$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.01 1.11 USD
-0.87
$2.65T 368.89B USD $888.6M 123.55M USD $8.01 1.11 USD $8.36 1.16 USD $2.65T 368.89B USD 8.25 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.32 0.88 USD
+0.16
$2.18T 302.43B USD $989.96M 137.65M USD $6.27 0.87 USD $6.51 0.91 USD $2.18T 302.43B USD 8.42 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.75 1.36 USD
-1.22
$2.05T 284.86B USD $150.23M 20.89M USD $9.75 1.36 USD $10.03 1.39 USD $2.05T 284.86B USD 7.55 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
China Mobile Limited  600941.SS $112.76 15.68 USD
+0.32
$1.73T 240.75B USD $11.73M 1.63M USD $112.03 15.58 USD $113.99 15.85 USD $1.73T 240.75B USD 17.45 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.69 0.79 USD
-2.23
$1.71T 237.74B USD $504.31M 70.12M USD $5.69 0.79 USD $5.9 0.82 USD $1.71T 237.74B USD 7.58 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
CMB  600036.SS $45.64 6.35 USD
-1.3
$1.15T 159.75B USD $118.44M 16.47M USD $45.62 6.34 USD $46.5 6.47 USD $1.15T 159.75B USD 8.10 $5.63 0.78 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.71 8.02 USD
+1.02
$976.55B 135.78B USD $107.64M 14.97M USD $56.96 7.92 USD $59.02 8.21 USD $976.55B 135.78B USD 9.01 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $40.3 5.6 USD
+0.75
$966.6B 134.4B USD $34.58M 4.81M USD $39.99 5.56 USD $41.44 5.76 USD $966.6B 134.4B USD 9.90 $4.07 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $30.4 4.23 USD
+1.67
$743.83B 103.43B USD $164.22M 22.83M USD $29.87 4.15 USD $30.59 4.25 USD $743.83B 103.43B USD 22.02 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $36.8 5.12 USD
-1.76
$700.35B 97.38B USD $43.38M 6.03M USD $36.8 5.12 USD $37.77 5.25 USD $700.35B 97.38B USD 13.04 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.67 0.79 USD
-2.07
$672.58B 93.52B USD $304.16M 42.29M USD $5.67 0.79 USD $5.86 0.81 USD $672.58B 93.52B USD 7.08 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.05 1.12 USD
-1.95
$664.68B 92.42B USD $267.67M 37.22M USD $8.05 1.12 USD $8.3 1.15 USD $664.68B 92.42B USD 6.93 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.52 1.05 USD
-2.21
$652.3B 90.7B USD $182.3M 25.35M USD $7.52 1.05 USD $7.75 1.08 USD $652.3B 90.7B USD 20.32 $0.37 0.05 USD
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $24.45 3.4 USD
-1.96
$517.43B 71.95B USD $127.76M 17.76M USD $24.45 3.4 USD $25.18 3.5 USD $517.43B 71.95B USD 7.64 $3.2 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Zijin Mining Group Company Limited  601899.SS $18.89 2.63 USD
+0.27
$497.68B 69.2B USD $218.17M 30.34M USD $18.86 2.62 USD $19.2 2.67 USD $497.68B 69.2B USD 14.09 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $8.51 1.18 USD
-2.63
$452.93B 62.98B USD $86.64M 12.05M USD $8.51 1.18 USD $8.81 1.22 USD $452.93B 62.98B USD 7.21 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
PU DEV BANK  600000.SS $13.8 1.92 USD
-2.82
$417.69B 58.08B USD $161.68M 22.48M USD $13.8 1.92 USD $14.24 1.98 USD $417.69B 58.08B USD 11.03 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $28.66 3.98 USD
+1.52
$412.93B 57.41B USD $246.5M 34.27M USD $28.16 3.92 USD $29.29 4.07 USD $412.93B 57.41B USD 18.98 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $56.9 7.91 USD
-1.22
$380.36B 52.89B USD $65.86M 9.16M USD $56.88 7.91 USD $58.12 8.08 USD $380.36B 52.89B USD 52.20 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.48 1.18 USD
-1.28
$346.33B 48.15B USD $165.57M 23.02M USD $8.48 1.18 USD $8.8 1.22 USD $346.33B 48.15B USD 9.31 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.46 5.35 USD
+2.23
$335.02B 46.58B USD $59.64M 8.29M USD $37.8 5.26 USD $39.65 5.51 USD $335.02B 46.58B USD 8.64 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$327.47B 45.53B USD $255.99M 35.59M USD $19.69 2.74 USD $20.44 2.84 USD $327.47B 45.53B USD 8.68 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
China Everbright Bank Company Limited  601818.SS $4.34 0.6 USD
-2.25
$247.77B 34.45B USD $284.35M 39.54M USD $4.34 0.6 USD $4.5 0.63 USD $247.77B 34.45B USD 6.88 $0.63 0.09 USD
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
MINSHENG BANK  600016.SS $5.4 0.75 USD
-2.7
$230.67B 32.07B USD $434.43M 60.4M USD $5.4 0.75 USD $5.6 0.78 USD $230.67B 32.07B USD 8.70 $0.62 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$222.81B 30.98B USD $81.11M 11.28M USD $73.3 10.19 USD $77.15 10.73 USD $222.81B 30.98B USD 19.88 $3.88 0.54 USD
Haier Smart Home Co., Ltd.  600690.SS $25.35 3.52 USD
+0.4
$220.61B 30.67B USD $57.85M 8.04M USD $25.26 3.51 USD $25.76 3.58 USD $220.61B 30.67B USD 12.12 $2.09 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.92 1.66 USD
-2.3
$218.75B 30.42B USD $160.77M 22.35M USD $11.91 1.66 USD $12.31 1.71 USD $218.75B 30.42B USD 6.89 $1.73 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Seres Group Co.,Ltd  601127.SS $131.99 18.35 USD
-4.66
$215.59B 29.98B USD $51.14M 7.11M USD $130.8 18.19 USD $134.01 18.63 USD $215.59B 29.98B USD 30.76 $4.29 0.6 USD
BeOne Medicines Ltd.  688235.SS $229.9 31.97 USD
+1.13
$209.05B 29.07B USD $2.91M 403.99K USD $225.28 31.32 USD $231.49 32.19 USD $209.05B 29.07B USD 0 -$2 -0.2 USD
SAIC MOTOR  600104.SS $17.03 2.37 USD
-0.47
$197.13B 27.41B USD $51.86M 7.21M USD $17.03 2.37 USD $17.48 2.43 USD $197.13B 27.41B USD 100.17 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.21 1 USD
-0.14
$195.13B 27.13B USD $112.27M 15.61M USD $7.21 1 USD $7.33 1.02 USD $195.13B 27.13B USD 14.41 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
-0.32
$192.93B 26.83B USD $104.94M 14.59M USD $9.38 1.3 USD $9.45 1.31 USD $192.93B 26.83B USD 20.84 $0.45 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.34 2.69 USD
-0.26
$187.5B 26.07B USD $52.7M 7.33M USD $19.34 2.69 USD $19.56 2.72 USD $187.5B 26.07B USD 8.40 $2.3 0.32 USD
NARI  600406.SS $21.86 3.04 USD
-0.05
$175.58B 24.41B USD $41.14M 5.72M USD $21.84 3.04 USD $22 3.06 USD $175.58B 24.41B USD 22.53 $0.97 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
CMOC Group Limited  603993.SS $8.12 1.13 USD
+0.62
$171.79B 23.89B USD $221.19M 30.75M USD $8.08 1.12 USD $8.3 1.15 USD $171.79B 23.89B USD 11.43 $0.71 0.1 USD
HUANENG HYDROPOWER  600025.SS $9.45 1.31 USD
-0.11
$170.1B 23.65B USD $24.68M 3.43M USD $9.44 1.31 USD $9.53 1.33 USD $170.1B 23.65B USD 20.10 $0.47 0.07 USD
New China Life Insurance Company Ltd.  601336.SS $61.5 8.55 USD
+3.19
$169.3B 23.54B USD $32.83M 4.56M USD $59.58 8.28 USD $63.43 8.82 USD $169.3B 23.54B USD 7.05 $8.72 1.21 USD
CHINA UNICOM  600050.SS $5.41 0.75 USD
0
$169.14B 23.52B USD $280.06M 38.94M USD $5.41 0.75 USD $5.48 0.76 USD $169.14B 23.52B USD 18.03 $0.3 0.04 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.2 8.09 USD
-0.34
$165.04B 22.95B USD $22.88M 3.18M USD $58.04 8.07 USD $59.05 8.21 USD $165.04B 22.95B USD 51.50 $1.13 0.16 USD
CSC Financial Co., Ltd.  601066.SS $25.22 3.51 USD
+3.66
$163.82B 22.78B USD $61.24M 8.52M USD $24.33 3.38 USD $25.86 3.6 USD $163.82B 22.78B USD 28.98 $0.87 0.12 USD
Great Wall Motor Company Limited  601633.SS $21.67 3.01 USD
-0.64
$162.36B 22.57B USD $18.3M 2.54M USD $21.67 3.01 USD $21.98 3.06 USD $162.36B 22.57B USD 14.54 $1.49 0.21 USD
Huatai Securities Co., Ltd.  601688.SS $18.43 2.56 USD
+1.21
$160.6B 22.33B USD $128.7M 17.9M USD $18.21 2.53 USD $18.7 2.6 USD $160.6B 22.33B USD 10.47 $1.76 0.24 USD
SANY HEAVY INDUS  600031.SS $18.83 2.62 USD
-0.48
$159.58B 22.19B USD $48.43M 6.73M USD $18.83 2.62 USD $19.1 2.66 USD $159.58B 22.19B USD 23.24 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.43 2.42 USD
+1.16
$158.26B 22B USD $122.69M 17.06M USD $17.2 2.39 USD $17.75 2.47 USD $158.26B 22B USD 21.51 $0.81 0.11 USD
CHINA CSSC  600150.SS $34.77 4.83 USD
+7.38
$155.51B 21.62B USD $178.18M 24.77M USD $32.82 4.56 USD $35.33 4.91 USD $155.51B 21.62B USD 35.84 $0.97 0.13 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.91 1.52 USD
-2.42
$155.02B 21.55B USD $101.79M 14.15M USD $10.91 1.52 USD $11.26 1.57 USD $155.02B 21.55B USD 7.57 $1.44 0.2 USD
BAO IRON  600019.SS $7.01 0.97 USD
0
$153.58B 21.35B USD $119.13M 16.56M USD $7.01 0.97 USD $7.19 1 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $289.85 40.3 USD
-0.4
$150.73B 20.96B USD $2.99M 415.22K USD $289 40.18 USD $300.5 41.78 USD $150.73B 20.96B USD 41.34 $7.01 0.97 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+1.08
$148.88B 20.7B USD $64.89M 9.02M USD $17.57 2.44 USD $18.17 2.53 USD $148.88B 20.7B USD 15.43 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.95 0.97 USD
-1.84
$146.94B 20.43B USD $199.92M 27.8M USD $6.95 0.97 USD $7.21 1 USD $146.94B 20.43B USD 6.55 $1.06 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.77 7.89 USD
+0.64
$145.16B 20.18B USD $15.59M 2.17M USD $56.5 7.86 USD $57.49 7.99 USD $145.16B 20.18B USD 18.19 $3.12 0.43 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.56 1.61 USD
-2.28
$140.88B 19.59B USD $96.78M 13.46M USD $11.56 1.61 USD $11.88 1.65 USD $140.88B 19.59B USD 7.09 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.34 1.58 USD
-1.48
$139.02B 19.33B USD $33.14M 4.61M USD $11.34 1.58 USD $11.51 1.6 USD $139.02B 19.33B USD 8.72 $1.3 0.18 USD
China International Capital Corporation Limited  601995.SS $36.4 5.06 USD
+1.62
$138.8B 19.3B USD $52.76M 7.34M USD $35.74 4.97 USD $37.07 5.15 USD $138.8B 19.3B USD 35.00 $1.04 0.14 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.34
$134.57B 18.71B USD $48.38M 6.73M USD $5.78 0.8 USD $5.86 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8.35 1.16 USD
-2.68
$132.89B 18.48B USD $96.68M 13.44M USD $8.34 1.16 USD $8.67 1.21 USD $132.89B 18.48B USD 5.31 $1.57 0.22 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.14 4.33 USD
+0.06
$132.76B 18.46B USD $35.09M 4.88M USD $30.83 4.29 USD $31.52 4.38 USD $132.76B 18.46B USD 48.65 $0.64 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.47 0.9 USD
-1.07
$130.35B 18.12B USD $146.75M 20.4M USD $6.47 0.9 USD $6.63 0.92 USD $130.35B 18.12B USD 14.06 $0.46 0.06 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.25 8.66 USD
+0.63
$127.34B 17.71B USD $18.2M 2.53M USD $61.74 8.58 USD $62.63 8.71 USD $127.34B 17.71B USD 32.93 $1.89 0.26 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.13 2.38 USD
-1.32
$124.18B 17.27B USD $88.76M 12.34M USD $17.08 2.37 USD $17.65 2.45 USD $124.18B 17.27B USD 6.90 $2.48 0.34 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+0.23
$123.92B 17.23B USD $135.73M 18.87M USD $4.32 0.6 USD $4.35 0.6 USD $123.92B 17.23B USD 20.61 $0.21 0.03 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
0
$119.46B 16.61B USD $2.52M 349.93K USD $197.8 27.5 USD $199.8 27.78 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Air China Limited  601111.SS $7.49 1.04 USD
-0.13
$118.2B 16.43B USD $115.03M 15.99M USD $7.49 1.04 USD $7.6 1.06 USD $118.2B 16.43B USD 0 -$0.02 -0.002 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.71 2.05 USD
-0.68
$117.75B 16.37B USD $27.66M 3.85M USD $14.71 2.05 USD $14.93 2.08 USD $117.75B 16.37B USD 16.90 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.6 3.14 USD
-0.22
$116.96B 16.26B USD $25.58M 3.56M USD $22.58 3.14 USD $22.84 3.18 USD $116.96B 16.26B USD 14.86 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $7.27 1.01 USD
+1.96
$115.88B 16.11B USD $231.1M 32.13M USD $7.12 0.99 USD $7.39 1.03 USD $115.88B 16.11B USD 9.08 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
-0.06
$114.4B 15.91B USD $47.21M 6.56M USD $15.6 2.17 USD $16 2.22 USD $114.4B 15.91B USD 15.44 $1.01 0.14 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$107.4B 14.93B USD $342.64M 47.64M USD $28 3.89 USD $29.71 4.13 USD $107.4B 14.93B USD 78.18 $0.38 0.05 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.17B 14.9B USD $478.01M 66.46M USD $4.59 0.64 USD $4.83 0.67 USD $107.17B 14.9B USD 67.14 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
YANKUANG ENERGY  600188.SS $12.33 1.71 USD
-1.12
$103.96B 14.45B USD $46.52M 6.47M USD $12.33 1.71 USD $12.6 1.75 USD $103.96B 14.45B USD 9.27 $1.33 0.18 USD
COMMODITIES CITY  600415.SS $18.59 2.58 USD
-0.32
$101.94B 14.17B USD $49.98M 6.95M USD $18.54 2.58 USD $18.94 2.63 USD $101.94B 14.17B USD 32.05 $0.58 0.08 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $119.51M 16.62M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
POLY DEVELOPMENTS  600048.SS $8.26 1.15 USD
-0.96
$98.88B 13.75B USD $144.12M 20.04M USD $8.26 1.15 USD $8.38 1.17 USD $98.88B 13.75B USD 21.17 $0.39 0.05 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.06 5.15 USD
+0.98
$98.79B 13.74B USD $19.02M 2.64M USD $36.6 5.09 USD $37.39 5.2 USD $98.79B 13.74B USD 142.53 $0.26 0.04 USD
HLGF  600346.SS $13.99 1.95 USD
-0.5
$98.48B 13.69B USD $21.94M 3.05M USD $13.99 1.95 USD $14.26 1.98 USD $98.48B 13.69B USD 14.13 $0.99 0.14 USD
HUANENG INT'L  600011.SS $7.02 0.98 USD
-1.27
$98B 13.63B USD $87.67M 12.19M USD $7.02 0.98 USD $7.13 0.99 USD $98B 13.63B USD 14.62 $0.48 0.07 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.95 1.38 USD
-1
$95.96B 13.34B USD $37.3M 5.19M USD $9.93 1.38 USD $10.24 1.42 USD $95.96B 13.34B USD 7.83 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.68 0.51 USD
-2.9
$95.58B 13.29B USD $481.8M 66.99M USD $3.68 0.51 USD $3.81 0.53 USD $95.58B 13.29B USD 7.07 $0.52 0.07 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.26 9.91 USD
+1.51
$95.55B 13.29B USD $9.58M 1.33M USD $70.15 9.75 USD $72.6 10.09 USD $95.55B 13.29B USD 37.90 $1.88 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь