M 11.54M USD $3.96 0.55 USD $4.01 0.56 USD $227.79B 31.67B USD 6.33 $0.63 0.09 USD
Haier Smart Home Co., Ltd.  600690.SS $26.22 3.65 USD
-0.3
$226.62B 31.51B USD $30.09M 4.18M USD $26.12 3.63 USD $26.49 3.68 USD $226.62B 31.51B USD 12.54 $2.09 0.29 USD
Seres Group Co.,Ltd  601127.SS $133.5 18.56 USD
+2.3
$218.05B 30.32B USD $33.25M 4.62M USD $130.11 18.09 USD $134.5 18.7 USD $218.05B 30.32B USD 31.11 $4.29 0.6 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.91 2.91 USD
+4.65
$202.72B 28.19B USD $76.07M 10.58M USD $20 2.78 USD $21.16 2.94 USD $202.72B 28.19B USD 9.09 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.92 1.52 USD
+1.96
$200.4B 27.86B USD $100.56M 13.98M USD $10.73 1.49 USD $10.95 1.52 USD $200.4B 27.86B USD 6.31 $1.73 0.24 USD
BeiGene, Ltd.  688235.SS $247.8 34.45 USD
+1.37
$199.11B 27.69B USD $1.92M 266.92K USD $241.42 33.57 USD $250.49 34.83 USD $199.11B 27.69B USD 0 -$2.03 -0.2 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.58 1.33 USD
-0.42
$197.04B 27.4B USD $66.82M 9.29M USD $9.57 1.33 USD $9.66 1.34 USD $197.04B 27.4B USD 21.28 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.26 1.01 USD
-0.41
$196.48B 27.32B USD $41.54M 5.78M USD $7.26 1.01 USD $7.32 1.02 USD $196.48B 27.32B USD 14.51 $0.5 0.07 USD
SAIC MOTOR  600104.SS $16.86 2.34 USD
+0.3
$195.16B 27.14B USD $31.66M 4.4M USD $16.76 2.33 USD $17.01 2.37 USD $195.16B 27.14B USD 99.17 $0.17 0.02 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.4 4.23 USD
-0.65
$192.29B 26.74B USD $27.97M 3.89M USD $30.3 4.21 USD $30.94 4.3 USD $192.29B 26.74B USD 25.98 $1.17 0.16 USD
NARI  600406.SS $22.77 3.17 USD
-0.65
$182.89B 25.43B USD $15.11M 2.1M USD $22.77 3.17 USD $22.98 3.2 USD $182.89B 25.43B USD 23.47 $0.97 0.13 USD
HUANENG HYDROPOWER  600025.SS $10.05 1.4 USD
+0.6
$180.9B 25.15B USD $36.45M 5.07M USD $10 1.39 USD $10.18 1.42 USD $180.9B 25.15B USD 21.38 $0.47 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $62.05 8.63 USD
+1.17
$178.13B 24.77B USD $29.77M 4.14M USD $60.9 8.47 USD $62.75 8.72 USD $178.13B 24.77B USD 15.99 $3.88 0.54 USD
WANHUA CHEM  600309.SS $56.66 7.88 USD
-0.26
$177.9B 24.74B USD $12.86M 1.79M USD $56.51 7.86 USD $57.06 7.93 USD $177.9B 24.74B USD 14.87 $3.81 0.53 USD
MINSHENG BANK  600016.SS $4.16 0.58 USD
+0.48
$177.42B 24.67B USD $116.89M 16.25M USD $4.13 0.57 USD $4.18 0.58 USD $177.42B 24.67B USD 6.70 $0.62 0.09 USD
Great Wall Motor Company Limited  601633.SS $23.4 3.25 USD
-0.21
$172.39B 23.97B USD $11.97M 1.66M USD $23.34 3.25 USD $23.55 3.27 USD $172.39B 23.97B USD 15.70 $1.49 0.21 USD
CHINA UNICOM  600050.SS $5.46 0.76 USD
-0.18
$170.7B 23.74B USD $144.32M 20.07M USD $5.43 0.76 USD $5.48 0.76 USD $170.7B 23.74B USD 18.19 $0.3 0.04 USD
SANY HEAVY INDUS  600031.SS $19.01 2.64 USD
+0.16
$161.11B 22.4B USD $35.22M 4.9M USD $18.93 2.63 USD $19.1 2.66 USD $161.11B 22.4B USD 23.46 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $130.73 18.18 USD
-0.7
$159.09B 22.12B USD $7.84M 1.09M USD $128.95 17.93 USD $131.12 18.23 USD $159.09B 22.12B USD 43.14 $3.03 0.42 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.07 1.54 USD
+0.64
$157.27B 21.87B USD $40.53M 5.64M USD $10.98 1.53 USD $11.16 1.55 USD $157.27B 21.87B USD 7.68 $1.44 0.2 USD
CMOC Group Limited  603993.SS $7.48 1.04 USD
+3.03
$155.75B 21.66B USD $180.78M 25.14M USD $7.28 1.01 USD $7.49 1.04 USD $155.75B 21.66B USD 10.53 $0.71 0.1 USD
CSC Financial Co., Ltd.  601066.SS $23.46 3.26 USD
-0.26
$152.39B 21.19B USD $5.05M 702.31K USD $23.43 3.26 USD $23.58 3.28 USD $152.39B 21.19B USD 26.96 $0.87 0.12 USD
BAO IRON  600019.SS $6.95 0.97 USD
+0.14
$152.26B 21.17B USD $60.71M 8.44M USD $6.89 0.96 USD $7.01 0.97 USD $152.26B 21.17B USD 19.30 $0.36 0.05 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $286.71 39.87 USD
+2.03
$149.09B 20.73B USD $2.11M 293.39K USD $282.4 39.27 USD $288.88 40.17 USD $149.09B 20.73B USD 40.95 $7 0.97 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.45 2.29 USD
-0.84
$144.96B 20.16B USD $43.84M 6.1M USD $16.34 2.27 USD $16.65 2.32 USD $144.96B 20.16B USD 20.30 $0.81 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.17 7.95 USD
-0.45
$144.91B 20.15B USD $9.66M 1.34M USD $57.03 7.93 USD $57.98 8.06 USD $144.91B 20.15B USD 18.32 $3.12 0.43 USD
Huatai Securities Co., Ltd.  601688.SS $16.94 2.36 USD
-0.59
$144.25B 20.06B USD $25.68M 3.57M USD $16.93 2.35 USD $17.1 2.38 USD $144.25B 20.06B USD 9.62 $1.76 0.24 USD
CHINA CSSC  600150.SS $31.8 4.42 USD
+1.05
$142.22B 19.78B USD $41.39M 5.76M USD $31.35 4.36 USD $31.99 4.45 USD $142.22B 19.78B USD 32.78 $0.97 0.13 USD
New China Life Insurance Company Ltd.  601336.SS $51.41 7.15 USD
+0.12
$138.18B 19.21B USD $14.61M 2.03M USD $51.25 7.13 USD $52.11 7.25 USD $138.18B 19.21B USD 5.89 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.64 2.31 USD
-0.06
$137.97B 19.18B USD $12.83M 1.78M USD $16.62 2.31 USD $16.71 2.32 USD $137.97B 19.18B USD 14.46 $1.15 0.16 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.17
$134.57B 18.71B USD $17.44M 2.43M USD $5.77 0.8 USD $5.83 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
0
$133.98B 18.63B USD $47.83M 6.65M USD $6.64 0.92 USD $6.69 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
Bank of Beijing Co., Ltd.  601169.SS $6.26 0.87 USD
+0.64
$132.36B 18.4B USD $59.58M 8.28M USD $6.22 0.86 USD $6.3 0.88 USD $132.36B 18.4B USD 5.90 $1.06 0.15 USD
China Coal Energy Company Limited  601898.SS $10.8 1.5 USD
+2.76
$132.33B 18.4B USD $41.39M 5.76M USD $10.48 1.46 USD $10.93 1.52 USD $132.33B 18.4B USD 8.30 $1.3 0.18 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.99 6.67 USD
+1.2
$132.25B 18.39B USD $28.74M 4M USD $46.89 6.52 USD $48.29 6.71 USD $132.25B 18.39B USD 42.46 $1.13 0.16 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $284.7 39.59 USD
-0.3
$131.72B 18.32B USD $2.28M 317.65K USD $283.54 39.42 USD $287.78 40.01 USD $131.72B 18.32B USD 78.42 $3.63 0.5 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.7 4.27 USD
+4.6
$130.47B 18.14B USD $59.47M 8.27M USD $29.45 4.09 USD $30.76 4.28 USD $130.47B 18.14B USD 47.96 $0.64 0.09 USD
China Railway Group Limited  601390.SS $5.66 0.79 USD
+0.18
$129.86B 18.06B USD $35.64M 4.96M USD $5.65 0.79 USD $5.68 0.79 USD $129.86B 18.06B USD 5.44 $1.04 0.14 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.91 2.21 USD
+0.06
$127.35B 17.71B USD $37.75M 5.25M USD $15.84 2.2 USD $16.09 2.24 USD $127.35B 17.71B USD 18.28 $0.87 0.12 USD
China Communications Construction Company Limited  601800.SS $8.95 1.24 USD
-0.11
$126.9B 17.64B USD $16.01M 2.23M USD $8.94 1.24 USD $8.98 1.25 USD $126.9B 17.64B USD 6.58 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.9 8.61 USD
-0.02
$126.33B 17.57B USD $8.42M 1.17M USD $61.7 8.58 USD $62.2 8.65 USD $126.33B 17.57B USD 32.92 $1.88 0.26 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.37 0.61 USD
-0.23
$125.06B 17.39B USD $99.78M 13.87M USD $4.36 0.61 USD $4.4 0.61 USD $125.06B 17.39B USD 20.80 $0.21 0.03 USD
China International Capital Corporation Limited  601995.SS $33.8 4.7 USD
-0.27
$124.65B 17.33B USD $7.59M 1.06M USD $33.78 4.7 USD $33.95 4.72 USD $124.65B 17.33B USD 32.50 $1.04 0.14 USD
PIENTZEHUANG  600436.SS $206.3 28.68 USD
-0.32
$124.46B 17.31B USD $1.77M 246.18K USD $206.3 28.68 USD $208.3 28.96 USD $124.46B 17.31B USD 41.50 $4.97 0.69 USD
Air China Limited  601111.SS $7.91 1.1 USD
+3.53
$123.51B 17.17B USD $103.69M 14.42M USD $7.61 1.06 USD $7.93 1.1 USD $123.51B 17.17B USD 0 -$0.02 -0.002 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.68 2.32 USD
-0.12
$122.32B 17.01B USD $23.79M 3.31M USD $16.38 2.28 USD $16.81 2.34 USD $122.32B 17.01B USD 16.51 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.77 3.31 USD
+1.32
$120.44B 16.75B USD $16.68M 2.32M USD $23.46 3.26 USD $23.83 3.31 USD $120.44B 16.75B USD 15.63 $1.52 0.21 USD
HUAXIA BANK  600015.SS $7.55 1.05 USD
+0.94
$120.16B 16.71B USD $53.74M 7.47M USD $7.47 1.04 USD $7.58 1.05 USD $120.16B 16.71B USD 4.80 $1.57 0.22 USD
Bank of Nanjing Co., Ltd.  601009.SS $10.76 1.5 USD
+1.41
$119.17B 16.57B USD $71.09M 9.88M USD $10.63 1.48 USD $10.8 1.5 USD $119.17B 16.57B USD 6.60 $1.63 0.23 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.13 2.1 USD
+0.13
$114.66B 15.94B USD $40.7M 5.66M USD $15.05 2.09 USD $15.23 2.12 USD $114.66B 15.94B USD 0 -$1.02 -0.1 USD
YANKUANG ENERGY  600188.SS $13.09 1.82 USD
+2.99
$112.67B 15.67B USD $46.2M 6.42M USD $12.72 1.77 USD $13.19 1.83 USD $112.67B 15.67B USD 9.84 $1.33 0.18 USD
HLGF  600346.SS $15.86 2.21 USD
+0.38
$111.64B 15.52B USD $5.74M 798K USD $15.8 2.2 USD $15.95 2.22 USD $111.64B 15.52B USD 16.02 $0.99 0.14 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $176.45 24.53 USD
-0.98
$110.28B 15.33B USD $3.81M 529.46K USD $176.29 24.51 USD $178.95 24.88 USD $110.28B 15.33B USD 65.11 $2.71 0.38 USD
Aluminum Corporation of China Limited  601600.SS $6.79 0.94 USD
+2.41
$106.65B 14.83B USD $202.52M 28.16M USD $6.61 0.92 USD $6.82 0.95 USD $106.65B 14.83B USD 8.48 $0.8 0.11 USD
HUANENG INT'L  600011.SS $7.49 1.04 USD
-0.4
$103.95B 14.45B USD $56.89M 7.91M USD $7.48 1.04 USD $7.58 1.05 USD $103.95B 14.45B USD 15.60 $0.48 0.07 USD
China Railway Construction Corporation Limited  601186.SS $7.99 1.11 USD
0
$101.79B 14.15B USD $17.42M 2.42M USD $7.98 1.11 USD $8.02 1.12 USD $101.79B 14.15B USD 5.70 $1.4 0.19 USD
Bank of Hangzhou Co., Ltd.  600926.SS $15.41 2.14 USD
+1.58
$101.22B 14.07B USD $74.07M 10.3M USD $15.17 2.11 USD $15.47 2.15 USD $101.22B 14.07B USD 6.21 $2.48 0.34 USD
China Shipbuilding Industry Company Limited  601989.SS $4.42 0.61 USD
0
$100.78B 14.01B USD $70.24M 9.77M USD $4.4 0.61 USD $4.45 0.62 USD $100.78B 14.01B USD 63.14 $0.07 0.009 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.3 1.02 USD
-0.95
$99.57B 13.84B USD $94.74M 13.17M USD $7.29 1.01 USD $7.42 1.03 USD $99.57B 13.84B USD 121.66 $0.06 0.008 USD
POLY DEVELOPMENTS  600048.SS $8.22 1.14 USD
-0.48
$98.4B 13.68B USD $65.29M 9.08M USD $8.2 1.14 USD $8.27 1.15 USD $98.4B 13.68B USD 21.07 $0.39 0.05 USD
SOUTHERN AIRLINES  600029.SS $6.08 0.85 USD
+1.84
$97.77B 13.59B USD $61.38M 8.53M USD $5.94 0.83 USD $6.1 0.85 USD $97.77B 13.59B USD 0 -$0.18 -0.02 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.93 9.86 USD
+0.4
$95.1B 13.22B USD $7.04M 978.53K USD $69.85 9.71 USD $71.33 9.92 USD $95.1B 13.22B USD 37.72 $1.88 0.26 USD
Goneo Group Co., Ltd.  603195.SS $72.25 10.05 USD
-0.34
$93.36B 12.98B USD $1.15M 160.49K USD $72.08 10.02 USD $72.8 10.12 USD $93.36B 12.98B USD 21.63 $3.34 0.46 USD
COMMODITIES CITY  600415.SS $17 2.36 USD
-0.87
$93.22B 12.96B USD $29.02M 4.04M USD $16.88 2.35 USD $17.29 2.4 USD $93.22B 12.96B USD 29.31 $0.58 0.08 USD
Dawning Information Industry Co., Ltd.  603019.SS $62.96 8.75 USD
-0.51
$92.12B 12.81B USD $10.67M 1.48M USD $62.88 8.74 USD $63.46 8.82 USD $92.12B 12.81B USD 46.98 $1.34 0.19 USD
AECC Aviation Power Co.,Ltd  600893.SS $34.28 4.77 USD
+0.65
$91.38B 12.71B USD $15.01M 2.09M USD $33.86 4.71 USD $34.69 4.82 USD $91.38B 12.71B USD 126.96 $0.27 0.04 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $51.07 7.1 USD
-0.89
$88.75B 12.34B USD $19.17M 2.67M USD $50.35 7 USD $51.61 7.18 USD $88.75B 12.34B USD 29.52 $1.73 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь