Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.68 0.93 USD |
+0.3
|
$2.22T 308.18B USD | $218.7M 30.41M USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.22T 308.18B USD | 6.81 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,443.04 200.65 USD |
<0.01
|
$1.81T 252.05B USD | $1.55M 215.61K USD | $1,430.31 198.88 USD | $1,447.79 201.31 USD | $1.81T 252.05B USD | 21.93 | $65.8 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.05 0.7 USD |
-0.2
|
$1.73T 241.01B USD | $285.87M 39.75M USD | $4.97 0.69 USD | $5.07 0.7 USD | $1.73T 241.01B USD | 6.91 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $108.98 15.15 USD |
-0.52
|
$1.53T 212.93B USD | $5.58M 775.95K USD | $108.8 15.13 USD | $110.2 15.32 USD | $1.53T 212.93B USD | 17.13 | $6.36 0.88 USD | |
| China Construction Bank Corporation 601939.SS | $8.43 1.17 USD |
-0.12
|
$1.48T 205.81B USD | $47.45M 6.6M USD | $8.3 1.15 USD | $8.47 1.18 USD | $1.48T 205.81B USD | 6.48 | $1.3 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.25 1.15 USD |
-0.12
|
$1.45T 202.05B USD | $86.07M 11.97M USD | $8.17 1.14 USD | $8.29 1.15 USD | $1.45T 202.05B USD | 9.37 | $0.88 0.12 USD | |
| Bank of China Limited 601988.SS | $5.33 0.74 USD |
-0.19
|
$1.43T 199.12B USD | $85.4M 11.87M USD | $5.26 0.73 USD | $5.35 0.74 USD | $1.43T 199.12B USD | 7.20 | $0.74 0.1 USD | |
| CMB 600036.SS | $40.49 5.63 USD |
+1.66
|
$1.01T 141.11B USD | $38.44M 5.35M USD | $39.46 5.49 USD | $40.55 5.64 USD | $1.01T 141.11B USD | 7.23 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.95 5.69 USD |
-0.36
|
$949.93B 132.08B USD | $9.93M 1.38M USD | $40.1 5.58 USD | $41.1 5.71 USD | $949.93B 132.08B USD | 13.20 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.13 7.11 USD |
+1.51
|
$852.11B 118.48B USD | $41.77M 5.81M USD | $50.1 6.97 USD | $51.37 7.14 USD | $852.11B 118.48B USD | 7.90 | $6.47 0.9 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.32 5.47 USD |
+2.37
|
$747.39B 103.92B USD | $27.93M 3.88M USD | $38.2 5.31 USD | $39.4 5.48 USD | $747.39B 103.92B USD | 13.60 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.58 3.97 USD |
+1.03
|
$699.3B 97.23B USD | $53.11M 7.38M USD | $28.22 3.92 USD | $28.65 3.98 USD | $699.3B 97.23B USD | 20.71 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $6.06 0.84 USD |
+0.5
|
$684.93B 95.23B USD | $62.15M 8.64M USD | $6 0.83 USD | $6.07 0.84 USD | $684.93B 95.23B USD | 12.36 | $0.49 0.07 USD | |
| China Telecom Corporation Limited 601728.SS | $6.92 0.96 USD |
+1.02
|
$599.78B 83.4B USD | $37.22M 5.18M USD | $6.82 0.95 USD | $6.93 0.96 USD | $599.78B 83.4B USD | 19.77 | $0.35 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.38 0.75 USD |
+0.37
|
$513.58B 71.41B USD | $99.39M 13.82M USD | $5.28 0.73 USD | $5.39 0.75 USD | $513.58B 71.41B USD | 6.64 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.23 1.01 USD |
+0.14
|
$478.65B 66.55B USD | $110.94M 15.43M USD | $7.1 0.99 USD | $7.26 1.01 USD | $478.65B 66.55B USD | 6.28 | $1.15 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.24 3.23 USD |
+1.04
|
$461.73B 64.2B USD | $143.53M 19.96M USD | $22.56 3.14 USD | $23.35 3.25 USD | $461.73B 64.2B USD | 20.38 | $1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.25 2.82 USD |
+0.55
|
$420.68B 58.49B USD | $45.48M 6.32M USD | $19.93 2.77 USD | $20.29 2.82 USD | $420.68B 58.49B USD | 6.42 | $3.15 0.44 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $98.19 13.65 USD |
+1.39
|
$416.62B 57.93B USD | $29.27M 4.07M USD | $96.77 13.46 USD | $98.62 13.71 USD | $416.62B 57.93B USD | 223.15 | $0.44 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.03 2.23 USD |
+0.94
|
$412.46B 57.35B USD | $86.16M 11.98M USD | $15.81 2.2 USD | $16.12 2.24 USD | $412.46B 57.35B USD | 14.57 | $1.1 0.15 USD | |
| CITIC SECURITIES 600030.SS | $27.65 3.84 USD |
+0.73
|
$389.59B 54.17B USD | $51.19M 7.12M USD | $27.34 3.8 USD | $27.74 3.86 USD | $389.59B 54.17B USD | 21.10 | $1.31 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.56 0.91 USD |
-0.61
|
$334.78B 46.55B USD | $75.82M 10.54M USD | $6.5 0.9 USD | $6.59 0.92 USD | $334.78B 46.55B USD | 5.60 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $10.46 1.45 USD |
+1.45
|
$307.02B 42.69B USD | $45.19M 6.28M USD | $10.17 1.41 USD | $10.48 1.46 USD | $307.02B 42.69B USD | 8.71 | $1.2 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $44.87 6.24 USD |
+2.07
|
$286.23B 39.8B USD | $18.33M 2.55M USD | $43.82 6.09 USD | $45.15 6.28 USD | $286.23B 39.8B USD | 52.17 | $0.86 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.7 4.55 USD |
+1.84
|
$284.54B 39.56B USD | $24.31M 3.38M USD | $32 4.45 USD | $32.8 4.56 USD | $284.54B 39.56B USD | 7.43 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.11 0.99 USD |
+0.57
|
$284.43B 39.55B USD | $46.54M 6.47M USD | $7.01 0.97 USD | $7.14 0.99 USD | $284.43B 39.55B USD | 8.17 | $0.87 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.73 0.8 USD |
+2.14
|
$281.38B 39.12B USD | $85.63M 11.91M USD | $5.6 0.78 USD | $5.73 0.8 USD | $281.38B 39.12B USD | 22.03 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $618.93 86.06 USD |
-0.33
|
$258.38B 35.93B USD | $3.91M 543.03K USD | $615.01 85.51 USD | $638 88.71 USD | $258.38B 35.93B USD | 0 | -$1.86 -0.2 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.61 3.84 USD |
+0.91
|
$251.58B 34.98B USD | $16.5M 2.29M USD | $27.22 3.78 USD | $27.77 3.86 USD | $251.58B 34.98B USD | 13.80 | $2 0.28 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.58 0.78 USD |
+0.36
|
$230.57B 32.06B USD | $74.03M 10.29M USD | $5.55 0.77 USD | $5.61 0.78 USD | $230.57B 32.06B USD | 4.61 | $1.21 0.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.32 5.75 USD |
+0.36
|
$229.76B 31.95B USD | $3.24M 450.18K USD | $40.96 5.7 USD | $41.5 5.77 USD | $229.76B 31.95B USD | 37.56 | $1.1 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.86 0.54 USD |
-0.26
|
$215.27B 29.93B USD | $162.23M 22.56M USD | $3.75 0.52 USD | $3.9 0.54 USD | $215.27B 29.93B USD | 6.22 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.27 1.98 USD |
-0.28
|
$214.9B 29.88B USD | $36.79M 5.12M USD | $14.2 1.97 USD | $14.33 1.99 USD | $214.9B 29.88B USD | 5.73 | $2.49 0.35 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.44 24.39 USD |
+0.47
|
$214.03B 29.76B USD | $2.3M 319.71K USD | $172.8 24.03 USD | $175.79 24.44 USD | $214.03B 29.76B USD | 17.31 | $10.13 1.41 USD | |
| WANHUA CHEM 600309.SS | $68.11 9.47 USD |
+0.07
|
$213.85B 29.73B USD | $7.75M 1.08M USD | $67.82 9.43 USD | $68.52 9.53 USD | $213.85B 29.73B USD | 14.07 | $4.84 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.9 3.05 USD |
+2.58
|
$212.32B 29.52B USD | $24.01M 3.34M USD | $21.22 2.95 USD | $21.95 3.05 USD | $212.32B 29.52B USD | 10.13 | $2.16 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.5 1.04 USD |
+1.63
|
$202.74B 28.19B USD | $51.78M 7.2M USD | $7.35 1.02 USD | $7.51 1.04 USD | $202.74B 28.19B USD | 16.66 | $0.45 0.06 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.39 18.41 USD |
+0.52
|
$199.88B 27.79B USD | $12.84M 1.79M USD | $130.11 18.09 USD | $132.98 18.49 USD | $199.88B 27.79B USD | 51.51 | $2.57 0.36 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.58 1.33 USD |
+0.21
|
$197.04B 27.4B USD | $46.47M 6.46M USD | $9.46 1.32 USD | $9.6 1.33 USD | $197.04B 27.4B USD | 17.74 | $0.54 0.08 USD | |
| SAIC MOTOR 600104.SS | $17.01 2.37 USD |
+4.55
|
$196.9B 27.38B USD | $66.06M 9.19M USD | $16.2 2.25 USD | $17.07 2.37 USD | $196.9B 27.38B USD | 20.25 | $0.84 0.12 USD | |
| NARI 600406.SS | $23.49 3.27 USD |
+2.85
|
$188.67B 26.23B USD | $25.92M 3.6M USD | $22.74 3.16 USD | $23.57 3.28 USD | $188.67B 26.23B USD | 24.98 | $0.94 0.13 USD | |
| Great Wall Motor Company Limited 601633.SS | $25 3.48 USD |
+1.01
|
$183.49B 25.51B USD | $11.81M 1.64M USD | $24.59 3.42 USD | $25.1 3.49 USD | $183.49B 25.51B USD | 17.24 | $1.45 0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.73 1.35 USD |
+1.46
|
$178.56B 24.83B USD | $85.99M 11.96M USD | $9.39 1.31 USD | $9.73 1.35 USD | $178.56B 24.83B USD | 6.90 | $1.41 0.2 USD | |
| BeiGene, Ltd. 688235.SS | $188.5 26.21 USD |
+0.67
|
$177.42B 24.67B USD | $697.23K 96.95K USD | $186.64 25.95 USD | $189.78 26.39 USD | $177.42B 24.67B USD | 0 | -$4.59 -0.6 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.52 3.83 USD |
-0.15
|
$175.19B 24.36B USD | $12.66M 1.76M USD | $27.4 3.81 USD | $27.68 3.85 USD | $175.19B 24.36B USD | 14.63 | $1.88 0.26 USD | |
| MINSHENG BANK 600016.SS | $4.1 0.57 USD |
-1.2
|
$174.18B 24.22B USD | $141.69M 19.7M USD | $4.06 0.56 USD | $4.15 0.58 USD | $174.18B 24.22B USD | 6.30 | $0.65 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.27 7.82 USD |
+3.48
|
$161.04B 22.39B USD | $30.74M 4.27M USD | $54.18 7.53 USD | $57 7.93 USD | $161.04B 22.39B USD | 20.46 | $2.75 0.38 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.83 1.23 USD |
-0.34
|
$158.94B 22.1B USD | $20.77M 2.89M USD | $8.75 1.22 USD | $8.88 1.23 USD | $158.94B 22.1B USD | 20.53 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.4 3.39 USD |
+0.49
|
$158.49B 22.04B USD | $4.97M 690.99K USD | $24.12 3.35 USD | $24.46 3.4 USD | $158.49B 22.04B USD | 41.35 | $0.59 0.08 USD | |
| CHINA UNICOM 600050.SS | $4.87 0.68 USD |
+0.83
|
$154.87B 21.53B USD | $91.2M 12.68M USD | $4.82 0.67 USD | $4.87 0.68 USD | $154.87B 21.53B USD | 16.79 | $0.29 0.04 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.3 2.54 USD |
+0.55
|
$153.18B 21.3B USD | $7.78M 1.08M USD | $18.02 2.51 USD | $18.38 2.56 USD | $153.18B 21.3B USD | 17.94 | $1.02 0.14 USD | |
| CHINA CSSC 600150.SS | $33.8 4.7 USD |
+2.21
|
$151.17B 21.02B USD | $44.71M 6.22M USD | $32.91 4.58 USD | $33.96 4.72 USD | $151.17B 21.02B USD | 56.33 | $0.6 0.08 USD | |
| CMOC Group Limited 603993.SS | $7.28 1.01 USD |
+1.96
|
$150.37B 20.91B USD | $101.42M 14.1M USD | $7.17 1 USD | $7.33 1.02 USD | $150.37B 20.91B USD | 11.03 | $0.66 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59.92 8.33 USD |
+2.57
|
$149.95B 20.85B USD | $7.01M 975.22K USD | $58.2 8.09 USD | $59.98 8.34 USD | $149.95B 20.85B USD | 22.35 | $2.68 0.37 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.96 2.5 USD |
+4.48
|
$149.44B 20.78B USD | $71.62M 9.96M USD | $17.11 2.38 USD | $18.06 2.51 USD | $149.44B 20.78B USD | 16.78 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.28 2.4 USD |
+1.05
|
$147.28B 20.48B USD | $26.41M 3.67M USD | $16.99 2.36 USD | $17.3 2.41 USD | $147.28B 20.48B USD | 10.40 | $1.66 0.23 USD | |
| BAO IRON 600019.SS | $6.71 0.93 USD |
+2.29
|
$147.01B 20.44B USD | $55.96M 7.78M USD | $6.55 0.91 USD | $6.73 0.94 USD | $147.01B 20.44B USD | 15.60 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $16.28 2.26 USD |
+1.31
|
$137.97B 19.18B USD | $23.47M 3.26M USD | $16.01 2.23 USD | $16.29 2.27 USD | $137.97B 19.18B USD | 25.84 | $0.63 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.31 1.57 USD |
+0.98
|
$137.67B 19.14B USD | $11.18M 1.55M USD | $11.13 1.55 USD | $11.33 1.58 USD | $137.67B 19.14B USD | 8.63 | $1.31 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $296.17 41.18 USD |
+4.83
|
$136.99B 19.05B USD | $3.78M 526.08K USD | $281.3 39.11 USD | $297 41.3 USD | $136.99B 19.05B USD | 93.72 | $3.16 0.44 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+0.34
|
$135.29B 18.81B USD | $27.8M 3.87M USD | $5.84 0.81 USD | $5.9 0.82 USD | $135.29B 18.81B USD | 5.06 | $1.16 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $10.7M 1.49M USD | $5.72 0.8 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.76 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.32 1.3 USD |
-0.32
|
$131.43B 18.27B USD | $15.57M 2.16M USD | $9.29 1.29 USD | $9.37 1.3 USD | $131.43B 18.27B USD | 6.56 | $1.42 0.2 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
0
|
$131.21B 18.24B USD | $27.69M 3.85M USD | $7.46 1.04 USD | $7.62 1.06 USD | $131.21B 18.24B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.22 1.28 USD |
-0.22
|
$130.99B 18.21B USD | $29.9M 4.16M USD | $9.06 1.26 USD | $9.27 1.29 USD | $130.99B 18.21B USD | 6.63 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $107.38 14.93 USD |
+0.96
|
$130.59B 18.16B USD | $9.04M 1.26M USD | $105.92 14.73 USD | $107.6 14.96 USD | $130.59B 18.16B USD | 51.87 | $2.07 0.29 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.05 6.54 USD |
-0.25
|
$129.66B 18.03B USD | $4.51M 627.1K USD | $46.68 6.49 USD | $47.11 6.55 USD | $129.66B 18.03B USD | 52.86 | $0.89 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.27 1.98 USD |
+2.37
|
$128.1B 17.81B USD | $44.59M 6.2M USD | $13.99 1.95 USD | $14.44 2.01 USD | $128.1B 17.81B USD | 23.01 | $0.62 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.42 0.89 USD |
+1.1
|
$126.49B 17.59B USD | $94.57M 13.15M USD | $6.31 0.88 USD | $6.43 0.89 USD | $126.49B 17.59B USD | 11.88 | $0.54 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.77 1.5 USD |
+4.56
|
$125.49B 17.45B USD | $66.16M 9.2M USD | $10.14 1.41 USD | $10.77 1.5 USD | $125.49B 17.45B USD | 0 | -$0.3 -0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.74 6.78 USD |
+0.25
|
$124.88B 17.36B USD | $15.28M 2.12M USD | $47.86 6.65 USD | $48.84 6.79 USD | $124.88B 17.36B USD | 7.66 | $6.36 0.88 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $239.75 33.34 USD |
-1.25
|
$124.67B 17.33B USD | $1.21M 167.94K USD | $236 32.81 USD | $243.5 33.86 USD | $124.67B 17.33B USD | 35.89 | $6.68 0.93 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
-0.34
|
$124.53B 17.32B USD | $44.66M 6.21M USD | $5.82 0.81 USD | $5.91 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.05 8.49 USD |
+0.88
|
$124.24B 17.28B USD | $5.43M 754.9K USD | $60.11 8.36 USD | $61.15 8.5 USD | $124.24B 17.28B USD | 23.30 | $2.62 0.36 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.47 3.4 USD |
-0.04
|
$122.92B 17.09B USD | $5.74M 798.52K USD | $24.4 3.39 USD | $24.79 3.45 USD | $122.92B 17.09B USD | 18.53 | $1.32 0.18 USD | |
| PIENTZEHUANG 600436.SS | $201.42 28.01 USD |
-1.17
|
$121.52B 16.9B USD | $2.31M 321.36K USD | $195 27.11 USD | $201.79 28.06 USD | $121.52B 16.9B USD | 39.49 | $5.1 0.71 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.75 1.08 USD |
+1.71
|
$120.45B 16.75B USD | $81.72M 11.36M USD | $7.63 1.06 USD | $7.78 1.08 USD | $120.45B 16.75B USD | 12.70 | $0.61 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.41 2.28 USD |
-0.49
|
$120.34B 16.73B USD | $8.4M 1.17M USD | $16.19 2.25 USD | $16.55 2.3 USD | $120.34B 16.73B USD | 19.08 | $0.86 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.19 0.58 USD |
+0.48
|
$119.92B 16.67B USD | $37.95M 5.28M USD | $4.15 0.58 USD | $4.19 0.58 USD | $119.92B 16.67B USD | 17.45 | $0.24 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.36 1.02 USD |
-2.13
|
$117.13B 16.29B USD | $36.37M 5.06M USD | $7.22 1 USD | $7.44 1.03 USD | $117.13B 16.29B USD | 4.68 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.51 1.46 USD |
-0.66
|
$116.32B 16.17B USD | $16.49M 2.29M USD | $10.39 1.44 USD | $10.58 1.47 USD | $116.32B 16.17B USD | 6.65 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.74 25.96 USD |
+0.49
|
$116.22B 16.16B USD | $2.58M 359.12K USD | $184.88 25.71 USD | $187.5 26.07 USD | $116.22B 16.16B USD | 75.60 | $2.47 0.34 USD | |
| China International Capital Corporation Limited 601995.SS | $31.77 4.42 USD |
+0.54
|
$116.08B 16.14B USD | $5.31M 738.87K USD | $31.45 4.37 USD | $31.88 4.43 USD | $116.08B 16.14B USD | 36.94 | $0.86 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.88 2.07 USD |
+2.41
|
$112.76B 15.68B USD | $51.35M 7.14M USD | $14.46 2.01 USD | $14.9 2.07 USD | $112.76B 15.68B USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $66.84 9.29 USD |
+4.73
|
$112.69B 15.67B USD | $29.87M 4.15M USD | $62.8 8.73 USD | $65.07 9.05 USD | $112.69B 15.67B USD | 39.31 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $98.07 13.64 USD |
+3.46
|
$111.83B 15.55B USD | $3.68M 511.94K USD | $94.38 13.12 USD | $98.8 13.74 USD | $111.83B 15.55B USD | 27.94 | $3.51 0.49 USD | |
| YANKUANG ENERGY 600188.SS | $13.31 1.85 USD |
+0.83
|
$110.16B 15.32B USD | $10.48M 1.46M USD | $13.13 1.83 USD | $13.33 1.85 USD | $110.16B 15.32B USD | 7.23 | $1.84 0.26 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.47 1.18 USD |
0
|
$107.9B 15B USD | $13.61M 1.89M USD | $8.42 1.17 USD | $8.49 1.18 USD | $107.9B 15B USD | 5.80 | $1.46 0.2 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.21 1.98 USD |
-2
|
$105.92B 14.73B USD | $30.54M 4.25M USD | $14.16 1.97 USD | $14.53 2.02 USD | $105.92B 14.73B USD | 14.95 | $0.95 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.71 1.07 USD |
-1.41
|
$105.25B 14.63B USD | $442.18M 61.48M USD | $7.43 1.03 USD | $7.77 1.08 USD | $105.25B 14.63B USD | 771.00 | $0.01 0.001 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.55 0.63 USD |
+1.34
|
$103.75B 14.43B USD | $58.38M 8.12M USD | $4.46 0.62 USD | $4.55 0.63 USD | $103.75B 14.43B USD | 455.00 | $0.01 0.001 USD | |
| HLGF 600346.SS | $14.53 2.02 USD |
-0.62
|
$102.28B 14.22B USD | $7.69M 1.07M USD | $14.45 2.01 USD | $14.67 2.04 USD | $102.28B 14.22B USD | 16.14 | $0.9 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.27 0.87 USD |
+0.32
|
$100.95B 14.04B USD | $22.6M 3.14M USD | $6.2 0.86 USD | $6.34 0.88 USD | $100.95B 14.04B USD | 0 | -$0.19 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.43 1.17 USD |
+0.48
|
$100.91B 14.03B USD | $64.44M 8.96M USD | $8.32 1.16 USD | $8.48 1.18 USD | $100.91B 14.03B USD | 15.05 | $0.56 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.71 3.44 USD |
-0.4
|
$100.64B 13.99B USD | $17.42M 2.42M USD | $24.31 3.38 USD | $25.05 3.48 USD | $100.64B 13.99B USD | 42.60 | $0.58 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.32 5.19 USD |
+0.21
|
$99.48B 13.83B USD | $4.52M 629.06K USD | $37.06 5.15 USD | $37.55 5.22 USD | $99.48B 13.83B USD | 91.02 | $0.41 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $66.11 9.19 USD |
+0.9
|
$96.73B 13.45B USD | $23.99M 3.34M USD | $65.01 9.04 USD | $66.25 9.21 USD | $96.73B 13.45B USD | 52.46 | $1.26 0.18 USD | |
| TONGWEI 600438.SS | $20.41 2.84 USD |
+3.08
|
$91.89B 12.78B USD | $34.12M 4.74M USD | $19.71 2.74 USD | $20.55 2.86 USD | $91.89B 12.78B USD | 0 | -$1.49 -0.2 USD | |
| JIANGHUAI AUTO 600418.SS | $41.86 5.82 USD |
+1.53
|
$91.42B 12.71B USD | $39.38M 5.48M USD | $41.21 5.73 USD | $42.31 5.88 USD | $91.42B 12.71B USD | 149.50 | $0.28 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.14 9.75 USD |
+1.04
|
$90.63B 12.6B USD | $941.65K 130.93K USD | $69.1 9.61 USD | $70.4 9.79 USD | $90.63B 12.6B USD | 20.87 | $3.36 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||