Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,708.26 237.52 USD |
-0.54
|
$2.15T 298.38B USD | $25.5K 3.55K USD | $1,703 236.79 USD | $1,703 236.79 USD | $2.15T 298.38B USD | 30.12 | $56.71 7.89 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.18 0.72 USD |
-0.58
|
$1.71T 237.63B USD | $1.09M 151.81K USD | $5.18 0.72 USD | $5.18 0.72 USD | $1.71T 237.63B USD | 5.34 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $8.86 1.23 USD |
+0.11
|
$1.56T 216.36B USD | $807.5K 112.28K USD | $8.88 1.23 USD | $8.88 1.23 USD | $1.56T 216.36B USD | 10.06 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.13 0.57 USD |
-0.72
|
$1.41T 195.88B USD | $1.35M 188.03K USD | $4.13 0.57 USD | $4.13 0.57 USD | $1.41T 195.88B USD | 5.81 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $103.13 14.34 USD |
+1.01
|
$1.32T 183.97B USD | $23.3K 3.24K USD | $103 14.32 USD | $103 14.32 USD | $1.32T 183.97B USD | 16.66 | $6.19 0.86 USD | |
Bank of China Limited 601988.SS | $4.34 0.6 USD |
-0.23
|
$1.16T 160.93B USD | $750.7K 104.38K USD | $4.34 0.6 USD | $4.34 0.6 USD | $1.16T 160.93B USD | 5.94 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.74 0.94 USD |
-0.59
|
$1.1T 153.39B USD | $19.11M 2.66M USD | $6.73 0.94 USD | $6.78 0.94 USD | $1.1T 153.39B USD | 5.14 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $30.89 4.3 USD |
-0.77
|
$762.91B 106.08B USD | $13.46M 1.87M USD | $30.88 4.29 USD | $31.11 4.33 USD | $762.91B 106.08B USD | 5.56 | $5.55 0.77 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.56 5.92 USD |
+0.19
|
$699.41B 97.25B USD | $116.3K 16.17K USD | $42.4 5.9 USD | $42.4 5.9 USD | $699.41B 97.25B USD | 9.80 | $4.34 0.6 USD | |
China Shenhua Energy Company Limited 601088.SS | $36.76 5.11 USD |
-1.47
|
$696.78B 96.88B USD | $118.18K 16.43K USD | $36.61 5.09 USD | $36.61 5.09 USD | $696.78B 96.88B USD | 12.46 | $2.95 0.41 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.21 0.86 USD |
+0.16
|
$690.32B 95.98B USD | $302.1K 42.01K USD | $6.21 0.86 USD | $6.21 0.86 USD | $690.32B 95.98B USD | 11.94 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $29.37 4.08 USD |
+2.51
|
$676.59B 94.08B USD | $29.5K 4.1K USD | $29.2 4.06 USD | $29.2 4.06 USD | $676.59B 94.08B USD | 48.14 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.85 3.46 USD |
+0.73
|
$608.03B 84.54B USD | $22.22M 3.09M USD | $24.6 3.42 USD | $24.86 3.46 USD | $608.03B 84.54B USD | 25.61 | $0.97 0.13 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.01 3.48 USD |
+8.36
|
$496.8B 69.08B USD | $5.27M 732.2K USD | $24.4 3.39 USD | $24.4 3.39 USD | $496.8B 69.08B USD | 23.59 | $1.06 0.15 USD | |
China Telecom Corporation Limited 601728.SS | $5.72 0.8 USD |
+1.42
|
$493.37B 68.6B USD | $278.4K 38.71K USD | $5.7 0.79 USD | $5.7 0.79 USD | $493.37B 68.6B USD | 17.33 | $0.33 0.05 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.72 0.66 USD |
-0.84
|
$447.88B 62.27B USD | $22.15M 3.08M USD | $4.72 0.66 USD | $4.76 0.66 USD | $447.88B 62.27B USD | 5.55 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.18 0.86 USD |
-0.16
|
$407.75B 56.7B USD | $266.3K 37.03K USD | $6.18 0.86 USD | $6.18 0.86 USD | $407.75B 56.7B USD | 5.37 | $1.15 0.16 USD | |
Zijin Mining Group Company Limited 601899.SS | $15.78 2.19 USD |
-1.13
|
$406.26B 56.49B USD | $530.5K 73.76K USD | $15.7 2.18 USD | $15.7 2.18 USD | $406.26B 56.49B USD | 21.32 | $0.74 0.1 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.37 2.28 USD |
-0.12
|
$340.08B 47.29B USD | $183.8K 25.56K USD | $16.35 2.27 USD | $16.35 2.27 USD | $340.08B 47.29B USD | 4.61 | $3.55 0.49 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $250.15 34.78 USD |
-0.69
|
$305.17B 42.43B USD | $13.2K 1.84K USD | $248 34.48 USD | $248 34.48 USD | $305.17B 42.43B USD | 29.32 | $8.53 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $47.28 6.57 USD |
+0.32
|
$301.6B 41.94B USD | $115.5K 16.06K USD | $46.91 6.52 USD | $46.91 6.52 USD | $301.6B 41.94B USD | 71.63 | $0.66 0.09 USD | |
CITIC Securities Company Limited 600030.SS | $21.12 2.94 USD |
-0.66
|
$291.6B 40.55B USD | $14.23M 1.98M USD | $21.09 2.93 USD | $21.22 2.95 USD | $291.6B 40.55B USD | 15.08 | $1.4 0.19 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.2 0.86 USD |
-0.64
|
$267.24B 37.16B USD | $7.68M 1.07M USD | $6.2 0.86 USD | $6.28 0.87 USD | $267.24B 37.16B USD | 5.48 | $1.13 0.16 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $78.99 10.98 USD |
+0.89
|
$248.01B 34.48B USD | $77.7K 10.8K USD | $78.6 10.93 USD | $78.6 10.93 USD | $248.01B 34.48B USD | 16.15 | $4.89 0.68 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.01 0.7 USD |
-0.79
|
$246.02B 34.21B USD | $17.15M 2.38M USD | $5.01 0.7 USD | $5.04 0.7 USD | $246.02B 34.21B USD | 29.47 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $24.34 3.38 USD |
-1.5
|
$235.98B 32.81B USD | $81.2K 11.29K USD | $24.34 3.38 USD | $24.34 3.38 USD | $235.98B 32.81B USD | 10.67 | $2.28 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.15 5.72 USD |
+0.37
|
$228.82B 31.82B USD | $37.6K 5.23K USD | $40.98 5.7 USD | $40.98 5.7 USD | $228.82B 31.82B USD | 38.82 | $1.06 0.15 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.58
|
$218.09B 30.32B USD | $649.1K 90.25K USD | $5.23 0.73 USD | $5.23 0.73 USD | $218.09B 30.32B USD | 4.26 | $1.23 0.17 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $23.64 3.29 USD |
-1.01
|
$210.33B 29.24B USD | $63.1K 8.77K USD | $23.6 3.28 USD | $23.6 3.28 USD | $210.33B 29.24B USD | 13.58 | $1.74 0.24 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.08 0.98 USD |
-0.14
|
$207.81B 28.9B USD | $194K 26.97K USD | $7.08 0.98 USD | $7.08 0.98 USD | $207.81B 28.9B USD | 6.67 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.15 0.72 USD |
+0.78
|
$203.2B 28.25B USD | $412.9K 57.41K USD | $5.15 0.72 USD | $5.15 0.72 USD | $203.2B 28.25B USD | 11.70 | $0.44 0.06 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.57 3.42 USD |
-0.04
|
$197.37B 27.44B USD | $4.89M 680.6K USD | $24.28 3.38 USD | $24.65 3.43 USD | $197.37B 27.44B USD | 28.24 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.32 3.24 USD |
+1.66
|
$195.45B 27.18B USD | $210.5K 29.27K USD | $23.2 3.23 USD | $23.2 3.23 USD | $195.45B 27.18B USD | 13.02 | $1.79 0.25 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $47.96 6.67 USD |
-0.02
|
$187.05B 26.01B USD | $4.04M 562.13K USD | $47.6 6.62 USD | $47.99 6.67 USD | $187.05B 26.01B USD | 35.52 | $1.35 0.19 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
+1.01
|
$185.32B 25.77B USD | $137.8K 19.16K USD | $29.05 4.04 USD | $29.05 4.04 USD | $185.32B 25.77B USD | 17.22 | $1.69 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $89.68 12.47 USD |
+0.37
|
$183.72B 25.55B USD | $51.1K 7.11K USD | $89.3 12.42 USD | $89.3 12.42 USD | $183.72B 25.55B USD | 33.33 | $2.69 0.37 USD | |
China Everbright Bank Company Limited 601818.SS | $3.25 0.45 USD |
-1.22
|
$180.44B 25.09B USD | $595.4K 82.79K USD | $3.25 0.45 USD | $3.25 0.45 USD | $180.44B 25.09B USD | 4.64 | $0.7 0.1 USD | |
CRRC Corporation Limited 601766.SS | $6.45 0.9 USD |
-0.62
|
$173.62B 24.14B USD | $21.33M 2.97M USD | $6.43 0.89 USD | $6.53 0.91 USD | $173.62B 24.14B USD | 15.73 | $0.41 0.06 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.84 2.06 USD |
+1.44
|
$171.78B 23.88B USD | $104.8K 14.57K USD | $14.85 2.06 USD | $14.85 2.06 USD | $171.78B 23.88B USD | 11.50 | $1.29 0.18 USD | |
Great Wall Motor Company Limited 601633.SS | $24.19 3.36 USD |
-1.51
|
$170.22B 23.67B USD | $4.85M 674.79K USD | $24.01 3.34 USD | $24.35 3.39 USD | $170.22B 23.67B USD | 39.65 | $0.61 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.44 1.31 USD |
-0.53
|
$169.92B 23.63B USD | $47.3K 6.58K USD | $9.45 1.31 USD | $9.45 1.31 USD | $169.92B 23.63B USD | 25.51 | $0.37 0.05 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.67 3.01 USD |
+1.21
|
$164.22B 22.83B USD | $678.8K 94.38K USD | $21.49 2.99 USD | $21.49 2.99 USD | $164.22B 22.83B USD | 10.62 | $2.04 0.28 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.58 1.19 USD |
-1.15
|
$162.02B 22.53B USD | $26.75M 3.72M USD | $8.57 1.19 USD | $8.68 1.21 USD | $162.02B 22.53B USD | 16.18 | $0.53 0.07 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.97 0.55 USD |
-0.25
|
$161.46B 22.45B USD | $11.35M 1.58M USD | $3.96 0.55 USD | $3.99 0.55 USD | $161.46B 22.45B USD | 5.67 | $0.7 0.1 USD | |
CMOC Group Limited 603993.SS | $7.82 1.09 USD |
+1.03
|
$160.85B 22.37B USD | $967.9K 134.58K USD | $7.75 1.08 USD | $7.75 1.08 USD | $160.85B 22.37B USD | 52.13 | $0.15 0.02 USD | |
Seres Group Co.,Ltd 601127.SS | $104.76 14.57 USD |
+6.41
|
$158.16B 21.99B USD | $765.8K 106.48K USD | $103.01 14.32 USD | $103.01 14.32 USD | $158.16B 21.99B USD | 0 | -$2.32 -0.3 USD | |
China CSSC Holdings Limited 600150.SS | $35.12 4.88 USD |
0
|
$157.07B 21.84B USD | $10.96M 1.52M USD | $34.95 4.86 USD | $35.33 4.91 USD | $157.07B 21.84B USD | 125.42 | $0.28 0.04 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
-1.14
|
$156.92B 21.82B USD | $18.36M 2.55M USD | $10.36 1.44 USD | $10.5 1.46 USD | $156.92B 21.82B USD | 4.99 | $2.08 0.29 USD | |
China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+4.74
|
$155.91B 21.68B USD | $663.5K 92.26K USD | $6.82 0.95 USD | $6.82 0.95 USD | $155.91B 21.68B USD | 5.52 | $1.24 0.17 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.6 3.28 USD |
-1.87
|
$153.65B 21.36B USD | $248.35K 34.53K USD | $23.41 3.26 USD | $23.41 3.26 USD | $153.65B 21.36B USD | 10.35 | $2.28 0.32 USD | |
CSC Financial Co., Ltd. 601066.SS | $23.58 3.28 USD |
+2.66
|
$153.17B 21.3B USD | $70K 9.73K USD | $23.52 3.27 USD | $23.52 3.27 USD | $153.17B 21.3B USD | 31.44 | $0.75 0.1 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $53.41 7.43 USD |
+4.09
|
$152.11B 21.15B USD | $3.29M 457.19K USD | $51.94 7.22 USD | $51.94 7.22 USD | $152.11B 21.15B USD | 16.48 | $3.24 0.45 USD | |
China United Network Communications Limited 600050.SS | $4.72 0.66 USD |
+2.39
|
$150.1B 20.87B USD | $1.04M 145.09K USD | $4.71 0.65 USD | $4.71 0.65 USD | $150.1B 20.87B USD | 18.87 | $0.25 0.03 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.62 0.92 USD |
-0.15
|
$146.43B 20.36B USD | $11.5M 1.6M USD | $6.59 0.92 USD | $6.65 0.92 USD | $146.43B 20.36B USD | 12.98 | $0.51 0.07 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $308.1 42.84 USD |
+4.86
|
$142.29B 19.78B USD | $6.02K 837.6 USD | $306.72 42.65 USD | $306.72 42.65 USD | $142.29B 19.78B USD | 118.95 | $2.59 0.36 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.98 32.67 USD |
+0.6
|
$141.77B 19.71B USD | $4.78K 664.49 USD | $234.33 32.58 USD | $234.33 32.58 USD | $141.77B 19.71B USD | 49.99 | $4.7 0.65 USD | |
China Coal Energy Company Limited 601898.SS | $12.02 1.67 USD |
-0.58
|
$140.47B 19.53B USD | $163.7K 22.76K USD | $11.95 1.66 USD | $11.95 1.66 USD | $140.47B 19.53B USD | 10.18 | $1.18 0.16 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.61 1.06 USD |
-1.04
|
$139.65B 19.42B USD | $329.4K 45.8K USD | $7.6 1.06 USD | $7.6 1.06 USD | $139.65B 19.42B USD | 4.15 | $1.83 0.25 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.76 0.66 USD |
-0.21
|
$136.25B 18.94B USD | $16.38M 2.28M USD | $4.76 0.66 USD | $4.79 0.67 USD | $136.25B 18.94B USD | 20.69 | $0.23 0.03 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $165.35 22.99 USD |
-0.99
|
$133.37B 18.54B USD | $8.61K 1.2K USD | $164.55 22.88 USD | $164.55 22.88 USD | $133.37B 18.54B USD | 32.80 | $5.04 0.7 USD | |
BeiGene, Ltd. 688235.SS | $139.52 19.4 USD |
-0.12
|
$132.25B 18.39B USD | $302.59K 42.07K USD | $138.21 19.22 USD | $139.96 19.46 USD | $132.25B 18.39B USD | 0 | -$4.62 -0.6 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $15 2.09 USD |
+1.9
|
$124.18B 17.27B USD | $206.2K 28.67K USD | $14.99 2.08 USD | $14.99 2.08 USD | $124.18B 17.27B USD | 12.09 | $1.24 0.17 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.29 0.74 USD |
+0.38
|
$123.17B 17.13B USD | $98.6K 13.71K USD | $5.29 0.74 USD | $5.29 0.74 USD | $123.17B 17.13B USD | 9.44 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.25 1.29 USD |
-0.32
|
$122.04B 16.97B USD | $65.2K 9.07K USD | $9.25 1.29 USD | $9.25 1.29 USD | $122.04B 16.97B USD | 23.12 | $0.4 0.06 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $100.05 13.91 USD |
+6.66
|
$121.64B 16.91B USD | $126.14K 17.54K USD | $99.46 13.83 USD | $99.46 13.83 USD | $121.64B 16.91B USD | 0 | -$0.68 -0.09 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.59 2.03 USD |
+2.24
|
$121.6B 16.91B USD | $253.5K 35.25K USD | $14.58 2.03 USD | $14.58 2.03 USD | $121.6B 16.91B USD | 10.88 | $1.34 0.19 USD | |
China International Capital Corporation Limited 601995.SS | $35.03 4.87 USD |
+3.88
|
$120.27B 16.72B USD | $162.17K 22.55K USD | $34.91 4.85 USD | $34.91 4.85 USD | $120.27B 16.72B USD | 30.46 | $1.15 0.16 USD | |
Tongwei Co.,Ltd 600438.SS | $26.71 3.71 USD |
+0.72
|
$120.25B 16.72B USD | $310.1K 43.12K USD | $26.71 3.71 USD | $26.71 3.71 USD | $120.25B 16.72B USD | 6.29 | $4.24 0.59 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.13B 16.7B USD | $544.8K 75.75K USD | $7.32 1.02 USD | $7.32 1.02 USD | $120.13B 16.7B USD | 11.61 | $0.63 0.09 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.04 1.95 USD |
+0.5
|
$119.14B 16.57B USD | $17.58M 2.44M USD | $13.91 1.93 USD | $14.13 1.96 USD | $119.14B 16.57B USD | 25.07 | $0.56 0.08 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.47 0.76 USD |
+0.18
|
$115.65B 16.08B USD | $12.54M 1.74M USD | $5.44 0.76 USD | $5.49 0.76 USD | $115.65B 16.08B USD | 5.16 | $1.06 0.15 USD | |
Anhui Conch Cement Company Limited 600585.SS | $23.34 3.25 USD |
-0.17
|
$114.32B 15.9B USD | $3.83M 533.2K USD | $23.3 3.24 USD | $23.44 3.26 USD | $114.32B 15.9B USD | 10.32 | $2.26 0.31 USD | |
China Communications Construction Company Limited 601800.SS | $8.35 1.16 USD |
-0.36
|
$114.29B 15.89B USD | $15.27M 2.12M USD | $8.31 1.16 USD | $8.43 1.17 USD | $114.29B 15.89B USD | 7.45 | $1.12 0.16 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $14.24 1.98 USD |
+1.5
|
$113.02B 15.72B USD | $59.5K 8.27K USD | $14.22 1.98 USD | $14.22 1.98 USD | $113.02B 15.72B USD | 16.18 | $0.88 0.12 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.41 2.14 USD |
+0.59
|
$113.01B 15.71B USD | $27.6K 3.84K USD | $15.36 2.14 USD | $15.36 2.14 USD | $113.01B 15.71B USD | 23.34 | $0.66 0.09 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.43 1.31 USD |
-0.74
|
$112.88B 15.7B USD | $16.14M 2.24M USD | $9.39 1.31 USD | $9.48 1.32 USD | $112.88B 15.7B USD | 6.12 | $1.54 0.21 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $14.71 2.05 USD |
-0.07
|
$109.65B 15.25B USD | $25.8K 3.59K USD | $14.72 2.05 USD | $14.72 2.05 USD | $109.65B 15.25B USD | 18.85 | $0.78 0.11 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $43.18 6 USD |
-1.08
|
$108.05B 15.02B USD | $30.8K 4.28K USD | $43.09 5.99 USD | $43.09 5.99 USD | $108.05B 15.02B USD | 19.99 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.12
|
$107.07B 14.89B USD | $21.1M 2.93M USD | $8.46 1.18 USD | $8.58 1.19 USD | $107.07B 14.89B USD | 4.67 | $1.82 0.25 USD | |
Air China Limited 601111.SS | $7.58 1.05 USD |
+0.13
|
$106.87B 14.86B USD | $112.6K 15.66K USD | $7.54 1.05 USD | $7.54 1.05 USD | $106.87B 14.86B USD | 0 | -$0.71 -0.09 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.83 0.95 USD |
+0.74
|
$106.51B 14.81B USD | $34.96M 4.86M USD | $6.66 0.93 USD | $6.89 0.96 USD | $106.51B 14.81B USD | 28.45 | $0.24 0.03 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.67 0.65 USD |
-0.21
|
$106.49B 14.81B USD | $19.09M 2.65M USD | $4.65 0.65 USD | $4.69 0.65 USD | $106.49B 14.81B USD | 0 | -$0.05 -0.006 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $38.12 5.3 USD |
+0.69
|
$105.05B 14.61B USD | $24.4K 3.39K USD | $38.05 5.29 USD | $38.05 5.29 USD | $105.05B 14.61B USD | 35.62 | $1.07 0.15 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $24.98 3.47 USD |
-0.32
|
$101.88B 14.17B USD | $52.5K 7.3K USD | $25.04 3.48 USD | $25.04 3.48 USD | $101.88B 14.17B USD | 75.69 | $0.33 0.05 USD | |
Haitong Securities Co., Ltd. 600837.SS | $9.19 1.28 USD |
+1.66
|
$101.19B 14.07B USD | $202.5K 28.16K USD | $9.16 1.27 USD | $9.16 1.27 USD | $101.19B 14.07B USD | 25.52 | $0.36 0.05 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.31 0.88 USD |
+0.32
|
$100.42B 13.96B USD | $316.1K 43.95K USD | $6.29 0.87 USD | $6.29 0.87 USD | $100.42B 13.96B USD | 4.32 | $1.46 0.2 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $12.79 1.78 USD |
+6.14
|
$99.19B 13.79B USD | $1.41M 195.37K USD | $12.65 1.76 USD | $12.65 1.76 USD | $99.19B 13.79B USD | 18.80 | $0.68 0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $155.09 21.56 USD |
+3
|
$96.04B 13.35B USD | $44.52K 6.19K USD | $154.01 21.41 USD | $154.01 21.41 USD | $96.04B 13.35B USD | 62.03 | $2.5 0.35 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $35.67 4.96 USD |
+1.68
|
$95.08B 13.22B USD | $11.5K 1.6K USD | $35.57 4.95 USD | $35.57 4.95 USD | $95.08B 13.22B USD | 69.94 | $0.51 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $37.65 5.23 USD |
+1.32
|
$93.69B 13.03B USD | $36K 5.01K USD | $37.65 5.23 USD | $37.65 5.23 USD | $93.69B 13.03B USD | 0 | -$0.22 -0.03 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.58 0.91 USD |
-0.45
|
$93.48B 13B USD | $75.8K 10.54K USD | $6.56 0.91 USD | $6.56 0.91 USD | $93.48B 13B USD | 4.87 | $1.35 0.19 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $73.45 10.21 USD |
+3.06
|
$93.15B 12.95B USD | $27.3K 3.8K USD | $73.65 10.24 USD | $73.65 10.24 USD | $93.15B 12.95B USD | 35.82 | $2.05 0.29 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.98 1.25 USD |
-0.11
|
$92.89B 12.92B USD | $39.38K 5.47K USD | $8.93 1.24 USD | $8.93 1.24 USD | $92.89B 12.92B USD | 5.75 | $1.56 0.22 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.06 1.82 USD |
+1.01
|
$91.93B 12.78B USD | $75.5K 10.5K USD | $13.06 1.82 USD | $13.06 1.82 USD | $91.93B 12.78B USD | 46.64 | $0.28 0.04 USD | |
Gongniu Group Co., Ltd. 603195.SS | $103.1 14.34 USD |
-0.63
|
$91.92B 12.78B USD | $3.1K 431.03 USD | $102.68 14.28 USD | $102.68 14.28 USD | $91.92B 12.78B USD | 25.20 | $4.09 0.57 USD | |
Tsingtao Brewery Company Limited 600600.SS | $84.09 11.69 USD |
+0.36
|
$91.73B 12.75B USD | $6.5K 903.78 USD | $84.08 11.69 USD | $84.08 11.69 USD | $91.73B 12.75B USD | 26.27 | $3.2 0.44 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.14 0.71 USD |
+1.18
|
$91.67B 12.75B USD | $371.5K 51.65K USD | $5.13 0.71 USD | $5.13 0.71 USD | $91.67B 12.75B USD | 27.05 | $0.19 0.03 USD | |
China Southern Airlines Company Limited 600029.SS | $5.8 0.81 USD |
+0.35
|
$90.96B 12.65B USD | $213.8K 29.73K USD | $5.79 0.81 USD | $5.79 0.81 USD | $90.96B 12.65B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.17 0.72 USD |
-0.19
|
$89.06B 12.38B USD | $22.84M 3.18M USD | $5.16 0.72 USD | $5.21 0.72 USD | $89.06B 12.38B USD | 7.95 | $0.65 0.09 USD | |
Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.25 — |
-2.05
|
$11.9B — | $1.27M — | $2.24 — | $2.29 — | $11.9B — | 14.98 | $0.15 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |