Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+0.14
|
$2.38T 330.27B USD | $254.07M 35.33M USD | $7.11 0.99 USD | $7.19 1 USD | $2.38T 330.27B USD | 7.36 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580.97 219.82 USD |
-0.32
|
$1.99T 276.14B USD | $1.98M 275.23K USD | $1,580.97 219.82 USD | $1,595.94 221.9 USD | $1.99T 276.14B USD | 22.30 | $70.89 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.58 0.78 USD |
+0.18
|
$1.92T 267.5B USD | $267.11M 37.14M USD | $5.55 0.77 USD | $5.62 0.78 USD | $1.92T 267.5B USD | 7.44 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $115 15.99 USD |
-0.43
|
$1.77T 246.2B USD | $5.9M 820.04K USD | $114.83 15.97 USD | $115.98 16.13 USD | $1.77T 246.2B USD | 17.80 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.17 1.28 USD |
+0.11
|
$1.63T 226.01B USD | $65.82M 9.15M USD | $9.11 1.27 USD | $9.2 1.28 USD | $1.63T 226.01B USD | 7.10 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
+0.18
|
$1.55T 214.95B USD | $162.05M 22.53M USD | $5.58 0.78 USD | $5.65 0.79 USD | $1.55T 214.95B USD | 7.49 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.27 1.15 USD |
+0.85
|
$1.46T 203.48B USD | $80.68M 11.22M USD | $8.23 1.14 USD | $8.3 1.15 USD | $1.46T 203.48B USD | 9.08 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.9 6.1 USD |
0
|
$1.11T 154.6B USD | $49.92M 6.94M USD | $43.84 6.1 USD | $44.37 6.17 USD | $1.11T 154.6B USD | 7.79 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.53 5.36 USD |
+0.39
|
$910.58B 126.61B USD | $10.06M 1.4M USD | $38.31 5.33 USD | $39 5.42 USD | $910.58B 126.61B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.85 7.49 USD |
+0.32
|
$899.12B 125.02B USD | $33.31M 4.63M USD | $53.7 7.47 USD | $54.4 7.56 USD | $899.12B 125.02B USD | 8.41 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.1 5.58 USD |
+2.43
|
$765.73B 106.47B USD | $33.19M 4.62M USD | $39.22 5.45 USD | $40.4 5.62 USD | $765.73B 106.47B USD | 14.21 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.8 4.28 USD |
+0.39
|
$753.62B 104.79B USD | $53.55M 7.45M USD | $30.7 4.27 USD | $30.95 4.3 USD | $753.62B 104.79B USD | 22.31 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.76
|
$688.94B 95.79B USD | $84.49M 11.75M USD | $7.86 1.09 USD | $7.95 1.11 USD | $688.94B 95.79B USD | 21.40 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.71
|
$647.03B 89.97B USD | $118M 16.41M USD | $5.68 0.79 USD | $5.75 0.8 USD | $647.03B 89.97B USD | 14.27 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.69 1.07 USD |
+1.05
|
$533.07B 74.12B USD | $125.51M 17.45M USD | $7.61 1.06 USD | $7.75 1.08 USD | $533.07B 74.12B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+0.56
|
$516.26B 71.78B USD | $106.51M 14.81M USD | $5.3 0.74 USD | $5.37 0.75 USD | $516.26B 71.78B USD | 6.67 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.49 2.57 USD |
+5.9
|
$482.99B 67.16B USD | $260.46M 36.22M USD | $17.68 2.46 USD | $18.51 2.57 USD | $482.99B 67.16B USD | 13.79 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.71 3.16 USD |
+0.84
|
$471.78B 65.6B USD | $44.93M 6.25M USD | $22.51 3.13 USD | $22.87 3.18 USD | $471.78B 65.6B USD | 7.09 | $3.2 0.44 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.07 11.69 USD |
-1.14
|
$402.17B 55.92B USD | $19.84M 2.76M USD | $84 11.68 USD | $85.15 11.84 USD | $402.17B 55.92B USD | 168.13 | $0.5 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.6 1.06 USD |
+1.2
|
$400.45B 55.68B USD | $42.94M 5.97M USD | $7.51 1.04 USD | $7.65 1.06 USD | $400.45B 55.68B USD | 6.44 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.97 2.64 USD |
-0.47
|
$376.72B 52.38B USD | $32.94M 4.58M USD | $18.87 2.62 USD | $19.06 2.65 USD | $376.72B 52.38B USD | 15.54 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.04 3.62 USD |
-0.19
|
$365.82B 50.86B USD | $53.65M 7.46M USD | $26.03 3.62 USD | $26.2 3.64 USD | $365.82B 50.86B USD | 17.24 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.27 1.71 USD |
0
|
$360.15B 50.08B USD | $41.67M 5.79M USD | $12.2 1.7 USD | $12.42 1.73 USD | $360.15B 50.08B USD | 9.81 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $55.94 7.78 USD |
+2.74
|
$356.84B 49.62B USD | $61.24M 8.52M USD | $54.03 7.51 USD | $56.5 7.86 USD | $356.84B 49.62B USD | 51.32 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.28 1.15 USD |
+1.6
|
$336.17B 46.74B USD | $110.94M 15.43M USD | $8.13 1.13 USD | $8.4 1.17 USD | $336.17B 46.74B USD | 9.09 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.02 4.73 USD |
-0.26
|
$295.38B 41.07B USD | $21.26M 2.96M USD | $33.89 4.71 USD | $34.5 4.8 USD | $295.38B 41.07B USD | 7.64 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
0
|
$292.18B 40.63B USD | $54.34M 7.56M USD | $5.94 0.83 USD | $6.01 0.84 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.59 2.45 USD |
-0.34
|
$284.12B 39.51B USD | $27.56M 3.83M USD | $17.59 2.45 USD | $17.7 2.46 USD | $284.12B 39.51B USD | 7.68 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $666.49 92.67 USD |
-0.97
|
$278.23B 38.69B USD | $2.49M 345.97K USD | $664.12 92.34 USD | $676.98 94.13 USD | $278.23B 38.69B USD | 2468.48 | $0.27 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.62 2.31 USD |
+1.65
|
$249.61B 34.71B USD | $125.33M 17.43M USD | $16.32 2.27 USD | $16.78 2.33 USD | $249.61B 34.71B USD | 5.39 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.88 6.1 USD |
+2.09
|
$244B 33.93B USD | $12.47M 1.73M USD | $42.92 5.97 USD | $44.36 6.17 USD | $244B 33.93B USD | 36.87 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.56 27.33 USD |
-0.98
|
$239.8B 33.34B USD | $4.41M 613.03K USD | $195.84 27.23 USD | $199.13 27.69 USD | $239.8B 33.34B USD | 18.97 | $10.36 1.44 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+0.17
|
$238.42B 33.15B USD | $150.34M 20.9M USD | $5.74 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.99 0.55 USD |
+0.76
|
$227.79B 31.67B USD | $83.02M 11.54M USD | $3.96 0.55 USD | $4.01 0.56 USD | $227.79B 31.67B USD | 6.33 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.22 3.65 USD |
-0.3
|
$226.62B 31.51B USD | $30.09M 4.18M USD | $26.12 3.63 USD | $26.49 3.68 USD | $226.62B 31.51B USD | 12.54 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.5 18.56 USD |
+2.3
|
$218.05B 30.32B USD | $33.25M 4.62M USD | $130.11 18.09 USD | $134.5 18.7 USD | $218.05B 30.32B USD | 31.11 | $4.29 0.6 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.91 2.91 USD |
+4.65
|
$202.72B 28.19B USD | $76.07M 10.58M USD | $20 2.78 USD | $21.16 2.94 USD | $202.72B 28.19B USD | 9.09 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.92 1.52 USD |
+1.96
|
$200.4B 27.86B USD | $100.56M 13.98M USD | $10.73 1.49 USD | $10.95 1.52 USD | $200.4B 27.86B USD | 6.31 | $1.73 0.24 USD | |
| BeiGene, Ltd. 688235.SS | $247.8 34.45 USD |
+1.37
|
$199.11B 27.69B USD | $1.92M 266.92K USD | $241.42 33.57 USD | $250.49 34.83 USD | $199.11B 27.69B USD | 0 | -$2.03 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.58 1.33 USD |
-0.42
|
$197.04B 27.4B USD | $66.82M 9.29M USD | $9.57 1.33 USD | $9.66 1.34 USD | $197.04B 27.4B USD | 21.28 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.26 1.01 USD |
-0.41
|
$196.48B 27.32B USD | $41.54M 5.78M USD | $7.26 1.01 USD | $7.32 1.02 USD | $196.48B 27.32B USD | 14.51 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $16.86 2.34 USD |
+0.3
|
$195.16B 27.14B USD | $31.66M 4.4M USD | $16.76 2.33 USD | $17.01 2.37 USD | $195.16B 27.14B USD | 99.17 | $0.17 0.02 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.4 4.23 USD |
-0.65
|
$192.29B 26.74B USD | $27.97M 3.89M USD | $30.3 4.21 USD | $30.94 4.3 USD | $192.29B 26.74B USD | 25.98 | $1.17 0.16 USD | |
| NARI 600406.SS | $22.77 3.17 USD |
-0.65
|
$182.89B 25.43B USD | $15.11M 2.1M USD | $22.77 3.17 USD | $22.98 3.2 USD | $182.89B 25.43B USD | 23.47 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.05 1.4 USD |
+0.6
|
$180.9B 25.15B USD | $36.45M 5.07M USD | $10 1.39 USD | $10.18 1.42 USD | $180.9B 25.15B USD | 21.38 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
+1.17
|
$178.13B 24.77B USD | $29.77M 4.14M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.13B 24.77B USD | 15.99 | $3.88 0.54 USD | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| MINSHENG BANK 600016.SS | $4.16 0.58 USD |
+0.48
|
$177.42B 24.67B USD | $116.89M 16.25M USD | $4.13 0.57 USD | $4.18 0.58 USD | $177.42B 24.67B USD | 6.70 | $0.62 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.4 3.25 USD |
-0.21
|
$172.39B 23.97B USD | $11.97M 1.66M USD | $23.34 3.25 USD | $23.55 3.27 USD | $172.39B 23.97B USD | 15.70 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.18
|
$170.7B 23.74B USD | $144.32M 20.07M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.16
|
$161.11B 22.4B USD | $35.22M 4.9M USD | $18.93 2.63 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.46 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.73 18.18 USD |
-0.7
|
$159.09B 22.12B USD | $7.84M 1.09M USD | $128.95 17.93 USD | $131.12 18.23 USD | $159.09B 22.12B USD | 43.14 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.07 1.54 USD |
+0.64
|
$157.27B 21.87B USD | $40.53M 5.64M USD | $10.98 1.53 USD | $11.16 1.55 USD | $157.27B 21.87B USD | 7.68 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.48 1.04 USD |
+3.03
|
$155.75B 21.66B USD | $180.78M 25.14M USD | $7.28 1.01 USD | $7.49 1.04 USD | $155.75B 21.66B USD | 10.53 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.46 3.26 USD |
-0.26
|
$152.39B 21.19B USD | $5.05M 702.31K USD | $23.43 3.26 USD | $23.58 3.28 USD | $152.39B 21.19B USD | 26.96 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.95 0.97 USD |
+0.14
|
$152.26B 21.17B USD | $60.71M 8.44M USD | $6.89 0.96 USD | $7.01 0.97 USD | $152.26B 21.17B USD | 19.30 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286.71 39.87 USD |
+2.03
|
$149.09B 20.73B USD | $2.11M 293.39K USD | $282.4 39.27 USD | $288.88 40.17 USD | $149.09B 20.73B USD | 40.95 | $7 0.97 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.45 2.29 USD |
-0.84
|
$144.96B 20.16B USD | $43.84M 6.1M USD | $16.34 2.27 USD | $16.65 2.32 USD | $144.96B 20.16B USD | 20.30 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.17 7.95 USD |
-0.45
|
$144.91B 20.15B USD | $9.66M 1.34M USD | $57.03 7.93 USD | $57.98 8.06 USD | $144.91B 20.15B USD | 18.32 | $3.12 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.94 2.36 USD |
-0.59
|
$144.25B 20.06B USD | $25.68M 3.57M USD | $16.93 2.35 USD | $17.1 2.38 USD | $144.25B 20.06B USD | 9.62 | $1.76 0.24 USD | |
| CHINA CSSC 600150.SS | $31.8 4.42 USD |
+1.05
|
$142.22B 19.78B USD | $41.39M 5.76M USD | $31.35 4.36 USD | $31.99 4.45 USD | $142.22B 19.78B USD | 32.78 | $0.97 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.41 7.15 USD |
+0.12
|
$138.18B 19.21B USD | $14.61M 2.03M USD | $51.25 7.13 USD | $52.11 7.25 USD | $138.18B 19.21B USD | 5.89 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.64 2.31 USD |
-0.06
|
$137.97B 19.18B USD | $12.83M 1.78M USD | $16.62 2.31 USD | $16.71 2.32 USD | $137.97B 19.18B USD | 14.46 | $1.15 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.17
|
$134.57B 18.71B USD | $17.44M 2.43M USD | $5.77 0.8 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $47.83M 6.65M USD | $6.64 0.92 USD | $6.69 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.26 0.87 USD |
+0.64
|
$132.36B 18.4B USD | $59.58M 8.28M USD | $6.22 0.86 USD | $6.3 0.88 USD | $132.36B 18.4B USD | 5.90 | $1.06 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.8 1.5 USD |
+2.76
|
$132.33B 18.4B USD | $41.39M 5.76M USD | $10.48 1.46 USD | $10.93 1.52 USD | $132.33B 18.4B USD | 8.30 | $1.3 0.18 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.99 6.67 USD |
+1.2
|
$132.25B 18.39B USD | $28.74M 4M USD | $46.89 6.52 USD | $48.29 6.71 USD | $132.25B 18.39B USD | 42.46 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.7 39.59 USD |
-0.3
|
$131.72B 18.32B USD | $2.28M 317.65K USD | $283.54 39.42 USD | $287.78 40.01 USD | $131.72B 18.32B USD | 78.42 | $3.63 0.5 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.7 4.27 USD |
+4.6
|
$130.47B 18.14B USD | $59.47M 8.27M USD | $29.45 4.09 USD | $30.76 4.28 USD | $130.47B 18.14B USD | 47.96 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.66 0.79 USD |
+0.18
|
$129.86B 18.06B USD | $35.64M 4.96M USD | $5.65 0.79 USD | $5.68 0.79 USD | $129.86B 18.06B USD | 5.44 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.91 2.21 USD |
+0.06
|
$127.35B 17.71B USD | $37.75M 5.25M USD | $15.84 2.2 USD | $16.09 2.24 USD | $127.35B 17.71B USD | 18.28 | $0.87 0.12 USD | |
| China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
-0.11
|
$126.9B 17.64B USD | $16.01M 2.23M USD | $8.94 1.24 USD | $8.98 1.25 USD | $126.9B 17.64B USD | 6.58 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.9 8.61 USD |
-0.02
|
$126.33B 17.57B USD | $8.42M 1.17M USD | $61.7 8.58 USD | $62.2 8.65 USD | $126.33B 17.57B USD | 32.92 | $1.88 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.37 0.61 USD |
-0.23
|
$125.06B 17.39B USD | $99.78M 13.87M USD | $4.36 0.61 USD | $4.4 0.61 USD | $125.06B 17.39B USD | 20.80 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.8 4.7 USD |
-0.27
|
$124.65B 17.33B USD | $7.59M 1.06M USD | $33.78 4.7 USD | $33.95 4.72 USD | $124.65B 17.33B USD | 32.50 | $1.04 0.14 USD | |
| PIENTZEHUANG 600436.SS | $206.3 28.68 USD |
-0.32
|
$124.46B 17.31B USD | $1.77M 246.18K USD | $206.3 28.68 USD | $208.3 28.96 USD | $124.46B 17.31B USD | 41.50 | $4.97 0.69 USD | |
| Air China Limited 601111.SS | $7.91 1.1 USD |
+3.53
|
$123.51B 17.17B USD | $103.69M 14.42M USD | $7.61 1.06 USD | $7.93 1.1 USD | $123.51B 17.17B USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
-0.12
|
$122.32B 17.01B USD | $23.79M 3.31M USD | $16.38 2.28 USD | $16.81 2.34 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.77 3.31 USD |
+1.32
|
$120.44B 16.75B USD | $16.68M 2.32M USD | $23.46 3.26 USD | $23.83 3.31 USD | $120.44B 16.75B USD | 15.63 | $1.52 0.21 USD | |
| HUAXIA BANK 600015.SS | $7.55 1.05 USD |
+0.94
|
$120.16B 16.71B USD | $53.74M 7.47M USD | $7.47 1.04 USD | $7.58 1.05 USD | $120.16B 16.71B USD | 4.80 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.76 1.5 USD |
+1.41
|
$119.17B 16.57B USD | $71.09M 9.88M USD | $10.63 1.48 USD | $10.8 1.5 USD | $119.17B 16.57B USD | 6.60 | $1.63 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.13 2.1 USD |
+0.13
|
$114.66B 15.94B USD | $40.7M 5.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $114.66B 15.94B USD | 0 | -$1.02 -0.1 USD | |
| YANKUANG ENERGY 600188.SS | $13.09 1.82 USD |
+2.99
|
$112.67B 15.67B USD | $46.2M 6.42M USD | $12.72 1.77 USD | $13.19 1.83 USD | $112.67B 15.67B USD | 9.84 | $1.33 0.18 USD | |
| HLGF 600346.SS | $15.86 2.21 USD |
+0.38
|
$111.64B 15.52B USD | $5.74M 798K USD | $15.8 2.2 USD | $15.95 2.22 USD | $111.64B 15.52B USD | 16.02 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.45 24.53 USD |
-0.98
|
$110.28B 15.33B USD | $3.81M 529.46K USD | $176.29 24.51 USD | $178.95 24.88 USD | $110.28B 15.33B USD | 65.11 | $2.71 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.79 0.94 USD |
+2.41
|
$106.65B 14.83B USD | $202.52M 28.16M USD | $6.61 0.92 USD | $6.82 0.95 USD | $106.65B 14.83B USD | 8.48 | $0.8 0.11 USD | |
| HUANENG INT'L 600011.SS | $7.49 1.04 USD |
-0.4
|
$103.95B 14.45B USD | $56.89M 7.91M USD | $7.48 1.04 USD | $7.58 1.05 USD | $103.95B 14.45B USD | 15.60 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
0
|
$101.79B 14.15B USD | $17.42M 2.42M USD | $7.98 1.11 USD | $8.02 1.12 USD | $101.79B 14.15B USD | 5.70 | $1.4 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.41 2.14 USD |
+1.58
|
$101.22B 14.07B USD | $74.07M 10.3M USD | $15.17 2.11 USD | $15.47 2.15 USD | $101.22B 14.07B USD | 6.21 | $2.48 0.34 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
0
|
$100.78B 14.01B USD | $70.24M 9.77M USD | $4.4 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.57B 13.84B USD | $94.74M 13.17M USD | $7.29 1.01 USD | $7.42 1.03 USD | $99.57B 13.84B USD | 121.66 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.22 1.14 USD |
-0.48
|
$98.4B 13.68B USD | $65.29M 9.08M USD | $8.2 1.14 USD | $8.27 1.15 USD | $98.4B 13.68B USD | 21.07 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.08 0.85 USD |
+1.84
|
$97.77B 13.59B USD | $61.38M 8.53M USD | $5.94 0.83 USD | $6.1 0.85 USD | $97.77B 13.59B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.93 9.86 USD |
+0.4
|
$95.1B 13.22B USD | $7.04M 978.53K USD | $69.85 9.71 USD | $71.33 9.92 USD | $95.1B 13.22B USD | 37.72 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.25 10.05 USD |
-0.34
|
$93.36B 12.98B USD | $1.15M 160.49K USD | $72.08 10.02 USD | $72.8 10.12 USD | $93.36B 12.98B USD | 21.63 | $3.34 0.46 USD | |
| COMMODITIES CITY 600415.SS | $17 2.36 USD |
-0.87
|
$93.22B 12.96B USD | $29.02M 4.04M USD | $16.88 2.35 USD | $17.29 2.4 USD | $93.22B 12.96B USD | 29.31 | $0.58 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.96 8.75 USD |
-0.51
|
$92.12B 12.81B USD | $10.67M 1.48M USD | $62.88 8.74 USD | $63.46 8.82 USD | $92.12B 12.81B USD | 46.98 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.28 4.77 USD |
+0.65
|
$91.38B 12.71B USD | $15.01M 2.09M USD | $33.86 4.71 USD | $34.69 4.82 USD | $91.38B 12.71B USD | 126.96 | $0.27 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.07 7.1 USD |
-0.89
|
$88.75B 12.34B USD | $19.17M 2.67M USD | $50.35 7 USD | $51.61 7.18 USD | $88.75B 12.34B USD | 29.52 | $1.73 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||