$2.59T
Общая капитализация
$167.51B
Общий объем
BTC 50.07%     ETH 15.77%
Доминирование

Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,708.26 237.52 USD
-0.54
$2.15T 298.38B USD $25.5K 3.55K USD $1,703 236.79 USD $1,703 236.79 USD $2.15T 298.38B USD 30.12 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.18 0.72 USD
-0.58
$1.71T 237.63B USD $1.09M 151.81K USD $5.18 0.72 USD $5.18 0.72 USD $1.71T 237.63B USD 5.34 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $8.86 1.23 USD
+0.11
$1.56T 216.36B USD $807.5K 112.28K USD $8.88 1.23 USD $8.88 1.23 USD $1.56T 216.36B USD 10.06 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.13 0.57 USD
-0.72
$1.41T 195.88B USD $1.35M 188.03K USD $4.13 0.57 USD $4.13 0.57 USD $1.41T 195.88B USD 5.81 $0.71 0.1 USD
China Mobile Limited  600941.SS $103.13 14.34 USD
+1.01
$1.32T 183.97B USD $23.3K 3.24K USD $103 14.32 USD $103 14.32 USD $1.32T 183.97B USD 16.66 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.34 0.6 USD
-0.23
$1.16T 160.93B USD $750.7K 104.38K USD $4.34 0.6 USD $4.34 0.6 USD $1.16T 160.93B USD 5.94 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.74 0.94 USD
-0.59
$1.1T 153.39B USD $19.11M 2.66M USD $6.73 0.94 USD $6.78 0.94 USD $1.1T 153.39B USD 5.14 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $30.89 4.3 USD
-0.77
$762.91B 106.08B USD $13.46M 1.87M USD $30.88 4.29 USD $31.11 4.33 USD $762.91B 106.08B USD 5.56 $5.55 0.77 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $42.56 5.92 USD
+0.19
$699.41B 97.25B USD $116.3K 16.17K USD $42.4 5.9 USD $42.4 5.9 USD $699.41B 97.25B USD 9.80 $4.34 0.6 USD
China Shenhua Energy Company Limited  601088.SS $36.76 5.11 USD
-1.47
$696.78B 96.88B USD $118.18K 16.43K USD $36.61 5.09 USD $36.61 5.09 USD $696.78B 96.88B USD 12.46 $2.95 0.41 USD
China Petroleum & Chemical Corporation  600028.SS $6.21 0.86 USD
+0.16
$690.32B 95.98B USD $302.1K 42.01K USD $6.21 0.86 USD $6.21 0.86 USD $690.32B 95.98B USD 11.94 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $29.37 4.08 USD
+2.51
$676.59B 94.08B USD $29.5K 4.1K USD $29.2 4.06 USD $29.2 4.06 USD $676.59B 94.08B USD 48.14 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.85 3.46 USD
+0.73
$608.03B 84.54B USD $22.22M 3.09M USD $24.6 3.42 USD $24.86 3.46 USD $608.03B 84.54B USD 25.61 $0.97 0.13 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.01 3.48 USD
+8.36
$496.8B 69.08B USD $5.27M 732.2K USD $24.4 3.39 USD $24.4 3.39 USD $496.8B 69.08B USD 23.59 $1.06 0.15 USD
China Telecom Corporation Limited  601728.SS $5.72 0.8 USD
+1.42
$493.37B 68.6B USD $278.4K 38.71K USD $5.7 0.79 USD $5.7 0.79 USD $493.37B 68.6B USD 17.33 $0.33 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.72 0.66 USD
-0.84
$447.88B 62.27B USD $22.15M 3.08M USD $4.72 0.66 USD $4.76 0.66 USD $447.88B 62.27B USD 5.55 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.18 0.86 USD
-0.16
$407.75B 56.7B USD $266.3K 37.03K USD $6.18 0.86 USD $6.18 0.86 USD $407.75B 56.7B USD 5.37 $1.15 0.16 USD
Zijin Mining Group Company Limited  601899.SS $15.78 2.19 USD
-1.13
$406.26B 56.49B USD $530.5K 73.76K USD $15.7 2.18 USD $15.7 2.18 USD $406.26B 56.49B USD 21.32 $0.74 0.1 USD
Industrial Bank Co., Ltd.  601166.SS $16.37 2.28 USD
-0.12
$340.08B 47.29B USD $183.8K 25.56K USD $16.35 2.27 USD $16.35 2.27 USD $340.08B 47.29B USD 4.61 $3.55 0.49 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $250.15 34.78 USD
-0.69
$305.17B 42.43B USD $13.2K 1.84K USD $248 34.48 USD $248 34.48 USD $305.17B 42.43B USD 29.32 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $47.28 6.57 USD
+0.32
$301.6B 41.94B USD $115.5K 16.06K USD $46.91 6.52 USD $46.91 6.52 USD $301.6B 41.94B USD 71.63 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $21.12 2.94 USD
-0.66
$291.6B 40.55B USD $14.23M 1.98M USD $21.09 2.93 USD $21.22 2.95 USD $291.6B 40.55B USD 15.08 $1.4 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $6.2 0.86 USD
-0.64
$267.24B 37.16B USD $7.68M 1.07M USD $6.2 0.86 USD $6.28 0.87 USD $267.24B 37.16B USD 5.48 $1.13 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.99 10.98 USD
+0.89
$248.01B 34.48B USD $77.7K 10.8K USD $78.6 10.93 USD $78.6 10.93 USD $248.01B 34.48B USD 16.15 $4.89 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.01 0.7 USD
-0.79
$246.02B 34.21B USD $17.15M 2.38M USD $5.01 0.7 USD $5.04 0.7 USD $246.02B 34.21B USD 29.47 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.34 3.38 USD
-1.5
$235.98B 32.81B USD $81.2K 11.29K USD $24.34 3.38 USD $24.34 3.38 USD $235.98B 32.81B USD 10.67 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.15 5.72 USD
+0.37
$228.82B 31.82B USD $37.6K 5.23K USD $40.98 5.7 USD $40.98 5.7 USD $228.82B 31.82B USD 38.82 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.24 0.73 USD
+0.58
$218.09B 30.32B USD $649.1K 90.25K USD $5.23 0.73 USD $5.23 0.73 USD $218.09B 30.32B USD 4.26 $1.23 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $23.64 3.29 USD
-1.01
$210.33B 29.24B USD $63.1K 8.77K USD $23.6 3.28 USD $23.6 3.28 USD $210.33B 29.24B USD 13.58 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.08 0.98 USD
-0.14
$207.81B 28.9B USD $194K 26.97K USD $7.08 0.98 USD $7.08 0.98 USD $207.81B 28.9B USD 6.67 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.15 0.72 USD
+0.78
$203.2B 28.25B USD $412.9K 57.41K USD $5.15 0.72 USD $5.15 0.72 USD $203.2B 28.25B USD 11.70 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.57 3.42 USD
-0.04
$197.37B 27.44B USD $4.89M 680.6K USD $24.28 3.38 USD $24.65 3.43 USD $197.37B 27.44B USD 28.24 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.32 3.24 USD
+1.66
$195.45B 27.18B USD $210.5K 29.27K USD $23.2 3.23 USD $23.2 3.23 USD $195.45B 27.18B USD 13.02 $1.79 0.25 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.96 6.67 USD
-0.02
$187.05B 26.01B USD $4.04M 562.13K USD $47.6 6.62 USD $47.99 6.67 USD $187.05B 26.01B USD 35.52 $1.35 0.19 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.11 4.05 USD
+1.01
$185.32B 25.77B USD $137.8K 19.16K USD $29.05 4.04 USD $29.05 4.04 USD $185.32B 25.77B USD 17.22 $1.69 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $89.68 12.47 USD
+0.37
$183.72B 25.55B USD $51.1K 7.11K USD $89.3 12.42 USD $89.3 12.42 USD $183.72B 25.55B USD 33.33 $2.69 0.37 USD
China Everbright Bank Company Limited  601818.SS $3.25 0.45 USD
-1.22
$180.44B 25.09B USD $595.4K 82.79K USD $3.25 0.45 USD $3.25 0.45 USD $180.44B 25.09B USD 4.64 $0.7 0.1 USD
CRRC Corporation Limited  601766.SS $6.45 0.9 USD
-0.62
$173.62B 24.14B USD $21.33M 2.97M USD $6.43 0.89 USD $6.53 0.91 USD $173.62B 24.14B USD 15.73 $0.41 0.06 USD
SAIC Motor Corporation Limited  600104.SS $14.84 2.06 USD
+1.44
$171.78B 23.88B USD $104.8K 14.57K USD $14.85 2.06 USD $14.85 2.06 USD $171.78B 23.88B USD 11.50 $1.29 0.18 USD
Great Wall Motor Company Limited  601633.SS $24.19 3.36 USD
-1.51
$170.22B 23.67B USD $4.85M 674.79K USD $24.01 3.34 USD $24.35 3.39 USD $170.22B 23.67B USD 39.65 $0.61 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.44 1.31 USD
-0.53
$169.92B 23.63B USD $47.3K 6.58K USD $9.45 1.31 USD $9.45 1.31 USD $169.92B 23.63B USD 25.51 $0.37 0.05 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.67 3.01 USD
+1.21
$164.22B 22.83B USD $678.8K 94.38K USD $21.49 2.99 USD $21.49 2.99 USD $164.22B 22.83B USD 10.62 $2.04 0.28 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.58 1.19 USD
-1.15
$162.02B 22.53B USD $26.75M 3.72M USD $8.57 1.19 USD $8.68 1.21 USD $162.02B 22.53B USD 16.18 $0.53 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.97 0.55 USD
-0.25
$161.46B 22.45B USD $11.35M 1.58M USD $3.96 0.55 USD $3.99 0.55 USD $161.46B 22.45B USD 5.67 $0.7 0.1 USD
CMOC Group Limited  603993.SS $7.82 1.09 USD
+1.03
$160.85B 22.37B USD $967.9K 134.58K USD $7.75 1.08 USD $7.75 1.08 USD $160.85B 22.37B USD 52.13 $0.15 0.02 USD
Seres Group Co.,Ltd  601127.SS $104.76 14.57 USD
+6.41
$158.16B 21.99B USD $765.8K 106.48K USD $103.01 14.32 USD $103.01 14.32 USD $158.16B 21.99B USD 0 -$2.32 -0.3 USD
China CSSC Holdings Limited  600150.SS $35.12 4.88 USD
0
$157.07B 21.84B USD $10.96M 1.52M USD $34.95 4.86 USD $35.33 4.91 USD $157.07B 21.84B USD 125.42 $0.28 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.38 1.44 USD
-1.14
$156.92B 21.82B USD $18.36M 2.55M USD $10.36 1.44 USD $10.5 1.46 USD $156.92B 21.82B USD 4.99 $2.08 0.29 USD
China Railway Group Limited  601390.SS $6.85 0.95 USD
+4.74
$155.91B 21.68B USD $663.5K 92.26K USD $6.82 0.95 USD $6.82 0.95 USD $155.91B 21.68B USD 5.52 $1.24 0.17 USD
Yankuang Energy Group Company Limited  600188.SS $23.6 3.28 USD
-1.87
$153.65B 21.36B USD $248.35K 34.53K USD $23.41 3.26 USD $23.41 3.26 USD $153.65B 21.36B USD 10.35 $2.28 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.58 3.28 USD
+2.66
$153.17B 21.3B USD $70K 9.73K USD $23.52 3.27 USD $23.52 3.27 USD $153.17B 21.3B USD 31.44 $0.75 0.1 USD
WuXi AppTec Co., Ltd.  603259.SS $53.41 7.43 USD
+4.09
$152.11B 21.15B USD $3.29M 457.19K USD $51.94 7.22 USD $51.94 7.22 USD $152.11B 21.15B USD 16.48 $3.24 0.45 USD
China United Network Communications Limited  600050.SS $4.72 0.66 USD
+2.39
$150.1B 20.87B USD $1.04M 145.09K USD $4.71 0.65 USD $4.71 0.65 USD $150.1B 20.87B USD 18.87 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.62 0.92 USD
-0.15
$146.43B 20.36B USD $11.5M 1.6M USD $6.59 0.92 USD $6.65 0.92 USD $146.43B 20.36B USD 12.98 $0.51 0.07 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $308.1 42.84 USD
+4.86
$142.29B 19.78B USD $6.02K 837.6 USD $306.72 42.65 USD $306.72 42.65 USD $142.29B 19.78B USD 118.95 $2.59 0.36 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $234.98 32.67 USD
+0.6
$141.77B 19.71B USD $4.78K 664.49 USD $234.33 32.58 USD $234.33 32.58 USD $141.77B 19.71B USD 49.99 $4.7 0.65 USD
China Coal Energy Company Limited  601898.SS $12.02 1.67 USD
-0.58
$140.47B 19.53B USD $163.7K 22.76K USD $11.95 1.66 USD $11.95 1.66 USD $140.47B 19.53B USD 10.18 $1.18 0.16 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.61 1.06 USD
-1.04
$139.65B 19.42B USD $329.4K 45.8K USD $7.6 1.06 USD $7.6 1.06 USD $139.65B 19.42B USD 4.15 $1.83 0.25 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.76 0.66 USD
-0.21
$136.25B 18.94B USD $16.38M 2.28M USD $4.76 0.66 USD $4.79 0.67 USD $136.25B 18.94B USD 20.69 $0.23 0.03 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $165.35 22.99 USD
-0.99
$133.37B 18.54B USD $8.61K 1.2K USD $164.55 22.88 USD $164.55 22.88 USD $133.37B 18.54B USD 32.80 $5.04 0.7 USD
BeiGene, Ltd.  688235.SS $139.52 19.4 USD
-0.12
$132.25B 18.39B USD $302.59K 42.07K USD $138.21 19.22 USD $139.96 19.46 USD $132.25B 18.39B USD 0 -$4.62 -0.6 USD
Guotai Junan Securities Co., Ltd.  601211.SS $15 2.09 USD
+1.9
$124.18B 17.27B USD $206.2K 28.67K USD $14.99 2.08 USD $14.99 2.08 USD $124.18B 17.27B USD 12.09 $1.24 0.17 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.29 0.74 USD
+0.38
$123.17B 17.13B USD $98.6K 13.71K USD $5.29 0.74 USD $5.29 0.74 USD $123.17B 17.13B USD 9.44 $0.56 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.25 1.29 USD
-0.32
$122.04B 16.97B USD $65.2K 9.07K USD $9.25 1.29 USD $9.25 1.29 USD $122.04B 16.97B USD 23.12 $0.4 0.06 USD
Will Semiconductor Co., Ltd.  603501.SS $100.05 13.91 USD
+6.66
$121.64B 16.91B USD $126.14K 17.54K USD $99.46 13.83 USD $99.46 13.83 USD $121.64B 16.91B USD 0 -$0.68 -0.09 USD
Huatai Securities Co., Ltd.  601688.SS $14.59 2.03 USD
+2.24
$121.6B 16.91B USD $253.5K 35.25K USD $14.58 2.03 USD $14.58 2.03 USD $121.6B 16.91B USD 10.88 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $35.03 4.87 USD
+3.88
$120.27B 16.72B USD $162.17K 22.55K USD $34.91 4.85 USD $34.91 4.85 USD $120.27B 16.72B USD 30.46 $1.15 0.16 USD
Tongwei Co.,Ltd  600438.SS $26.71 3.71 USD
+0.72
$120.25B 16.72B USD $310.1K 43.12K USD $26.71 3.71 USD $26.71 3.71 USD $120.25B 16.72B USD 6.29 $4.24 0.59 USD
Daqin Railway Co., Ltd.  601006.SS $7.32 1.02 USD
-0.14
$120.13B 16.7B USD $544.8K 75.75K USD $7.32 1.02 USD $7.32 1.02 USD $120.13B 16.7B USD 11.61 $0.63 0.09 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.04 1.95 USD
+0.5
$119.14B 16.57B USD $17.58M 2.44M USD $13.91 1.93 USD $14.13 1.96 USD $119.14B 16.57B USD 25.07 $0.56 0.08 USD
Bank of Beijing Co., Ltd.  601169.SS $5.47 0.76 USD
+0.18
$115.65B 16.08B USD $12.54M 1.74M USD $5.44 0.76 USD $5.49 0.76 USD $115.65B 16.08B USD 5.16 $1.06 0.15 USD
Anhui Conch Cement Company Limited  600585.SS $23.34 3.25 USD
-0.17
$114.32B 15.9B USD $3.83M 533.2K USD $23.3 3.24 USD $23.44 3.26 USD $114.32B 15.9B USD 10.32 $2.26 0.31 USD
China Communications Construction Company Limited  601800.SS $8.35 1.16 USD
-0.36
$114.29B 15.89B USD $15.27M 2.12M USD $8.31 1.16 USD $8.43 1.17 USD $114.29B 15.89B USD 7.45 $1.12 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $14.24 1.98 USD
+1.5
$113.02B 15.72B USD $59.5K 8.27K USD $14.22 1.98 USD $14.22 1.98 USD $113.02B 15.72B USD 16.18 $0.88 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.41 2.14 USD
+0.59
$113.01B 15.71B USD $27.6K 3.84K USD $15.36 2.14 USD $15.36 2.14 USD $113.01B 15.71B USD 23.34 $0.66 0.09 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.43 1.31 USD
-0.74
$112.88B 15.7B USD $16.14M 2.24M USD $9.39 1.31 USD $9.48 1.32 USD $112.88B 15.7B USD 6.12 $1.54 0.21 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.71 2.05 USD
-0.07
$109.65B 15.25B USD $25.8K 3.59K USD $14.72 2.05 USD $14.72 2.05 USD $109.65B 15.25B USD 18.85 $0.78 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $43.18 6 USD
-1.08
$108.05B 15.02B USD $30.8K 4.28K USD $43.09 5.99 USD $43.09 5.99 USD $108.05B 15.02B USD 19.99 $2.16 0.3 USD
China Railway Construction Corporation Limited  601186.SS $8.5 1.18 USD
-0.12
$107.07B 14.89B USD $21.1M 2.93M USD $8.46 1.18 USD $8.58 1.19 USD $107.07B 14.89B USD 4.67 $1.82 0.25 USD
Air China Limited  601111.SS $7.58 1.05 USD
+0.13
$106.87B 14.86B USD $112.6K 15.66K USD $7.54 1.05 USD $7.54 1.05 USD $106.87B 14.86B USD 0 -$0.71 -0.09 USD
Aluminum Corporation of China Limited  601600.SS $6.83 0.95 USD
+0.74
$106.51B 14.81B USD $34.96M 4.86M USD $6.66 0.93 USD $6.89 0.96 USD $106.51B 14.81B USD 28.45 $0.24 0.03 USD
China Shipbuilding Industry Company Limited  601989.SS $4.67 0.65 USD
-0.21
$106.49B 14.81B USD $19.09M 2.65M USD $4.65 0.65 USD $4.69 0.65 USD $106.49B 14.81B USD 0 -$0.05 -0.006 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $38.12 5.3 USD
+0.69
$105.05B 14.61B USD $24.4K 3.39K USD $38.05 5.29 USD $38.05 5.29 USD $105.05B 14.61B USD 35.62 $1.07 0.15 USD
Shandong Gold Mining Co., Ltd.  600547.SS $24.98 3.47 USD
-0.32
$101.88B 14.17B USD $52.5K 7.3K USD $25.04 3.48 USD $25.04 3.48 USD $101.88B 14.17B USD 75.69 $0.33 0.05 USD
Haitong Securities Co., Ltd.  600837.SS $9.19 1.28 USD
+1.66
$101.19B 14.07B USD $202.5K 28.16K USD $9.16 1.27 USD $9.16 1.27 USD $101.19B 14.07B USD 25.52 $0.36 0.05 USD
Hua Xia Bank Co., Limited  600015.SS $6.31 0.88 USD
+0.32
$100.42B 13.96B USD $316.1K 43.95K USD $6.29 0.87 USD $6.29 0.87 USD $100.42B 13.96B USD 4.32 $1.46 0.2 USD
China Galaxy Securities Co., Ltd.  601881.SS $12.79 1.78 USD
+6.14
$99.19B 13.79B USD $1.41M 195.37K USD $12.65 1.76 USD $12.65 1.76 USD $99.19B 13.79B USD 18.80 $0.68 0.09 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $155.09 21.56 USD
+3
$96.04B 13.35B USD $44.52K 6.19K USD $154.01 21.41 USD $154.01 21.41 USD $96.04B 13.35B USD 62.03 $2.5 0.35 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.67 4.96 USD
+1.68
$95.08B 13.22B USD $11.5K 1.6K USD $35.57 4.95 USD $35.57 4.95 USD $95.08B 13.22B USD 69.94 $0.51 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $37.65 5.23 USD
+1.32
$93.69B 13.03B USD $36K 5.01K USD $37.65 5.23 USD $37.65 5.23 USD $93.69B 13.03B USD 0 -$0.22 -0.03 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.58 0.91 USD
-0.45
$93.48B 13B USD $75.8K 10.54K USD $6.56 0.91 USD $6.56 0.91 USD $93.48B 13B USD 4.87 $1.35 0.19 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $73.45 10.21 USD
+3.06
$93.15B 12.95B USD $27.3K 3.8K USD $73.65 10.24 USD $73.65 10.24 USD $93.15B 12.95B USD 35.82 $2.05 0.29 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.98 1.25 USD
-0.11
$92.89B 12.92B USD $39.38K 5.47K USD $8.93 1.24 USD $8.93 1.24 USD $92.89B 12.92B USD 5.75 $1.56 0.22 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.06 1.82 USD
+1.01
$91.93B 12.78B USD $75.5K 10.5K USD $13.06 1.82 USD $13.06 1.82 USD $91.93B 12.78B USD 46.64 $0.28 0.04 USD
Gongniu Group Co., Ltd.  603195.SS $103.1 14.34 USD
-0.63
$91.92B 12.78B USD $3.1K 431.03 USD $102.68 14.28 USD $102.68 14.28 USD $91.92B 12.78B USD 25.20 $4.09 0.57 USD
Tsingtao Brewery Company Limited  600600.SS $84.09 11.69 USD
+0.36
$91.73B 12.75B USD $6.5K 903.78 USD $84.08 11.69 USD $84.08 11.69 USD $91.73B 12.75B USD 26.27 $3.2 0.44 USD
GD Power Development Co.,Ltd  600795.SS $5.14 0.71 USD
+1.18
$91.67B 12.75B USD $371.5K 51.65K USD $5.13 0.71 USD $5.13 0.71 USD $91.67B 12.75B USD 27.05 $0.19 0.03 USD
China Southern Airlines Company Limited  600029.SS $5.8 0.81 USD
+0.35
$90.96B 12.65B USD $213.8K 29.73K USD $5.79 0.81 USD $5.79 0.81 USD $90.96B 12.65B USD 0 -$0.82 -0.1 USD
Power Construction Corporation of China, Ltd  601669.SS $5.17 0.72 USD
-0.19
$89.06B 12.38B USD $22.84M 3.18M USD $5.16 0.72 USD $5.21 0.72 USD $89.06B 12.38B USD 7.95 $0.65 0.09 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.25
-2.05
$11.9B $1.27M $2.24 $2.29 $11.9B 14.98 $0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь