Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.31 1.16 USD |
+1.34
|
CN¥2.96T 411.81B USD | CN¥305.54M 42.48M USD | CN¥8.13 1.13 USD | CN¥8.32 1.16 USD | CN¥2.96T 411.81B USD | 8.39 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.07 1.12 USD |
+0.62
|
CN¥2.82T 392.71B USD | CN¥231.31M 32.16M USD | CN¥7.95 1.11 USD | CN¥8.07 1.12 USD | CN¥2.82T 392.71B USD | 10.34 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.85 1.37 USD |
+1.03
|
CN¥2.58T 358.28B USD | CN¥128.91M 17.92M USD | CN¥9.62 1.34 USD | CN¥9.88 1.37 USD | CN¥2.58T 358.28B USD | 7.57 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥108.66 15.11 USD |
-0.06
|
CN¥2.35T 326.52B USD | CN¥9.46M 1.32M USD | CN¥107.70 14.97 USD | CN¥108.83 15.13 USD | CN¥2.35T 326.52B USD | 16.56 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥6.26 0.87 USD |
+1.46
|
CN¥2.02T 280.46B USD | CN¥435.45M 60.55M USD | CN¥6.09 0.85 USD | CN¥6.29 0.87 USD | CN¥2.02T 280.46B USD | 8.34 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,444.65 200.87 USD |
-0.51
|
CN¥1.81T 251.54B USD | CN¥2.84M 395.45K USD | CN¥1,444.50 200.85 USD | CN¥1,458.00 202.73 USD | CN¥1.81T 251.54B USD | 20.14 | CN¥71.73 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥1.79T 249.39B USD | CN¥113.85M 15.83M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥1.79T 249.39B USD | 11.39 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.98 6.12 USD |
+1.99
|
CN¥1.24T 172.84B USD | CN¥11.58M 1.61M USD | CN¥43.06 5.99 USD | CN¥44.55 6.19 USD | CN¥1.24T 172.84B USD | 7.30 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥56.61 7.87 USD |
+1.2
|
CN¥1.12T 156.31B USD | CN¥226.21M 31.45M USD | CN¥56.16 7.81 USD | CN¥58.34 8.11 USD | CN¥1.12T 156.31B USD | 36.75 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.25 6.01 USD |
+1.45
|
CN¥1.11T 154.17B USD | CN¥66.64M 9.27M USD | CN¥42.44 5.9 USD | CN¥43.30 6.02 USD | CN¥1.11T 154.17B USD | 7.61 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.47 8.27 USD |
+1.83
|
CN¥1.08T 149.73B USD | CN¥48.78M 6.78M USD | CN¥58.23 8.1 USD | CN¥59.82 8.32 USD | CN¥1.08T 149.73B USD | 7.77 | CN¥7.65 1.06 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.68 15.53 USD |
+0.15
|
CN¥893.45B 124.23B USD | CN¥40.72M 5.66M USD | CN¥111.37 15.49 USD | CN¥113.96 15.85 USD | CN¥893.45B 124.23B USD | 223.36 | CN¥0.50 0.07 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.20 5.73 USD |
0
|
CN¥818.58B 113.82B USD | CN¥21.45M 2.98M USD | CN¥40.95 5.69 USD | CN¥41.55 5.78 USD | CN¥818.58B 113.82B USD | 15.03 | CN¥2.74 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.51 3.96 USD |
+1.82
|
CN¥757.73B 105.36B USD | CN¥147.45M 20.5M USD | CN¥28.41 3.95 USD | CN¥28.88 4.02 USD | CN¥757.73B 105.36B USD | 16.97 | CN¥1.68 0.23 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.88 0.82 USD |
+1.55
|
CN¥706.16B 98.19B USD | CN¥203.26M 28.26M USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥706.16B 98.19B USD | 7.73 | CN¥0.76 0.11 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
-0.68
|
CN¥701.65B 97.56B USD | CN¥151.35M 21.04M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥701.65B 97.56B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.03 3.9 USD |
-0.57
|
CN¥685.84B 95.36B USD | CN¥92.99M 12.93M USD | CN¥27.83 3.87 USD | CN¥28.20 3.92 USD | CN¥685.84B 95.36B USD | 20.91 | CN¥1.34 0.19 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.72 1.07 USD |
+2.12
|
CN¥682.17B 94.85B USD | CN¥212.06M 29.49M USD | CN¥7.51 1.04 USD | CN¥7.72 1.07 USD | CN¥682.17B 94.85B USD | 6.89 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.83 0.95 USD |
-0.29
|
CN¥624.99B 86.9B USD | CN¥99.01M 13.77M USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥624.99B 86.9B USD | 18.45 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,260.00 175.19 USD |
-0.16
|
CN¥531.32B 73.88B USD | CN¥5.88M 817.17K USD | CN¥1,244.00 172.97 USD | CN¥1,285.35 178.72 USD | CN¥531.32B 73.88B USD | 285.06 | CN¥4.42 0.61 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.40 2.98 USD |
+1.86
|
CN¥452.89B 62.97B USD | CN¥70.57M 9.81M USD | CN¥20.87 2.9 USD | CN¥21.42 2.98 USD | CN¥452.89B 62.97B USD | 6.66 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.91 1.1 USD |
+2.46
|
CN¥440.15B 61.2B USD | CN¥60.38M 8.4M USD | CN¥7.67 1.07 USD | CN¥7.92 1.1 USD | CN¥440.15B 61.2B USD | 6.76 | CN¥1.17 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥283.40 39.4 USD |
-0.59
|
CN¥407.69B 56.69B USD | CN¥2.81M 390.88K USD | CN¥276.10 38.39 USD | CN¥287.50 39.97 USD | CN¥407.69B 56.69B USD | 977.24 | CN¥0.29 0.04 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.47 3.82 USD |
+0.29
|
CN¥407.12B 56.61B USD | CN¥80.23M 11.15M USD | CN¥27.40 3.81 USD | CN¥27.65 3.84 USD | CN¥407.12B 56.61B USD | 15.01 | CN¥1.83 0.25 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.88 8.46 USD |
+0.36
|
CN¥404.07B 56.18B USD | CN¥26.50M 3.69M USD | CN¥60.53 8.42 USD | CN¥61.61 8.57 USD | CN¥404.07B 56.18B USD | 52.48 | CN¥1.16 0.16 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.61 1.61 USD |
+0.69
|
CN¥386.68B 53.77B USD | CN¥55.71M 7.75M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥386.68B 53.77B USD | 8.29 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.64 1.2 USD |
+3.85
|
CN¥382.10B 53.13B USD | CN¥82.31M 11.44M USD | CN¥8.35 1.16 USD | CN¥8.67 1.21 USD | CN¥382.10B 53.13B USD | 8.81 | CN¥0.98 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥15.97 2.22 USD |
+4.04
|
CN¥343.34B 47.74B USD | CN¥195.53M 27.19M USD | CN¥15.65 2.18 USD | CN¥16.13 2.24 USD | CN¥343.34B 47.74B USD | 20.21 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥34.95 4.86 USD |
+1.9
|
CN¥336.23B 46.75B USD | CN¥26.15M 3.64M USD | CN¥34.45 4.79 USD | CN¥35.23 4.9 USD | CN¥336.23B 46.75B USD | 6.42 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.03 2.65 USD |
+1.71
|
CN¥335.48B 46.65B USD | CN¥74.00M 10.29M USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥335.48B 46.65B USD | 10.45 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.31 13.11 USD |
+0.36
|
CN¥281.40B 39.13B USD | CN¥32.18M 4.47M USD | CN¥94.03 13.07 USD | CN¥95.60 13.29 USD | CN¥281.40B 39.13B USD | 18.03 | CN¥5.23 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.93 4.86 USD |
-1.58
|
CN¥262.87B 36.55B USD | CN¥99.39M 13.82M USD | CN¥34.81 4.84 USD | CN¥35.31 4.91 USD | CN¥262.87B 36.55B USD | 26.06 | CN¥1.34 0.19 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
+0.04
|
CN¥252.62B 35.12B USD | CN¥27.20M 3.78M USD | CN¥26.72 3.72 USD | CN¥27.08 3.77 USD | CN¥252.62B 35.12B USD | 11.91 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.07 0.7 USD |
0
|
CN¥248.05B 34.49B USD | CN¥104.82M 14.57M USD | CN¥5.06 0.7 USD | CN¥5.10 0.71 USD | CN¥248.05B 34.49B USD | 18.77 | CN¥0.27 0.04 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥192.99 26.83 USD |
+0.31
|
CN¥235.44B 32.74B USD | CN¥3.65M 506.85K USD | CN¥189.42 26.34 USD | CN¥193.51 26.91 USD | CN¥235.44B 32.74B USD | 19.14 | CN¥10.08 1.4 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.77 2.05 USD |
-0.4
|
CN¥227.36B 31.61B USD | CN¥57.62M 8.01M USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥227.36B 31.61B USD | 4.68 | CN¥3.15 0.44 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.70 3.16 USD |
+0.35
|
CN¥220.08B 30.6B USD | CN¥26.94M 3.75M USD | CN¥22.30 3.1 USD | CN¥22.86 3.18 USD | CN¥220.08B 30.6B USD | 12.47 | CN¥1.82 0.25 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
0
|
CN¥217.76B 30.28B USD | CN¥129.09M 17.95M USD | CN¥5.25 0.73 USD | CN¥5.28 0.73 USD | CN¥217.76B 30.28B USD | 4.92 | CN¥1.07 0.15 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.85 17.36 USD |
+0.28
|
CN¥217.49B 30.24B USD | CN¥21.83M 3.04M USD | CN¥124.75 17.35 USD | CN¥127.16 17.68 USD | CN¥217.49B 30.24B USD | 27.20 | CN¥4.59 0.64 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.10 5.16 USD |
+0.6
|
CN¥217.10B 30.19B USD | CN¥11.67M 1.62M USD | CN¥36.73 5.11 USD | CN¥37.12 5.16 USD | CN¥217.10B 30.19B USD | 30.66 | CN¥1.21 0.17 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.65 0.51 USD |
+1.96
|
CN¥215.66B 29.99B USD | CN¥318.89M 44.34M USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥215.66B 29.99B USD | 6.08 | CN¥0.60 0.08 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥207.49B 28.85B USD | CN¥94.55M 13.15M USD | CN¥7.22 1 USD | CN¥7.28 1.01 USD | CN¥207.49B 28.85B USD | 13.64 | CN¥0.53 0.07 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.88 9.16 USD |
+1.76
|
CN¥205.52B 28.58B USD | CN¥11.64M 1.62M USD | CN¥65.00 9.04 USD | CN¥66.49 9.24 USD | CN¥205.52B 28.58B USD | 5.35 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.78 1.5 USD |
+0.65
|
CN¥197.83B 27.51B USD | CN¥105.93M 14.73M USD | CN¥10.62 1.48 USD | CN¥10.80 1.5 USD | CN¥197.83B 27.51B USD | 6.19 | CN¥1.74 0.24 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥63.04 8.77 USD |
+0.4
|
CN¥197.34B 27.44B USD | CN¥21.65M 3.01M USD | CN¥62.93 8.75 USD | CN¥64.10 8.91 USD | CN¥197.34B 27.44B USD | 17.80 | CN¥3.54 0.49 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.74 3.44 USD |
-0.12
|
CN¥191.90B 26.68B USD | CN¥8.49M 1.18M USD | CN¥24.73 3.44 USD | CN¥25.00 3.48 USD | CN¥191.90B 26.68B USD | 21.32 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥20.94 2.91 USD |
+0.29
|
CN¥189.02B 26.28B USD | CN¥52.86M 7.35M USD | CN¥20.91 2.91 USD | CN¥21.16 2.94 USD | CN¥189.02B 26.28B USD | 12.76 | CN¥1.64 0.23 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.44 2.84 USD |
-0.34
|
CN¥186.13B 25.88B USD | CN¥42.02M 5.84M USD | CN¥20.38 2.83 USD | CN¥20.62 2.87 USD | CN¥186.13B 25.88B USD | 20.85 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.70 3.02 USD |
+0.28
|
CN¥185.70B 25.82B USD | CN¥14.68M 2.04M USD | CN¥21.61 3 USD | CN¥21.90 3.05 USD | CN¥185.70B 25.82B USD | 17.08 | CN¥1.27 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.16 4.05 USD |
+0.86
|
CN¥184.45B 25.65B USD | CN¥40.76M 5.67M USD | CN¥28.75 4 USD | CN¥29.26 4.07 USD | CN¥184.45B 25.65B USD | 22.96 | CN¥1.27 0.18 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.77 1.91 USD |
+0.15
|
CN¥182.57B 25.39B USD | CN¥20.38M 2.83M USD | CN¥13.60 1.89 USD | CN¥13.89 1.93 USD | CN¥182.57B 25.39B USD | 12.40 | CN¥1.11 0.15 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.55 1.47 USD |
+0.57
|
CN¥180.99B 25.17B USD | CN¥255.26M 35.49M USD | CN¥10.42 1.45 USD | CN¥10.70 1.49 USD | CN¥180.99B 25.17B USD | 12.71 | CN¥0.83 0.12 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.13 0.57 USD |
+1.72
|
CN¥180.82B 25.14B USD | CN¥411.37M 57.2M USD | CN¥4.05 0.56 USD | CN¥4.14 0.58 USD | CN¥180.82B 25.14B USD | 6.55 | CN¥0.63 0.09 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥65.29M 9.08M USD | CN¥8.68 1.21 USD | CN¥8.74 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.43
|
CN¥176.06B 24.48B USD | CN¥19.88M 2.76M USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.92 2.07 USD |
+0.88
|
CN¥171.51B 23.85B USD | CN¥41.04M 5.71M USD | CN¥14.78 2.06 USD | CN¥15.00 2.09 USD | CN¥171.51B 23.85B USD | 59.67 | CN¥0.25 0.03 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.37 8.39 USD |
-1.36
|
CN¥171.15B 23.8B USD | CN¥24.89M 3.46M USD | CN¥59.59 8.29 USD | CN¥60.59 8.42 USD | CN¥171.15B 23.8B USD | 56.42 | CN¥1.07 0.15 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.44 0.76 USD |
+0.18
|
CN¥170.08B 23.65B USD | CN¥145.91M 20.29M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥170.08B 23.65B USD | 17.54 | CN¥0.31 0.04 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥269.43 37.46 USD |
-0.62
|
CN¥168.70B 23.46B USD | CN¥9.94M 1.38M USD | CN¥267.30 37.17 USD | CN¥276.54 38.45 USD | CN¥168.70B 23.46B USD | 88.04 | CN¥3.06 0.43 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.45 8.96 USD |
+1.24
|
CN¥168.20B 23.39B USD | CN¥7.02M 975.99K USD | CN¥63.88 8.88 USD | CN¥65.00 9.04 USD | CN¥168.20B 23.39B USD | 18.52 | CN¥3.48 0.48 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.69 11.08 USD |
+1.48
|
CN¥164.87B 22.92B USD | CN¥30.54M 4.25M USD | CN¥78.90 10.97 USD | CN¥80.05 11.13 USD | CN¥164.87B 22.92B USD | 48.59 | CN¥1.64 0.23 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.60 4.95 USD |
+2.53
|
CN¥164.11B 22.82B USD | CN¥31.88M 4.43M USD | CN¥35.34 4.91 USD | CN¥36.08 5.02 USD | CN¥164.11B 22.82B USD | 36.32 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.05 6.26 USD |
+0.47
|
CN¥162.86B 22.64B USD | CN¥64.45M 8.96M USD | CN¥44.56 6.2 USD | CN¥45.70 6.35 USD | CN¥162.86B 22.64B USD | 76.35 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.16 1 USD |
-0.14
|
CN¥155.96B 21.69B USD | CN¥89.19M 12.4M USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥155.96B 21.69B USD | 16.27 | CN¥0.44 0.06 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥319.00 44.35 USD |
-1.24
|
CN¥147.75B 20.54B USD | CN¥7.67M 1.07M USD | CN¥318.01 44.22 USD | CN¥329.98 45.88 USD | CN¥147.75B 20.54B USD | 83.07 | CN¥3.84 0.53 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.64 1.62 USD |
+2.65
|
CN¥143.91B 20.01B USD | CN¥45.73M 6.36M USD | CN¥11.29 1.57 USD | CN¥11.67 1.62 USD | CN¥143.91B 20.01B USD | 6.92 | CN¥1.68 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.98 2.64 USD |
+1.17
|
CN¥143.83B 20B USD | CN¥137.78M 19.16M USD | CN¥18.80 2.61 USD | CN¥19.23 2.67 USD | CN¥143.83B 20B USD | 0 | -CN¥0.73 -0.1 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.39 2.28 USD |
+0.18
|
CN¥142.54B 19.82B USD | CN¥30.60M 4.25M USD | CN¥16.34 2.27 USD | CN¥16.48 2.29 USD | CN¥142.54B 19.82B USD | 12.32 | CN¥1.33 0.18 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥117.06 16.28 USD |
+0.21
|
CN¥141.57B 19.68B USD | CN¥10.75M 1.49M USD | CN¥116.78 16.24 USD | CN¥118.79 16.52 USD | CN¥141.57B 19.68B USD | 33.83 | CN¥3.46 0.48 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.91 1.38 USD |
+0.71
|
CN¥140.81B 19.58B USD | CN¥40.30M 5.6M USD | CN¥9.74 1.35 USD | CN¥9.93 1.38 USD | CN¥140.81B 19.58B USD | 6.78 | CN¥1.46 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.18 13.23 USD |
-0.44
|
CN¥139.26B 19.36B USD | CN¥39.35M 5.47M USD | CN¥94.68 13.16 USD | CN¥97.18 13.51 USD | CN¥139.26B 19.36B USD | 66.09 | CN¥1.44 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.86 1.93 USD |
0
|
CN¥139.12B 19.34B USD | CN¥22.99M 3.2M USD | CN¥13.78 1.92 USD | CN¥13.95 1.94 USD | CN¥139.12B 19.34B USD | 18.00 | CN¥0.77 0.11 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
-0.12
|
CN¥138.78B 19.3B USD | CN¥14.82M 2.06M USD | CN¥8.52 1.18 USD | CN¥8.58 1.19 USD | CN¥138.78B 19.3B USD | 6.67 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.45 0.76 USD |
+0.18
|
CN¥134.54B 18.71B USD | CN¥51.66M 7.18M USD | CN¥5.43 0.76 USD | CN¥5.47 0.76 USD | CN¥134.54B 18.71B USD | 5.79 | CN¥0.94 0.13 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥55.34 7.69 USD |
+5.07
|
CN¥134.43B 18.69B USD | CN¥47.71M 6.63M USD | CN¥53.28 7.41 USD | CN¥57.10 7.94 USD | CN¥134.43B 18.69B USD | 47.70 | CN¥1.16 0.16 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥258.39 35.93 USD |
+0.19
|
CN¥134.37B 18.68B USD | CN¥1.59M 220.87K USD | CN¥255.30 35.5 USD | CN¥260.28 36.19 USD | CN¥134.37B 18.68B USD | 30.65 | CN¥8.43 1.17 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.61 1.2 USD |
-0.12
|
CN¥133.80B 18.6B USD | CN¥152.13M 21.15M USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥133.80B 18.6B USD | 172.19 | CN¥0.05 0.006 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥116.29 16.17 USD |
+2.1
|
CN¥133.17B 18.52B USD | CN¥26.29M 3.66M USD | CN¥115.72 16.09 USD | CN¥118.77 16.51 USD | CN¥133.17B 18.52B USD | 64.24 | CN¥1.81 0.25 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.92 2.49 USD |
+0.5
|
CN¥131.41B 18.27B USD | CN¥36.78M 5.11M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥131.41B 18.27B USD | 12.19 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.44 2.56 USD |
-0.05
|
CN¥129.80B 18.05B USD | CN¥15.52M 2.16M USD | CN¥18.33 2.55 USD | CN¥18.70 2.6 USD | CN¥129.80B 18.05B USD | 18.81 | CN¥0.98 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥36.86 5.13 USD |
+2.67
|
CN¥127.64B 17.75B USD | CN¥29.73M 4.13M USD | CN¥36.18 5.03 USD | CN¥37.30 5.19 USD | CN¥127.64B 17.75B USD | 15.95 | CN¥2.31 0.32 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.48 0.76 USD |
-0.36
|
CN¥127.58B 17.74B USD | CN¥41.15M 5.72M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥127.58B 17.74B USD | 8.83 | CN¥0.62 0.09 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥190.62 26.5 USD |
+6.38
|
CN¥127.31B 17.7B USD | CN¥36.40M 5.06M USD | CN¥184.19 25.61 USD | CN¥191.60 26.64 USD | CN¥127.31B 17.7B USD | 93.44 | CN¥2.04 0.28 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.75 0.94 USD |
-2.88
|
CN¥122.32B 17.01B USD | CN¥78.50M 10.91M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥122.32B 17.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.78 0.8 USD |
+1.76
|
CN¥122.21B 16.99B USD | CN¥251.04M 34.91M USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥122.21B 16.99B USD | 5.45 | CN¥1.06 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.60 12.6 USD |
-1.59
|
CN¥121.48B 16.89B USD | CN¥8.48M 1.18M USD | CN¥90.09 12.53 USD | CN¥93.20 12.96 USD | CN¥121.48B 16.89B USD | 43.34 | CN¥2.09 0.29 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.91 3.19 USD |
+0.13
|
CN¥121.41B 16.88B USD | CN¥16.14M 2.24M USD | CN¥22.86 3.18 USD | CN¥23.07 3.21 USD | CN¥121.41B 16.88B USD | 13.80 | CN¥1.66 0.23 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥121.03B 16.83B USD | CN¥58.80M 8.18M USD | CN¥7.57 1.05 USD | CN¥7.72 1.07 USD | CN¥121.03B 16.83B USD | 10.41 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥89.90M 12.5M USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.51 8.41 USD |
+3.97
|
CN¥114.73B 15.95B USD | CN¥71.88M 9.99M USD | CN¥57.94 8.06 USD | CN¥61.14 8.5 USD | CN¥114.73B 15.95B USD | 19.64 | CN¥3.08 0.43 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.06 0.98 USD |
+1.88
|
CN¥112.36B 15.62B USD | CN¥87.25M 12.13M USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥112.36B 15.62B USD | 4.35 | CN¥1.62 0.23 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.49 2.15 USD |
+1.37
|
CN¥112.29B 15.61B USD | CN¥28.08M 3.9M USD | CN¥15.20 2.11 USD | CN¥15.49 2.15 USD | CN¥112.29B 15.61B USD | 6.07 | CN¥2.55 0.35 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.54 0.77 USD |
0
|
CN¥111.62B 15.52B USD | CN¥52.27M 7.27M USD | CN¥5.53 0.77 USD | CN¥5.56 0.77 USD | CN¥111.62B 15.52B USD | 17.31 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.07 3.07 USD |
+2.56
|
CN¥111.52B 15.51B USD | CN¥224.04M 31.15M USD | CN¥21.56 3 USD | CN¥22.46 3.12 USD | CN¥111.52B 15.51B USD | 21.42 | CN¥1.03 0.14 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥110.96B 15.43B USD | CN¥363.90M 50.6M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥109.82B 15.27B USD | CN¥18.97M 2.64M USD | CN¥13.55 1.88 USD | CN¥13.76 1.91 USD | CN¥109.82B 15.27B USD | 16.73 | CN¥0.82 0.11 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.94 0.69 USD |
-3.89
|
CN¥109.11B 15.17B USD | CN¥206.29M 28.68M USD | CN¥4.87 0.68 USD | CN¥5.17 0.72 USD | CN¥109.11B 15.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.58 8.56 USD |
+0.37
|
CN¥107.02B 14.88B USD | CN¥27.92M 3.88M USD | CN¥61.30 8.52 USD | CN¥62.94 8.75 USD | CN¥107.02B 14.88B USD | 38.72 | CN¥1.59 0.22 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.07 3.07 USD |
+4.15
|
CN¥106.98B 14.87B USD | CN¥66.86M 9.3M USD | CN¥21.77 3.03 USD | CN¥22.50 3.13 USD | CN¥106.98B 14.87B USD | 24.25 | CN¥0.91 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||