• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$60.31B
Общий объем
40.81%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2656)
Shanghai (2656)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1860.01 CNY 274.26 USD
-1.07
2.34T CNY 344.52B USD 2.56M CNY 377.6K USD 1858 CNY 273.96 USD 1898.25 CNY 279.9 USD 2.34T CNY 344.52B USD 39.21 47.43 CNY 6.99 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.33 CNY 0.64 USD
0
1.49T CNY 219.38B USD 142.32M CNY 20.99M USD 4.32 CNY 0.64 USD 4.34 CNY 0.64 USD 1.49T CNY 219.38B USD 4.46 0.97 CNY 0.14 USD
China Construction Bank Corporation 601939.SS 5.63 CNY 0.83 USD
+0.18
1.15T CNY 169.85B USD 30.9M CNY 4.56M USD 5.61 CNY 0.83 USD 5.64 CNY 0.83 USD 1.15T CNY 169.85B USD 4.50 1.25 CNY 0.18 USD
China Mobile Limited 600941.SS 77.87 CNY 11.48 USD
+4.41
1.08T CNY 158.59B USD 13.14M CNY 1.94M USD 74.52 CNY 10.99 USD 78.85 CNY 11.63 USD 1.08T CNY 158.59B USD 12.36 6.3 CNY 0.93 USD
China Merchants Bank Co., Ltd. 600036.SS 41.05 CNY 6.05 USD
+0.98
1.06T CNY 155.92B USD 41.34M CNY 6.1M USD 40.68 CNY 6 USD 41.1 CNY 6.06 USD 1.06T CNY 155.92B USD 7.98 5.14 CNY 0.76 USD
Agricultural Bank of China Limited 601288.SS 2.92 CNY 0.43 USD
0
1.01T CNY 148.68B USD 306.48M CNY 45.19M USD 2.91 CNY 0.43 USD 2.92 CNY 0.43 USD 1.01T CNY 148.68B USD 4.29 0.68 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 52.1 CNY 7.68 USD
+0.56
982.25B CNY 144.83B USD 49.71M CNY 7.33M USD 51.5 CNY 7.59 USD 52.24 CNY 7.7 USD 982.25B CNY 144.83B USD 9.55 5.45 CNY 0.8 USD
PetroChina Company Limited 601857.SS 5.19 CNY 0.77 USD
+1.76
917.17B CNY 135.24B USD 165.73M CNY 24.44M USD 5.13 CNY 0.76 USD 5.21 CNY 0.77 USD 917.17B CNY 135.24B USD 6.91 0.75 CNY 0.11 USD
Bank of China Limited 601988.SS 3.22 CNY 0.47 USD
0
895.58B CNY 132.05B USD 75.15M CNY 11.08M USD 3.21 CNY 0.47 USD 3.23 CNY 0.48 USD 895.58B CNY 132.05B USD 4.41 0.73 CNY 0.11 USD
China Life Insurance Company Limited 601628.SS 36.1 CNY 5.32 USD
+0.31
850.13B CNY 125.35B USD 12.99M CNY 1.91M USD 35.75 CNY 5.27 USD 36.48 CNY 5.38 USD 850.13B CNY 125.35B USD 28.87 1.25 CNY 0.18 USD
China Shenhua Energy Company Limited 601088.SS 28.71 CNY 4.23 USD
+0.53
546.04B CNY 80.51B USD 20.27M CNY 2.99M USD 28.49 CNY 4.2 USD 28.85 CNY 4.25 USD 546.04B CNY 80.51B USD 8.32 3.45 CNY 0.51 USD
China Petroleum & Chemical Corporation 600028.SS 4.54 CNY 0.67 USD
+1.11
524.15B CNY 77.29B USD 112.64M CNY 16.61M USD 4.49 CNY 0.66 USD 4.59 CNY 0.68 USD 524.15B CNY 77.29B USD 8.10 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 21.03 CNY 3.1 USD
+2.99
478.26B CNY 70.52B USD 123.27M CNY 18.18M USD 20.45 CNY 3.02 USD 21.03 CNY 3.1 USD 478.26B CNY 70.52B USD 18.61 1.13 CNY 0.17 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 230.5 CNY 33.99 USD
-0.49
477.72B CNY 70.44B USD 7.19M CNY 1.06M USD 229.79 CNY 33.88 USD 234.2 CNY 34.53 USD 477.72B CNY 70.44B USD 78.13 2.95 CNY 0.43 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.9 CNY 0.72 USD
+1.45
450.19B CNY 66.38B USD 75.05M CNY 11.07M USD 4.83 CNY 0.71 USD 4.9 CNY 0.72 USD 450.19B CNY 66.38B USD 5.97 0.82 CNY 0.12 USD
China Telecom Corporation Limited 601728.SS 4.85 CNY 0.72 USD
+9.98
421.72B CNY 62.18B USD 797.85M CNY 117.64M USD 4.44 CNY 0.65 USD 4.85 CNY 0.72 USD 421.72B CNY 62.18B USD 15.15 0.32 CNY 0.05 USD
Industrial Bank Co., Ltd. 601166.SS 17.96 CNY 2.65 USD
-0.61
373.11B CNY 55.01B USD 63.69M CNY 9.39M USD 17.88 CNY 2.64 USD 18.08 CNY 2.67 USD 373.11B CNY 55.01B USD 4.61 3.89 CNY 0.57 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 79.74 CNY 11.76 USD
-1.13
369.5B CNY 54.48B USD 8.46M CNY 1.25M USD 79.21 CNY 11.68 USD 81.18 CNY 11.97 USD 369.5B CNY 54.48B USD 55.76 1.43 CNY 0.21 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 296.4 CNY 43.7 USD
-0.7
361.63B CNY 53.32B USD 5M CNY 736.88K USD 294.4 CNY 43.41 USD 304.89 CNY 44.96 USD 361.63B CNY 53.32B USD 47.80 6.2 CNY 0.91 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 47.15 CNY 6.95 USD
+5.41
357.48B CNY 52.71B USD 145.23M CNY 21.41M USD 45.13 CNY 6.65 USD 47.15 CNY 6.95 USD 357.48B CNY 52.71B USD 28.75 1.64 CNY 0.24 USD
Bank of Communications Co., Ltd. 601328.SS 4.87 CNY 0.72 USD
-0.2
339.07B CNY 50B USD 46.85M CNY 6.91M USD 4.86 CNY 0.72 USD 4.89 CNY 0.72 USD 339.07B CNY 50B USD 4.30 1.13 CNY 0.17 USD
Zijin Mining Group Company Limited 601899.SS 11.91 CNY 1.76 USD
+2.85
311.66B CNY 45.95B USD 215.17M CNY 31.73M USD 11.67 CNY 1.72 USD 12.11 CNY 1.79 USD 311.66B CNY 45.95B USD 14.88 0.8 CNY 0.12 USD
CITIC Securities Company Limited 600030.SS 21.67 CNY 3.2 USD
+0.23
307.61B CNY 45.36B USD 71.08M CNY 10.48M USD 21.35 CNY 3.15 USD 21.7 CNY 3.2 USD 307.61B CNY 45.36B USD 14.25 1.52 CNY 0.22 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 94.92 CNY 14 USD
-0.97
298.03B CNY 43.94B USD 9.08M CNY 1.34M USD 94.59 CNY 13.95 USD 96.48 CNY 14.23 USD 298.03B CNY 43.94B USD 15.92 5.96 CNY 0.88 USD
WuXi AppTec Co., Ltd. 603259.SS 97.5 CNY 14.38 USD
+0.01
287.09B CNY 42.33B USD 15.92M CNY 2.35M USD 96.6 CNY 14.24 USD 99.5 CNY 14.67 USD 287.09B CNY 42.33B USD 34.57 2.82 CNY 0.42 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 43.54 CNY 6.42 USD
-0.23
277.74B CNY 40.95B USD 53.25M CNY 7.85M USD 43.39 CNY 6.4 USD 44.88 CNY 6.62 USD 277.74B CNY 40.95B USD 79.16 0.55 CNY 0.08 USD
Haier Smart Home Co., Ltd. 600690.SS 26.39 CNY 3.89 USD
+0.11
242.13B CNY 35.7B USD 24.02M CNY 3.54M USD 26.09 CNY 3.85 USD 26.55 CNY 3.91 USD 242.13B CNY 35.7B USD 16.70 1.58 CNY 0.23 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.93 CNY 0.73 USD
+0.41
242.1B CNY 35.7B USD 58.87M CNY 8.68M USD 4.9 CNY 0.72 USD 4.95 CNY 0.73 USD 242.1B CNY 35.7B USD 493.00 0.01 CNY 0.001 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 26.29 CNY 3.88 USD
+1.74
234.55B CNY 34.58B USD 28.58M CNY 4.21M USD 25.8 CNY 3.8 USD 26.6 CNY 3.92 USD 234.55B CNY 34.58B USD 10.35 2.54 CNY 0.37 USD
China State Construction Engineering Corporation Limited 601668.SS 5.57 CNY 0.82 USD
+3.34
233.57B CNY 34.44B USD 310.35M CNY 45.76M USD 5.36 CNY 0.79 USD 5.57 CNY 0.82 USD 233.57B CNY 34.44B USD 4.03 1.38 CNY 0.2 USD
China CITIC Bank Corporation Limited 601998.SS 5.07 CNY 0.75 USD
+0.2
222.43B CNY 32.8B USD 24.48M CNY 3.61M USD 5.05 CNY 0.74 USD 5.08 CNY 0.75 USD 222.43B CNY 32.8B USD 4.87 1.04 CNY 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.36 CNY 1.09 USD
+0.41
216.03B CNY 31.85B USD 20.99M CNY 3.09M USD 7.32 CNY 1.08 USD 7.36 CNY 1.09 USD 216.03B CNY 31.85B USD 5.00 1.47 CNY 0.22 USD
Great Wall Motor Company Limited 601633.SS 30.4 CNY 4.48 USD
+1.81
212.94B CNY 31.4B USD 17.9M CNY 2.64M USD 29.86 CNY 4.4 USD 30.48 CNY 4.49 USD 212.94B CNY 31.4B USD 28.41 1.07 CNY 0.16 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.3 CNY 0.78 USD
+0.95
209.01B CNY 30.82B USD 50.63M CNY 7.47M USD 5.21 CNY 0.77 USD 5.31 CNY 0.78 USD 209.01B CNY 30.82B USD 10.39 0.51 CNY 0.08 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 32.33 CNY 4.77 USD
-0.28
206.89B CNY 30.51B USD 36.62M CNY 5.4M USD 32.08 CNY 4.73 USD 32.59 CNY 4.81 USD 206.89B CNY 30.51B USD 23.42 1.38 CNY 0.2 USD
Shaanxi Coal Industry Company Limited 601225.SS 20.02 CNY 2.95 USD
+0.65
194.09B CNY 28.62B USD 34.5M CNY 5.09M USD 19.89 CNY 2.93 USD 20.19 CNY 2.98 USD 194.09B CNY 28.62B USD 5.51 3.63 CNY 0.54 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 317.77 CNY 46.85 USD
+1.59
191.72B CNY 28.27B USD 3M CNY 441.83K USD 314 CNY 46.3 USD 321.99 CNY 47.48 USD 191.72B CNY 28.27B USD 77.50 4.1 CNY 0.6 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.53 CNY 1.41 USD
0
189.26B CNY 27.91B USD 15.08M CNY 2.22M USD 9.49 CNY 1.4 USD 9.62 CNY 1.42 USD 189.26B CNY 27.91B USD 9.07 1.05 CNY 0.15 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 15.8 CNY 2.33 USD
+0.64
189.13B CNY 27.89B USD 56.21M CNY 8.29M USD 15.56 CNY 2.29 USD 15.87 CNY 2.34 USD 189.13B CNY 27.89B USD 6.99 2.26 CNY 0.33 USD
Tongwei Co.,Ltd 600438.SS 41.93 CNY 6.18 USD
+2.42
188.77B CNY 27.83B USD 70.44M CNY 10.39M USD 41.05 CNY 6.05 USD 42.1 CNY 6.21 USD 188.77B CNY 27.83B USD 8.18 5.12 CNY 0.75 USD
NARI Technology Co., Ltd. 600406.SS 26.79 CNY 3.95 USD
-0.48
179.36B CNY 26.45B USD 24.19M CNY 3.57M USD 26.62 CNY 3.93 USD 27.06 CNY 3.99 USD 179.36B CNY 26.45B USD 29.11 0.92 CNY 0.14 USD
Semiconductor Manufacturing International Corporation 688981.SS 42.59 CNY 6.28 USD
+0.21
177.91B CNY 26.23B USD 12.19M CNY 1.8M USD 42.41 CNY 6.25 USD 42.81 CNY 6.31 USD 177.91B CNY 26.23B USD 28.39 1.5 CNY 0.22 USD
CSC Financial Co., Ltd. 601066.SS 27.35 CNY 4.03 USD
+0.63
177.66B CNY 26.2B USD 21.77M CNY 3.21M USD 26.75 CNY 3.94 USD 27.58 CNY 4.07 USD 177.66B CNY 26.2B USD 24.63 1.11 CNY 0.16 USD
China United Network Communications Limited 600050.SS 5.53 CNY 0.82 USD
+6.96
175.88B CNY 25.93B USD 747.01M CNY 110.15M USD 5.17 CNY 0.76 USD 5.62 CNY 0.83 USD 175.88B CNY 25.93B USD 22.12 0.25 CNY 0.04 USD
SAIC Motor Corporation Limited 600104.SS 14.84 CNY 2.19 USD
+0.61
173.38B CNY 25.57B USD 14.85M CNY 2.19M USD 14.75 CNY 2.17 USD 14.85 CNY 2.19 USD 173.38B CNY 25.57B USD 10.16 1.46 CNY 0.22 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.8 CNY 0.86 USD
+0.87
166.03B CNY 24.48B USD 115.63M CNY 17.05M USD 5.73 CNY 0.84 USD 5.8 CNY 0.86 USD 166.03B CNY 24.48B USD 23.19 0.25 CNY 0.04 USD
China Everbright Bank Company Limited 601818.SS 3.1 CNY 0.46 USD
+0.32
156.43B CNY 23.07B USD 77.18M CNY 11.38M USD 3.08 CNY 0.45 USD 3.11 CNY 0.46 USD 156.43B CNY 23.07B USD 4.62 0.67 CNY 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 10.42 CNY 1.54 USD
+1.46
155.89B CNY 22.99B USD 70.15M CNY 10.34M USD 10.26 CNY 1.51 USD 10.43 CNY 1.54 USD 155.89B CNY 22.99B USD 1.39 7.48 CNY 1.1 USD
Air China Limited 601111.SS 10.76 CNY 1.59 USD
+0.65
154.52B CNY 22.78B USD 57.19M CNY 8.43M USD 10.68 CNY 1.57 USD 10.9 CNY 1.61 USD 154.52B CNY 22.78B USD 0 -1.41 CNY -0.2 USD
Shanghai International Airport Co., Ltd. 600009.SS 61.99 CNY 9.14 USD
+0.26
154.26B CNY 22.75B USD 9.93M CNY 1.46M USD 61.75 CNY 9.1 USD 62.97 CNY 9.28 USD 154.26B CNY 22.75B USD 0 -0.92 CNY -0.1 USD
Trina Solar Co., Ltd 688599.SS 71 CNY 10.47 USD
-0.35
154.02B CNY 22.71B USD 10.94M CNY 1.61M USD 70.53 CNY 10.4 USD 72.67 CNY 10.72 USD 154.02B CNY 22.71B USD 49.65 1.43 CNY 0.21 USD
Yankuang Energy Group Company Limited 600188.SS 36.19 CNY 5.34 USD
+3.16
153.72B CNY 22.67B USD 28.34M CNY 4.18M USD 34.91 CNY 5.15 USD 36.35 CNY 5.36 USD 153.72B CNY 22.67B USD 5.59 6.47 CNY 0.95 USD
Anhui Conch Cement Company Limited 600585.SS 29.48 CNY 4.35 USD
+1.45
152.54B CNY 22.49B USD 16.39M CNY 2.42M USD 28.96 CNY 4.27 USD 29.49 CNY 4.35 USD 152.54B CNY 22.49B USD 6.70 4.4 CNY 0.65 USD
Sany Heavy Industry Co., Ltd 600031.SS 17.27 CNY 2.55 USD
+0.88
146.68B CNY 21.63B USD 46.89M CNY 6.91M USD 17.1 CNY 2.52 USD 17.39 CNY 2.56 USD 146.68B CNY 21.63B USD 47.97 0.36 CNY 0.05 USD
China International Capital Corporation Limited 601995.SS 40.03 CNY 5.9 USD
-0.55
146.3B CNY 21.57B USD 7.26M CNY 1.07M USD 39.6 CNY 5.84 USD 40.36 CNY 5.95 USD 146.3B CNY 21.57B USD 21.06 1.9 CNY 0.28 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.5 CNY 0.52 USD
+0.57
145.6B CNY 21.47B USD 45.36M CNY 6.69M USD 3.47 CNY 0.51 USD 3.5 CNY 0.52 USD 145.6B CNY 21.47B USD 5.46 0.64 CNY 0.09 USD
CRRC Corporation Limited 601766.SS 5.3 CNY 0.78 USD
+1.15
142.46B CNY 21.01B USD 37.96M CNY 5.6M USD 5.23 CNY 0.77 USD 5.3 CNY 0.78 USD 142.46B CNY 21.01B USD 15.58 0.34 CNY 0.05 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 6.13 CNY 0.9 USD
+0.82
136.5B CNY 20.13B USD 50.38M CNY 7.43M USD 6.05 CNY 0.89 USD 6.14 CNY 0.91 USD 136.5B CNY 20.13B USD 12.01 0.51 CNY 0.08 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 294.7 CNY 43.45 USD
<0.01
135.92B CNY 20.04B USD 2.21M CNY 326.26K USD 291 CNY 42.91 USD 303.3 CNY 44.72 USD 135.92B CNY 20.04B USD 135.18 2.18 CNY 0.32 USD
China Railway Group Limited 601390.SS 5.77 CNY 0.85 USD
+2.49
134.53B CNY 19.84B USD 115.39M CNY 17.01M USD 5.62 CNY 0.83 USD 5.78 CNY 0.85 USD 134.53B CNY 19.84B USD 4.88 1.18 CNY 0.17 USD
China Southern Airlines Company Limited 600029.SS 7.85 CNY 1.16 USD
+1.95
128.05B CNY 18.88B USD 41M CNY 6.05M USD 7.66 CNY 1.13 USD 7.87 CNY 1.16 USD 128.05B CNY 18.88B USD 0 -0.766 CNY -0.1 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.96 CNY 1.03 USD
+0.87
125.28B CNY 18.47B USD 36.16M CNY 5.33M USD 6.84 CNY 1.01 USD 6.96 CNY 1.03 USD 125.28B CNY 18.47B USD 18.31 0.38 CNY 0.06 USD
Shanghai International Port (Group) Co., Ltd. 600018.SS 5.32 CNY 0.78 USD
+0.95
123.87B CNY 18.26B USD 25.89M CNY 3.82M USD 5.26 CNY 0.78 USD 5.32 CNY 0.78 USD 123.87B CNY 18.26B USD 6.65 0.8 CNY 0.12 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 135.8 CNY 20.02 USD
-2.22
123.04B CNY 18.14B USD 2.76M CNY 406.34K USD 134.56 CNY 19.84 USD 139.5 CNY 20.57 USD 123.04B CNY 18.14B USD 25.19 5.39 CNY 0.79 USD
Power Construction Corporation of China, Ltd 601669.SS 7.04 CNY 1.04 USD
+1.59
121.27B CNY 17.88B USD 121.33M CNY 17.89M USD 6.92 CNY 1.02 USD 7.04 CNY 1.04 USD 121.27B CNY 17.88B USD 11.93 0.59 CNY 0.09 USD
Guotai Junan Securities Co., Ltd. 601211.SS 14.49 CNY 2.14 USD
+0.56
121B CNY 17.84B USD 32.11M CNY 4.73M USD 14.31 CNY 2.11 USD 14.51 CNY 2.14 USD 121B CNY 17.84B USD 11.59 1.25 CNY 0.18 USD
Tsingtao Brewery Company Limited 600600.SS 105.16 CNY 15.51 USD
-0.13
119.53B CNY 17.62B USD 2.92M CNY 431.03K USD 104.36 CNY 15.39 USD 106.28 CNY 15.67 USD 119.53B CNY 17.62B USD 37.55 2.8 CNY 0.41 USD
Hengli Petrochemical Co.,Ltd. 600346.SS 16.9 CNY 2.49 USD
+1.08
118.96B CNY 17.54B USD 11.05M CNY 1.63M USD 16.74 CNY 2.47 USD 16.99 CNY 2.51 USD 118.96B CNY 17.54B USD 13.30 1.27 CNY 0.19 USD
China Merchants Securities Co., Ltd. 600999.SS 14.6 CNY 2.15 USD
+0.07
118.22B CNY 17.43B USD 21.51M CNY 3.17M USD 14.51 CNY 2.14 USD 14.67 CNY 2.16 USD 118.22B CNY 17.43B USD 14.45 1.01 CNY 0.15 USD
China Communications Construction Company Limited 601800.SS 8.68 CNY 1.28 USD
+4.45
117.51B CNY 17.33B USD 114.21M CNY 16.84M USD 8.28 CNY 1.22 USD 8.77 CNY 1.29 USD 117.51B CNY 17.33B USD 8.11 1.07 CNY 0.16 USD
AVIC Shenyang Aircraft Company Limited 600760.SS 59.57 CNY 8.78 USD
+0.05
116.79B CNY 17.22B USD 6.24M CNY 920.76K USD 59.28 CNY 8.74 USD 59.96 CNY 8.84 USD 116.79B CNY 17.22B USD 57.83 1.03 CNY 0.15 USD
AECC Aviation Power Co.,Ltd 600893.SS 43.8 CNY 6.46 USD
+0.46
116.75B CNY 17.22B USD 11.45M CNY 1.69M USD 43.43 CNY 6.4 USD 43.96 CNY 6.48 USD 116.75B CNY 17.22B USD 84.23 0.52 CNY 0.08 USD
Will Semiconductor Co., Ltd. 603501.SS 96.58 CNY 14.24 USD
-0.89
114.3B CNY 16.85B USD 13.91M CNY 2.05M USD 96.02 CNY 14.16 USD 97.98 CNY 14.45 USD 114.3B CNY 16.85B USD 36.86 2.62 CNY 0.39 USD
China National Nuclear Power Co., Ltd. 601985.SS 6.02 CNY 0.89 USD
+0.33
113.48B CNY 16.73B USD 135.38M CNY 19.96M USD 5.96 CNY 0.88 USD 6.02 CNY 0.89 USD 113.48B CNY 16.73B USD 12.28 0.49 CNY 0.07 USD
Huatai Securities Co., Ltd. 601688.SS 13.13 CNY 1.94 USD
+0.61
111.99B CNY 16.51B USD 63.54M CNY 9.37M USD 12.88 CNY 1.9 USD 13.17 CNY 1.94 USD 111.99B CNY 16.51B USD 12.27 1.07 CNY 0.16 USD
Bank of Jiangsu Co., Ltd. 600919.SS 7.52 CNY 1.11 USD
0
111.07B CNY 16.38B USD 59.3M CNY 8.74M USD 7.49 CNY 1.1 USD 7.56 CNY 1.11 USD 111.07B CNY 16.38B USD 5.69 1.32 CNY 0.19 USD
Bank of Nanjing Co., Ltd. 601009.SS 10.66 CNY 1.57 USD
+0.19
110.26B CNY 16.26B USD 11.47M CNY 1.69M USD 10.6 CNY 1.56 USD 10.68 CNY 1.57 USD 110.26B CNY 16.26B USD 6.96 1.53 CNY 0.23 USD
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS 50.96 CNY 7.51 USD
+2.23
108.92B CNY 16.06B USD 5.79M CNY 853.86K USD 50.36 CNY 7.43 USD 51.29 CNY 7.56 USD 108.92B CNY 16.06B USD 6.26 8.13 CNY 1.2 USD
Haitong Securities Co., Ltd. 600837.SS 9.42 CNY 1.39 USD
+0.21
107.97B CNY 15.92B USD 44.89M CNY 6.62M USD 9.31 CNY 1.37 USD 9.46 CNY 1.39 USD 107.97B CNY 15.92B USD 17.44 0.54 CNY 0.08 USD
China Eastern Airlines Corporation Limited 600115.SS 5.44 CNY 0.8 USD
+0.93
107.86B CNY 15.9B USD 29.04M CNY 4.28M USD 5.36 CNY 0.79 USD 5.45 CNY 0.8 USD 107.86B CNY 15.9B USD 0 -0.93 CNY -0.1 USD
Hoshine Silicon Industry Co., Ltd. 603260.SS 90.6 CNY 13.36 USD
+1.68
107.11B CNY 15.79B USD 4.87M CNY 718.36K USD 88.45 CNY 13.04 USD 90.96 CNY 13.41 USD 107.11B CNY 15.79B USD 12.41 7.3 CNY 1.08 USD
China CSSC Holdings Limited 600150.SS 23.66 CNY 3.49 USD
+0.25
105.82B CNY 15.6B USD 21.67M CNY 3.2M USD 23.51 CNY 3.47 USD 23.7 CNY 3.49 USD 105.82B CNY 15.6B USD 84.50 0.28 CNY 0.04 USD
CMOC Group Limited 603993.SS 5.13 CNY 0.76 USD
+1.79
104.89B CNY 15.47B USD 118.45M CNY 17.47M USD 5.04 CNY 0.74 USD 5.17 CNY 0.76 USD 104.89B CNY 15.47B USD 16.03 0.32 CNY 0.05 USD
China Coal Energy Company Limited 601898.SS 8.83 CNY 1.3 USD
+2.2
104.09B CNY 15.35B USD 40.15M CNY 5.92M USD 8.61 CNY 1.27 USD 8.84 CNY 1.3 USD 104.09B CNY 15.35B USD 5.66 1.56 CNY 0.23 USD
Zhejiang Huayou Cobalt Co.,Ltd 603799.SS 65 CNY 9.58 USD
+0.93
103.98B CNY 15.33B USD 15.24M CNY 2.25M USD 64.04 CNY 9.44 USD 65.5 CNY 9.66 USD 103.98B CNY 15.33B USD 22.56 2.88 CNY 0.42 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 28.71 CNY 4.23 USD
+4.78
103.79B CNY 15.3B USD 125.95M CNY 18.57M USD 27.41 CNY 4.04 USD 29.14 CNY 4.3 USD 103.79B CNY 15.3B USD 15.68 1.83 CNY 0.27 USD
China Railway Construction Corporation Limited 601186.SS 8 CNY 1.18 USD
+2.7
101.11B CNY 14.91B USD 95.27M CNY 14.05M USD 7.78 CNY 1.15 USD 8.03 CNY 1.18 USD 101.11B CNY 14.91B USD 4.76 1.68 CNY 0.25 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS 11.53 CNY 1.7 USD
+1.41
100.74B CNY 14.85B USD 50.11M CNY 7.39M USD 11.35 CNY 1.67 USD 11.56 CNY 1.7 USD 100.74B CNY 14.85B USD 11.76 0.98 CNY 0.14 USD
Daqin Railway Co., Ltd. 601006.SS 6.7 CNY 0.99 USD
+0.6
99.61B CNY 14.69B USD 20.73M CNY 3.06M USD 6.64 CNY 0.98 USD 6.7 CNY 0.99 USD 99.61B CNY 14.69B USD 9.43 0.71 CNY 0.1 USD
Hangzhou First Applied Material Co., Ltd. 603806.SS 73.92 CNY 10.9 USD
+1.12
98.43B CNY 14.51B USD 4M CNY 589.58K USD 72.5 CNY 10.69 USD 74.33 CNY 10.96 USD 98.43B CNY 14.51B USD 41.06 1.8 CNY 0.27 USD
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS 13.3 CNY 1.96 USD
+0.76
97.53B CNY 14.38B USD 16.38M CNY 2.42M USD 13.17 CNY 1.94 USD 13.37 CNY 1.97 USD 97.53B CNY 14.38B USD 13.71 0.97 CNY 0.14 USD
Huaneng Power International, Inc. 600011.SS 7.31 CNY 1.08 USD
+3.25
95.75B CNY 14.12B USD 103.79M CNY 15.3M USD 7.03 CNY 1.04 USD 7.38 CNY 1.09 USD 95.75B CNY 14.12B USD 0 -1.212 CNY -0.1 USD
Sanan Optoelectronics Co.,Ltd 600703.SS 19.03 CNY 2.81 USD
+0.21
94.94B CNY 14B USD 39.3M CNY 5.8M USD 18.87 CNY 2.78 USD 19.11 CNY 2.82 USD 94.94B CNY 14B USD 86.50 0.22 CNY 0.03 USD
Fuyao Glass Industry Group Co., Ltd. 600660.SS 37.15 CNY 5.48 USD
-0.46
94.15B CNY 13.88B USD 13.63M CNY 2.01M USD 36.81 CNY 5.43 USD 37.45 CNY 5.52 USD 94.15B CNY 13.88B USD 21.85 1.7 CNY 0.25 USD
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS 2.01 CNY 0.3 USD
+3.61
91.63B CNY 13.51B USD 549.51M CNY 81.03M USD 1.94 CNY 0.29 USD 2.01 CNY 0.3 USD 91.63B CNY 13.51B USD 201.00 0.01 CNY 0.001 USD
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS 68.16 CNY 10.05 USD
+0.34
91.39B CNY 13.48B USD 4.11M CNY 605.8K USD 66.8 CNY 9.85 USD 68.28 CNY 10.07 USD 91.39B CNY 13.48B USD 36.25 1.88 CNY 0.28 USD
Bank of Beijing Co., Ltd. 601169.SS 4.27 CNY 0.63 USD
+0.23
90.28B CNY 13.31B USD 36.42M CNY 5.37M USD 4.25 CNY 0.63 USD 4.28 CNY 0.63 USD 90.28B CNY 13.31B USD 3.99 1.07 CNY 0.16 USD
Gongniu Group Co., Ltd. 603195.SS 149.79 CNY 22.09 USD
+0.65
90.04B CNY 13.28B USD 392.57K CNY 57.88K USD 148.52 CNY 21.9 USD 151.47 CNY 22.33 USD 90.04B CNY 13.28B USD 30.63 4.89 CNY 0.72 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 36.31 CNY 5.35 USD
+0.06
89.92B CNY 13.26B USD 18.26M CNY 2.69M USD 36.2 CNY 5.34 USD 36.5 CNY 5.38 USD 89.92B CNY 13.26B USD 25.75 1.41 CNY 0.21 USD
New China Life Insurance Company Ltd. 601336.SS 33.13 CNY 4.88 USD
+0.39
89.66B CNY 13.22B USD 6.08M CNY 896.37K USD 32.81 CNY 4.84 USD 33.37 CNY 4.92 USD 89.66B CNY 13.22B USD 12.64 2.62 CNY 0.39 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь