$2.54T
Общая капитализация
$63.91B
Общий объем
BTC 51.91%     ETH 14.61%
Доминирование

Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,709 237.63 USD
-0.35
$2.15T 298.5B USD $3.14M 436.95K USD $1,708.11 237.5 USD $1,732.99 240.96 USD $2.15T 298.5B USD 27.52 $62.08 8.63 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.46 0.76 USD
-0.18
$1.85T 257.18B USD $331.82M 46.14M USD $5.44 0.76 USD $5.53 0.77 USD $1.85T 257.18B USD 5.62 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $10.21 1.42 USD
+2.92
$1.81T 251.02B USD $287.74M 40.01M USD $9.88 1.37 USD $10.28 1.43 USD $1.81T 251.02B USD 11.47 $0.89 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.37 0.61 USD
-0.23
$1.5T 209.01B USD $379.05M 52.7M USD $4.36 0.61 USD $4.43 0.62 USD $1.5T 209.01B USD 6.15 $0.71 0.1 USD
China Mobile Limited  600941.SS $98.02 13.63 USD
-0.15
$1.5T 207.87B USD $22.21M 3.09M USD $96.8 13.46 USD $98.16 13.65 USD $1.5T 207.87B USD 15.75 $6.22 0.86 USD
China Construction Bank Corporation  601939.SS $7.11 0.99 USD
-0.42
$1.36T 189.68B USD $127.75M 17.76M USD $7.1 0.99 USD $7.19 1 USD $1.36T 189.68B USD 5.42 $1.31 0.18 USD
Bank of China Limited  601988.SS $4.47 0.62 USD
-0.45
$1.24T 172.34B USD $203.39M 28.28M USD $4.47 0.62 USD $4.54 0.63 USD $1.24T 172.34B USD 6.12 $0.73 0.1 USD
China Merchants Bank Co., Ltd.  600036.SS $36.38 5.06 USD
-1.28
$915.72B 127.33B USD $91.43M 12.71M USD $36.09 5.02 USD $37 5.14 USD $915.72B 127.33B USD 6.49 $5.6 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $45.46 6.32 USD
+0.58
$804.29B 111.83B USD $147.95M 20.57M USD $44.83 6.23 USD $46.07 6.41 USD $804.29B 111.83B USD 9.79 $4.64 0.65 USD
China Shenhua Energy Company Limited  601088.SS $40.93 5.69 USD
+2.61
$789.94B 109.84B USD $27.19M 3.78M USD $39.86 5.54 USD $41.08 5.71 USD $789.94B 109.84B USD 14.31 $2.86 0.4 USD
China Life Insurance Company Limited  601628.SS $33.3 4.63 USD
+1
$783.83B 108.99B USD $22.92M 3.19M USD $32.78 4.56 USD $33.79 4.7 USD $783.83B 108.99B USD 49.70 $0.67 0.09 USD
China Petroleum & Chemical Corporation  600028.SS $6.41 0.89 USD
+1.1
$742.72B 103.27B USD $144.27M 20.06M USD $6.31 0.88 USD $6.45 0.9 USD $742.72B 103.27B USD 12.32 $0.52 0.07 USD
China Yangtze Power Co., Ltd.  600900.SS $25.99 3.61 USD
+0.81
$635.93B 88.42B USD $91.01M 12.65M USD $25.66 3.57 USD $26.16 3.64 USD $635.93B 88.42B USD 23.20 $1.12 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.22 3.65 USD
+2.02
$520.83B 72.42B USD $171.53M 23.85M USD $25.01 3.48 USD $26.23 3.65 USD $520.83B 72.42B USD 23.62 $1.11 0.15 USD
China Telecom Corporation Limited  601728.SS $5.91 0.82 USD
+0.34
$516.26B 71.78B USD $161.26M 22.42M USD $5.83 0.81 USD $5.94 0.83 USD $516.26B 71.78B USD 18.46 $0.32 0.04 USD
Zijin Mining Group Company Limited  601899.SS $19.47 2.71 USD
+3.67
$504.01B 70.08B USD $265.24M 36.88M USD $19.09 2.65 USD $19.79 2.75 USD $504.01B 70.08B USD 23.45 $0.83 0.12 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.08 0.71 USD
+0.4
$487.17B 67.74B USD $147M 20.44M USD $5.03 0.7 USD $5.15 0.72 USD $487.17B 67.74B USD 6.27 $0.81 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $6.99 0.97 USD
-0.57
$474.73B 66.01B USD $147.04M 20.44M USD $6.98 0.97 USD $7.14 0.99 USD $474.73B 66.01B USD 6.02 $1.16 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $17.86 2.48 USD
+0.9
$371.03B 51.59B USD $97.58M 13.57M USD $17.67 2.46 USD $18.1 2.52 USD $371.03B 51.59B USD 5.56 $3.21 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $6.99 0.97 USD
-0.43
$339.02B 47.14B USD $45.92M 6.38M USD $6.97 0.97 USD $7.1 0.99 USD $339.02B 47.14B USD 5.97 $1.17 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $264.57 36.79 USD
+0.3
$322.76B 44.88B USD $4M 555.99K USD $263 36.57 USD $271.5 37.75 USD $322.76B 44.88B USD 27.19 $9.73 1.35 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $89.83 12.49 USD
-0.26
$282.04B 39.22B USD $12.78M 1.78M USD $88.79 12.35 USD $91.59 12.73 USD $282.04B 39.22B USD 16.66 $5.39 0.75 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $43.81 6.09 USD
-2.1
$279.46B 38.86B USD $39.7M 5.52M USD $43.48 6.05 USD $44.79 6.23 USD $279.46B 38.86B USD 62.58 $0.7 0.1 USD
Haier Smart Home Co., Ltd.  600690.SS $30.45 4.23 USD
-3.58
$271.67B 37.77B USD $50.46M 7.02M USD $30.3 4.21 USD $31.45 4.37 USD $271.67B 37.77B USD 16.28 $1.87 0.26 USD
CITIC Securities Company Limited  600030.SS $19.29 2.68 USD
+0.52
$268.93B 37.39B USD $132.56M 18.43M USD $19.15 2.66 USD $19.51 2.71 USD $268.93B 37.39B USD 15.30 $1.26 0.18 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $29.8 4.14 USD
+2.94
$262.27B 36.47B USD $63.3M 8.8M USD $28.87 4.01 USD $30.09 4.18 USD $262.27B 36.47B USD 10.49 $2.84 0.39 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.25 0.73 USD
0
$257.81B 35.85B USD $143.75M 19.99M USD $5.22 0.73 USD $5.29 0.74 USD $257.81B 35.85B USD 21.00 $0.25 0.03 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.34 3.52 USD
+3.85
$245.67B 34.16B USD $40.34M 5.61M USD $24.39 3.39 USD $25.43 3.54 USD $245.67B 34.16B USD 12.92 $1.96 0.27 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $8.32 1.16 USD
+1.96
$244.21B 33.96B USD $88.14M 12.26M USD $8.15 1.13 USD $8.35 1.16 USD $244.21B 33.96B USD 8.00 $1.04 0.14 USD
China State Construction Engineering Corporation Limited  601668.SS $5.8 0.81 USD
-1.02
$241.4B 33.56B USD $305.72M 42.51M USD $5.77 0.8 USD $5.86 0.81 USD $241.4B 33.56B USD 4.42 $1.31 0.18 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.4 2 USD
+2.42
$223.03B 31.01B USD $162.16M 22.55M USD $14.16 1.97 USD $14.42 2.01 USD $223.03B 31.01B USD 9.86 $1.46 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.5 0.76 USD
+0.18
$218.94B 30.44B USD $141.11M 19.62M USD $5.47 0.76 USD $5.6 0.78 USD $218.94B 30.44B USD 12.50 $0.44 0.06 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.35 5.33 USD
+0.92
$213.25B 29.65B USD $13.01M 1.81M USD $38 5.28 USD $38.85 5.4 USD $213.25B 29.65B USD 36.52 $1.05 0.15 USD
Great Wall Motor Company Limited  601633.SS $27.4 3.81 USD
-0.76
$202.38B 28.14B USD $19.48M 2.71M USD $27.21 3.78 USD $27.86 3.87 USD $202.38B 28.14B USD 23.22 $1.18 0.16 USD
CRRC Corporation Limited  601766.SS $7.08 0.98 USD
-0.42
$192.06B 26.7B USD $154.76M 21.52M USD $6.96 0.97 USD $7.1 0.99 USD $192.06B 26.7B USD 16.46 $0.43 0.06 USD
CMOC Group Limited  603993.SS $8.94 1.24 USD
+2.88
$187.89B 26.12B USD $458.58M 63.76M USD $8.58 1.19 USD $9.15 1.27 USD $187.89B 26.12B USD 19.43 $0.46 0.06 USD
NARI Technology Co., Ltd.  600406.SS $22.8 3.17 USD
-1.21
$183.15B 25.47B USD $55.64M 7.74M USD $22.7 3.16 USD $23.17 3.22 USD $183.15B 25.47B USD 25.33 $0.9 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.56 3.97 USD
+1.6
$181.82B 25.28B USD $80.91M 11.25M USD $28.01 3.89 USD $28.69 3.99 USD $181.82B 25.28B USD 14.27 $2 0.28 USD
China Everbright Bank Company Limited  601818.SS $3.25 0.45 USD
+0.93
$181.61B 25.25B USD $210.76M 29.31M USD $3.22 0.45 USD $3.28 0.46 USD $181.61B 25.25B USD 5.32 $0.61 0.08 USD
Semiconductor Manufacturing International Corporation  688981.SS $42.57 5.92 USD
+0.64
$177.81B 24.72B USD $14.81M 2.06M USD $42.2 5.87 USD $42.88 5.96 USD $177.81B 24.72B USD 65.49 $0.65 0.09 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.37 1.3 USD
+1.96
$176.94B 24.6B USD $118.67M 16.5M USD $9.15 1.27 USD $9.38 1.3 USD $176.94B 24.6B USD 16.73 $0.56 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.49 1.32 USD
+1.28
$170.82B 23.75B USD $34.62M 4.81M USD $9.34 1.3 USD $9.51 1.32 USD $170.82B 23.75B USD 23.14 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.42 2.01 USD
-0.69
$166.92B 23.21B USD $18.62M 2.59M USD $14.41 2 USD $14.54 2.02 USD $166.92B 23.21B USD 11.81 $1.22 0.17 USD
Yankuang Energy Group Company Limited  600188.SS $24.84 3.45 USD
+3.54
$165.47B 23.01B USD $42.09M 5.85M USD $23.81 3.31 USD $25 3.48 USD $165.47B 23.01B USD 10.43 $2.38 0.33 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.97 0.55 USD
+0.25
$164.48B 22.87B USD $195.91M 27.24M USD $3.96 0.55 USD $4.01 0.56 USD $164.48B 22.87B USD 5.67 $0.7 0.1 USD
China CSSC Holdings Limited  600150.SS $36.31 5.05 USD
+1.4
$162.39B 22.58B USD $45.86M 6.38M USD $35.79 4.98 USD $36.52 5.08 USD $162.39B 22.58B USD 49.06 $0.74 0.1 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $78.22 10.88 USD
+2.26
$160.94B 22.38B USD $40.79M 5.67M USD $76.78 10.68 USD $78.95 10.98 USD $160.94B 22.38B USD 24.06 $3.25 0.45 USD
China Railway Group Limited  601390.SS $6.85 0.95 USD
+0.15
$158.62B 22.05B USD $119.53M 16.62M USD $6.76 0.94 USD $6.93 0.96 USD $158.62B 22.05B USD 5.35 $1.28 0.18 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $7.01 0.97 USD
-0.14
$155.06B 21.56B USD $99.99M 13.9M USD $6.93 0.96 USD $7.08 0.98 USD $155.06B 21.56B USD 12.74 $0.55 0.08 USD
Bank of Jiangsu Co., Ltd.  600919.SS $8.31 1.16 USD
-0.84
$152.5B 21.2B USD $112.35M 15.62M USD $8.29 1.15 USD $8.43 1.17 USD $152.5B 21.2B USD 5.36 $1.55 0.22 USD
China Coal Energy Company Limited  601898.SS $12.65 1.76 USD
+5.59
$150.64B 20.95B USD $34.48M 4.79M USD $11.98 1.67 USD $12.78 1.78 USD $150.64B 20.95B USD 9.73 $1.3 0.18 USD
China United Network Communications Limited  600050.SS $4.66 0.65 USD
+0.43
$148.19B 20.6B USD $191.3M 26.6M USD $4.62 0.64 USD $4.67 0.65 USD $148.19B 20.6B USD 17.25 $0.27 0.04 USD
CSC Financial Co., Ltd.  601066.SS $22.54 3.13 USD
+0.63
$146.41B 20.36B USD $14.51M 2.02M USD $22.41 3.12 USD $22.99 3.2 USD $146.41B 20.36B USD 36.35 $0.62 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $16.91 2.35 USD
-0.82
$143.49B 19.95B USD $57.96M 8.06M USD $16.7 2.32 USD $17.05 2.37 USD $143.49B 19.95B USD 31.31 $0.54 0.08 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $237.62 33.04 USD
+0.22
$143.36B 19.93B USD $1.77M 246.69K USD $236.71 32.91 USD $240.39 33.42 USD $143.36B 19.93B USD 47.71 $4.98 0.69 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.5 2.57 USD
-0.64
$140.19B 19.49B USD $62.36M 8.67M USD $18.45 2.57 USD $18.74 2.61 USD $140.19B 19.49B USD 29.83 $0.62 0.09 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $292.99 40.74 USD
+4.24
$135.31B 18.81B USD $3.71M 516.28K USD $279.3 38.83 USD $293.69 40.84 USD $135.31B 18.81B USD 95.74 $3.06 0.43 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.67 0.65 USD
+0.21
$133.66B 18.58B USD $87.45M 12.16M USD $4.64 0.65 USD $4.69 0.65 USD $133.66B 18.58B USD 18.67 $0.25 0.03 USD
Seres Group Co.,Ltd  601127.SS $88.52 12.31 USD
+0.39
$133.65B 18.58B USD $32.45M 4.51M USD $87.51 12.17 USD $89.95 12.51 USD $133.65B 18.58B USD 0 -$1.06 -0.1 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.73 0.8 USD
+2.14
$133.42B 18.55B USD $31.41M 4.37M USD $5.61 0.78 USD $5.73 0.8 USD $133.42B 18.55B USD 9.87 $0.58 0.08 USD
BeiGene, Ltd.  688235.SS $132.1 18.37 USD
-0.95
$133.31B 18.54B USD $1.05M 146.39K USD $131.66 18.31 USD $134.61 18.72 USD $133.31B 18.54B USD 0 -$4.19 -0.5 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $11.08 1.54 USD
-1.07
$132.63B 18.44B USD $367.06M 51.04M USD $10.8 1.5 USD $11.7 1.63 USD $132.63B 18.44B USD 11.42 $0.97 0.13 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.8 4.42 USD
+4.92
$130.42B 18.13B USD $48.77M 6.78M USD $30.56 4.25 USD $32.2 4.48 USD $130.42B 18.13B USD 66.25 $0.48 0.07 USD
Aluminum Corporation of China Limited  601600.SS $8.14 1.13 USD
+4.76
$128.56B 17.87B USD $302.82M 42.11M USD $7.79 1.08 USD $8.25 1.15 USD $128.56B 17.87B USD 19.85 $0.41 0.06 USD
China Communications Construction Company Limited  601800.SS $9.18 1.28 USD
-1.08
$128.55B 17.87B USD $57.36M 7.97M USD $9.11 1.27 USD $9.28 1.29 USD $128.55B 17.87B USD 6.16 $1.49 0.21 USD
WuXi AppTec Co., Ltd.  603259.SS $44.7 6.22 USD
-0.45
$128.24B 17.83B USD $56.24M 7.82M USD $44.5 6.19 USD $45.16 6.28 USD $128.24B 17.83B USD 14.05 $3.18 0.44 USD
Anhui Conch Cement Company Limited  600585.SS $25.34 3.52 USD
-0.24
$127.27B 17.7B USD $29.64M 4.12M USD $24.99 3.47 USD $25.67 3.57 USD $127.27B 17.7B USD 14.31 $1.77 0.25 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $17 2.36 USD
+0.06
$124.67B 17.33B USD $14.23M 1.98M USD $16.84 2.34 USD $17.32 2.41 USD $124.67B 17.33B USD 21.25 $0.8 0.11 USD
Daqin Railway Co., Ltd.  601006.SS $7.08 0.98 USD
-0.28
$124.37B 17.29B USD $81.76M 11.37M USD $7.07 0.98 USD $7.12 0.99 USD $124.37B 17.29B USD 10.89 $0.65 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $47.71 6.63 USD
-0.27
$122.02B 16.97B USD $23.2M 3.23M USD $47.24 6.57 USD $48.79 6.78 USD $122.02B 16.97B USD 20.38 $2.34 0.33 USD
Huaneng Power International, Inc.  600011.SS $8.96 1.25 USD
+1.7
$121.23B 16.86B USD $83.62M 11.63M USD $8.75 1.22 USD $9.02 1.25 USD $121.23B 16.86B USD 17.92 $0.5 0.07 USD
Bank of Beijing Co., Ltd.  601169.SS $5.73 0.8 USD
-1.21
$121.15B 16.85B USD $85.96M 11.95M USD $5.7 0.79 USD $5.85 0.81 USD $121.15B 16.85B USD 5.30 $1.08 0.15 USD
Will Semiconductor Co., Ltd.  603501.SS $98.07 13.64 USD
-1.36
$119.23B 16.58B USD $7.24M 1.01M USD $97.66 13.58 USD $99.4 13.82 USD $119.23B 16.58B USD 129.03 $0.76 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $14.08 1.96 USD
+0.72
$119.05B 16.55B USD $91.18M 12.68M USD $13.94 1.94 USD $14.27 1.98 USD $119.05B 16.55B USD 11.63 $1.21 0.17 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.86 2.21 USD
-0.13
$118.22B 16.44B USD $18.45M 2.57M USD $15.69 2.18 USD $15.98 2.22 USD $118.22B 16.44B USD 17.05 $0.93 0.13 USD
China International Capital Corporation Limited  601995.SS $33.59 4.67 USD
+0.18
$118.04B 16.41B USD $15.72M 2.19M USD $33.28 4.63 USD $34.1 4.74 USD $118.04B 16.41B USD 36.11 $0.93 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS $14.66 2.04 USD
-0.34
$117.25B 16.3B USD $15.73M 2.19M USD $14.62 2.03 USD $14.9 2.07 USD $117.25B 16.3B USD 15.76 $0.93 0.13 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.01 1.95 USD
+0.57
$117.04B 16.27B USD $38.6M 5.37M USD $13.9 1.93 USD $14.16 1.97 USD $117.04B 16.27B USD 15.39 $0.91 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $5.12 0.71 USD
-0.97
$116.75B 16.23B USD $134.73M 18.73M USD $5.07 0.7 USD $5.21 0.72 USD $116.75B 16.23B USD 0 -$0.03 -0.004 USD
China Railway Construction Corporation Limited  601186.SS $8.92 1.24 USD
-0.89
$113.79B 15.82B USD $87.23M 12.13M USD $8.87 1.23 USD $9.03 1.26 USD $113.79B 15.82B USD 5.12 $1.74 0.24 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $40.17 5.59 USD
+0.05
$110.7B 15.39B USD $11.2M 1.56M USD $39.71 5.52 USD $40.62 5.65 USD $110.7B 15.39B USD 35.86 $1.12 0.16 USD
Gongniu Group Co.,Ltd.  603195.SS $123.25 17.14 USD
-2.31
$109.88B 15.28B USD $1.92M 266.49K USD $122.93 17.09 USD $126.1 17.53 USD $109.88B 15.28B USD 26.91 $4.58 0.64 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $15.55 2.16 USD
-0.83
$109.46B 15.22B USD $21.39M 2.97M USD $15.48 2.15 USD $15.8 2.2 USD $109.46B 15.22B USD 13.64 $1.14 0.16 USD
Hua Xia Bank Co., Limited  600015.SS $6.87 0.96 USD
-1.01
$109.34B 15.2B USD $43.46M 6.04M USD $6.81 0.95 USD $6.98 0.97 USD $109.34B 15.2B USD 4.46 $1.54 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $135 18.77 USD
-1.56
$108.89B 15.14B USD $9.02M 1.25M USD $132.01 18.36 USD $135.51 18.84 USD $108.89B 15.14B USD 16.52 $8.17 1.14 USD
Bank of Shanghai Co., Ltd.  601229.SS $7.65 1.06 USD
-1.42
$108.68B 15.11B USD $61.79M 8.59M USD $7.62 1.06 USD $7.79 1.08 USD $108.68B 15.11B USD 5.54 $1.38 0.19 USD
Air China Limited  601111.SS $7.54 1.05 USD
+2.45
$107.25B 14.91B USD $137.22M 19.08M USD $7.33 1.02 USD $7.55 1.05 USD $107.25B 14.91B USD 754.00 $0.01 0.001 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.21 1.7 USD
-0.16
$104.81B 14.57B USD $85.94M 11.95M USD $12.16 1.69 USD $12.51 1.74 USD $104.81B 14.57B USD 21.05 $0.58 0.08 USD
Bank of Nanjing Co., Ltd.  601009.SS $9.78 1.36 USD
-0.2
$101.16B 14.07B USD $27.53M 3.83M USD $9.73 1.35 USD $9.91 1.38 USD $101.16B 14.07B USD 6.56 $1.49 0.21 USD
Tsingtao Brewery Company Limited  600600.SS $86.45 12.02 USD
+0.48
$99.34B 13.81B USD $4.89M 680.32K USD $85.87 11.94 USD $87.63 12.18 USD $99.34B 13.81B USD 26.68 $3.24 0.45 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.1 5.16 USD
+1.2
$98.89B 13.75B USD $14.89M 2.07M USD $36.46 5.07 USD $37.85 5.26 USD $98.89B 13.75B USD 66.25 $0.56 0.08 USD
Tongwei Co.,Ltd  600438.SS $21.84 3.04 USD
-0.27
$98.32B 13.67B USD $26.77M 3.72M USD $21.75 3.02 USD $22.15 3.08 USD $98.32B 13.67B USD 24.00 $0.91 0.13 USD
China Southern Airlines Company Limited  600029.SS $5.97 0.83 USD
+4.37
$94.63B 13.16B USD $136.25M 18.94M USD $5.7 0.79 USD $5.98 0.83 USD $94.63B 13.16B USD 0 -$0.09 -0.01 USD
Haitong Securities Co., Ltd.  600837.SS $8.42 1.17 USD
-0.71
$94.23B 13.1B USD $31.64M 4.4M USD $8.41 1.17 USD $8.57 1.19 USD $94.23B 13.1B USD 0 -$0.04 -0.005 USD
GD Power Development Co.,Ltd  600795.SS $5.23 0.73 USD
+1.16
$93.28B 12.97B USD $116.04M 16.13M USD $5.11 0.71 USD $5.27 0.73 USD $93.28B 12.97B USD 14.52 $0.36 0.05 USD
Power Construction Corporation of China, Ltd  601669.SS $5.37 0.75 USD
+0.56
$92.5B 12.86B USD $145.23M 20.19M USD $5.3 0.74 USD $5.39 0.75 USD $92.5B 12.86B USD 7.89 $0.68 0.09 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.8 5.12 USD
+1.13
$91.58B 12.73B USD $11.28M 1.57M USD $36.32 5.05 USD $36.96 5.14 USD $91.58B 12.73B USD 63.44 $0.58 0.08 USD
New China Life Insurance Company Ltd.  601336.SS $34.79 4.84 USD
+0.84
$90.11B 12.53B USD $29.46M 4.1M USD $34.38 4.78 USD $35.53 4.94 USD $90.11B 12.53B USD 16.18 $2.15 0.3 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $220.3 30.63 USD
-2.23
$88.12B 12.25B USD $1.12M 155.76K USD $220 30.59 USD $226.6 31.51 USD $88.12B 12.25B USD 39.90 $5.52 0.77 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $66.52 9.25 USD
-0.14
$84.36B 11.73B USD $3.14M 436K USD $65.9 9.16 USD $67.32 9.36 USD $84.36B 11.73B USD 665.19 $0.1 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь