• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
Общая капитализация
$34.12B
Общий объем
BTC 47.00%     ETH 18.05%
Доминирование
  • Trade
  • Exchange
  • Buy

Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
Shanghai (2636)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1798.55 CNY 246.36 USD
-0.85
2.26T CNY 309.48B USD 2.05M CNY 281.32K USD 1797.8 CNY 246.26 USD 1824.98 CNY 249.98 USD 2.26T CNY 309.48B USD 32.78 54.86 CNY 7.51 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.68 CNY 0.64 USD
+0.65
1.57T CNY 214.63B USD 156.97M CNY 21.5M USD 4.66 CNY 0.64 USD 4.7 CNY 0.64 USD 1.57T CNY 214.63B USD 4.77 0.98 CNY 0.13 USD
PetroChina Company Limited  601857.SS 7.98 CNY 1.09 USD
-0.25
1.41T CNY 192.93B USD 125.02M CNY 17.12M USD 7.96 CNY 1.09 USD 8.18 CNY 1.12 USD 1.41T CNY 192.93B USD 9.50 0.84 CNY 0.12 USD
China Mobile Limited  600941.SS 96.82 CNY 13.26 USD
-0.44
1.34T CNY 183.86B USD 7.17M CNY 981.67K USD 96.2 CNY 13.18 USD 97.63 CNY 13.37 USD 1.34T CNY 183.86B USD 15.82 6.12 CNY 0.84 USD
Agricultural Bank of China Limited  601288.SS 3.6 CNY 0.49 USD
+1.12
1.23T CNY 168.89B USD 263.11M CNY 36.04M USD 3.57 CNY 0.49 USD 3.62 CNY 0.5 USD 1.23T CNY 168.89B USD 5.07 0.71 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.3 CNY 0.86 USD
+1.78
1.04T CNY 142.47B USD 86.62M CNY 11.86M USD 6.2 CNY 0.85 USD 6.3 CNY 0.86 USD 1.04T CNY 142.47B USD 4.84 1.3 CNY 0.18 USD
Bank of China Limited  601988.SS 3.77 CNY 0.52 USD
+0.8
1.01T CNY 138.11B USD 122.6M CNY 16.79M USD 3.74 CNY 0.51 USD 3.78 CNY 0.52 USD 1.01T CNY 138.11B USD 5.16 0.73 CNY 0.1 USD
China Life Insurance Company Limited  601628.SS 36.26 CNY 4.97 USD
-1.81
839.72B CNY 115.02B USD 7.79M CNY 1.07M USD 36.15 CNY 4.95 USD 37.08 CNY 5.08 USD 839.72B CNY 115.02B USD 35.20 1.03 CNY 0.14 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 48.3 CNY 6.62 USD
-0.74
831.33B CNY 113.87B USD 42.15M CNY 5.77M USD 48.15 CNY 6.6 USD 48.88 CNY 6.7 USD 831.33B CNY 113.87B USD 10.47 4.61 CNY 0.63 USD
China Merchants Bank Co., Ltd.  600036.SS 32.97 CNY 4.52 USD
+0.46
820.14B CNY 112.34B USD 38.86M CNY 5.32M USD 32.75 CNY 4.49 USD 33.14 CNY 4.54 USD 820.14B CNY 112.34B USD 5.97 5.52 CNY 0.76 USD
China Petroleum & Chemical Corporation  600028.SS 6.07 CNY 0.83 USD
-1.46
675.88B CNY 92.58B USD 131.53M CNY 18.02M USD 6.07 CNY 0.83 USD 6.22 CNY 0.85 USD 675.88B CNY 92.58B USD 12.64 0.48 CNY 0.07 USD
China Shenhua Energy Company Limited  601088.SS 31.2 CNY 4.27 USD
+1.1
594.52B CNY 81.44B USD 21.46M CNY 2.94M USD 30.72 CNY 4.21 USD 31.33 CNY 4.29 USD 594.52B CNY 81.44B USD 10.06 3.1 CNY 0.42 USD
China Yangtze Power Co., Ltd.  600900.SS 22.24 CNY 3.05 USD
+0.14
544.17B CNY 74.54B USD 34.41M CNY 4.71M USD 22.23 CNY 3.04 USD 22.38 CNY 3.07 USD 544.17B CNY 74.54B USD 26.79 0.83 CNY 0.11 USD
China Telecom Corporation Limited  601728.SS 5.79 CNY 0.79 USD
-1.19
500.21B CNY 68.52B USD 137.91M CNY 18.89M USD 5.77 CNY 0.79 USD 5.88 CNY 0.81 USD 500.21B CNY 68.52B USD 18.09 0.32 CNY 0.04 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.97 CNY 0.68 USD
0
467.47B CNY 64.03B USD 65.05M CNY 8.91M USD 4.96 CNY 0.68 USD 5.02 CNY 0.69 USD 467.47B CNY 64.03B USD 5.71 0.87 CNY 0.12 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 19.7 CNY 2.7 USD
-0.51
391.35B CNY 53.61B USD 73.48M CNY 10.07M USD 19.56 CNY 2.68 USD 20.33 CNY 2.78 USD 391.35B CNY 53.61B USD 19.31 1.02 CNY 0.14 USD
Bank of Communications Co., Ltd.  601328.SS 5.76 CNY 0.79 USD
+0.17
380.85B CNY 52.17B USD 51.16M CNY 7.01M USD 5.75 CNY 0.79 USD 5.8 CNY 0.79 USD 380.85B CNY 52.17B USD 4.96 1.16 CNY 0.16 USD
Industrial Bank Co., Ltd.  601166.SS 16.29 CNY 2.23 USD
+0.25
338.41B CNY 46.35B USD 34.31M CNY 4.7M USD 16.28 CNY 2.23 USD 16.38 CNY 2.24 USD 338.41B CNY 46.35B USD 4.32 3.77 CNY 0.52 USD
Zijin Mining Group Company Limited  601899.SS 12.13 CNY 1.66 USD
-2.26
313.85B CNY 42.99B USD 149.99M CNY 20.54M USD 12.06 CNY 1.65 USD 12.52 CNY 1.71 USD 313.85B CNY 42.99B USD 18.10 0.67 CNY 0.09 USD
CITIC Securities Company Limited  600030.SS 21.66 CNY 2.97 USD
-1.68
303.06B CNY 41.51B USD 85.44M CNY 11.7M USD 21.65 CNY 2.97 USD 22.16 CNY 3.04 USD 303.06B CNY 41.51B USD 15.36 1.41 CNY 0.19 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 239.5 CNY 32.81 USD
-0.91
292.18B CNY 40.02B USD 2.78M CNY 381.33K USD 238.83 CNY 32.71 USD 243.77 CNY 33.39 USD 292.18B CNY 40.02B USD 29.67 8.07 CNY 1.11 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 44.94 CNY 6.16 USD
-0.82
286.67B CNY 39.27B USD 25.13M CNY 3.44M USD 44.76 CNY 6.13 USD 45.88 CNY 6.28 USD 286.67B CNY 39.27B USD 70.21 0.64 CNY 0.09 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 88.32 CNY 12.1 USD
-1
277.3B CNY 37.98B USD 11.14M CNY 1.53M USD 87.36 CNY 11.97 USD 89.67 CNY 12.28 USD 277.3B CNY 37.98B USD 19.41 4.55 CNY 0.62 USD
WuXi AppTec Co., Ltd.  603259.SS 86.18 CNY 11.8 USD
-1.7
256.33B CNY 35.11B USD 29.71M CNY 4.07M USD 85.74 CNY 11.74 USD 89.09 CNY 12.2 USD 256.33B CNY 35.11B USD 27.53 3.13 CNY 0.43 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.13 CNY 0.7 USD
-0.39
252.9B CNY 34.64B USD 57.67M CNY 7.9M USD 5.1 CNY 0.7 USD 5.17 CNY 0.71 USD 252.9B CNY 34.64B USD 46.63 0.11 CNY 0.02 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 28.59 CNY 3.92 USD
-1.38
246.43B CNY 33.75B USD 22.36M CNY 3.06M USD 28.35 CNY 3.88 USD 29.19 CNY 4 USD 246.43B CNY 33.75B USD 12.01 2.38 CNY 0.33 USD
China CITIC Bank Corporation Limited  601998.SS 5.72 CNY 0.78 USD
-0.35
245.31B CNY 33.6B USD 20.45M CNY 2.8M USD 5.71 CNY 0.78 USD 5.78 CNY 0.79 USD 245.31B CNY 33.6B USD 5.10 1.12 CNY 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS 5.9 CNY 0.81 USD
-0.84
232.3B CNY 31.82B USD 45.86M CNY 6.28M USD 5.88 CNY 0.81 USD 6 CNY 0.82 USD 232.3B CNY 31.82B USD 10.72 0.55 CNY 0.08 USD
China State Construction Engineering Corporation Limited  601668.SS 5.53 CNY 0.76 USD
-0.54
231.81B CNY 31.75B USD 109.61M CNY 15.01M USD 5.52 CNY 0.76 USD 5.59 CNY 0.77 USD 231.81B CNY 31.75B USD 4.42 1.25 CNY 0.17 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 105.97 CNY 14.52 USD
-1.42
218.18B CNY 29.89B USD 16.48M CNY 2.26M USD 105.51 CNY 14.45 USD 108.15 CNY 14.81 USD 218.18B CNY 29.89B USD 44.52 2.38 CNY 0.33 USD
Haier Smart Home Co., Ltd.  600690.SS 23.6 CNY 3.23 USD
-1.34
214.59B CNY 29.39B USD 21.74M CNY 2.98M USD 23.54 CNY 3.22 USD 24.05 CNY 3.29 USD 214.59B CNY 29.39B USD 14.04 1.68 CNY 0.23 USD
Semiconductor Manufacturing International Corporation  688981.SS 51.15 CNY 7.01 USD
+0.97
211.33B CNY 28.95B USD 17.61M CNY 2.41M USD 50.25 CNY 6.88 USD 51.42 CNY 7.04 USD 211.33B CNY 28.95B USD 37.33 1.37 CNY 0.19 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 37.99 CNY 5.2 USD
-2.66
211.25B CNY 28.94B USD 18.75M CNY 2.57M USD 37.88 CNY 5.19 USD 39.24 CNY 5.37 USD 211.25B CNY 28.94B USD 35.50 1.07 CNY 0.15 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 7.1 CNY 0.97 USD
-0.42
208.4B CNY 28.55B USD 22.44M CNY 3.07M USD 7.1 CNY 0.97 USD 7.17 CNY 0.98 USD 208.4B CNY 28.55B USD 5.81 1.22 CNY 0.17 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 27.28 CNY 3.74 USD
-1.66
206.82B CNY 28.33B USD 133.37M CNY 18.27M USD 27.25 CNY 3.73 USD 27.94 CNY 3.83 USD 206.82B CNY 28.33B USD 11.86 2.3 CNY 0.32 USD
Shaanxi Coal Industry Company Limited  601225.SS 18.46 CNY 2.53 USD
+0.38
178.97B CNY 24.51B USD 23.08M CNY 3.16M USD 18.39 CNY 2.52 USD 18.65 CNY 2.55 USD 178.97B CNY 24.51B USD 8.50 2.17 CNY 0.3 USD
Great Wall Motor Company Limited  601633.SS 25.67 CNY 3.52 USD
+0.67
178.77B CNY 24.49B USD 12.68M CNY 1.74M USD 25.51 CNY 3.49 USD 26.1 CNY 3.58 USD 178.77B CNY 24.49B USD 55.80 0.46 CNY 0.06 USD
NARI Technology Co., Ltd.  600406.SS 22.19 CNY 3.04 USD
+0.68
178.26B CNY 24.42B USD 11.92M CNY 1.63M USD 22.06 CNY 3.02 USD 22.26 CNY 3.05 USD 178.26B CNY 24.42B USD 25.80 0.86 CNY 0.12 USD
SAIC Motor Corporation Limited  600104.SS 14.8 CNY 2.03 USD
-0.27
172.92B CNY 23.69B USD 11.94M CNY 1.64M USD 14.79 CNY 2.03 USD 15 CNY 2.05 USD 172.92B CNY 23.69B USD 10.42 1.42 CNY 0.19 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 370.8 CNY 50.79 USD
-1.3
171.21B CNY 23.45B USD 1.86M CNY 254.95K USD 368.05 CNY 50.41 USD 387 CNY 53.01 USD 171.21B CNY 23.45B USD 143.16 2.59 CNY 0.35 USD
China Everbright Bank Company Limited  601818.SS 3.07 CNY 0.42 USD
-0.32
170.25B CNY 23.32B USD 66.09M CNY 9.05M USD 3.07 CNY 0.42 USD 3.09 CNY 0.42 USD 170.25B CNY 23.32B USD 4.51 0.68 CNY 0.09 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 26.53 CNY 3.63 USD
-0.41
168.9B CNY 23.14B USD 23.41M CNY 3.21M USD 26.4 CNY 3.62 USD 26.75 CNY 3.66 USD 168.9B CNY 23.14B USD 17.68 1.5 CNY 0.21 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 275.21 CNY 37.7 USD
-0.65
166.04B CNY 22.74B USD 1.01M CNY 137.92K USD 274.78 CNY 37.64 USD 278.76 CNY 38.18 USD 166.04B CNY 22.74B USD 61.70 4.46 CNY 0.61 USD
CSC Financial Co., Ltd.  601066.SS 24.61 CNY 3.37 USD
-0.73
159.86B CNY 21.9B USD 7.34M CNY 1.01M USD 24.6 CNY 3.37 USD 24.96 CNY 3.42 USD 159.86B CNY 21.9B USD 29.29 0.84 CNY 0.12 USD
CRRC Corporation Limited  601766.SS 5.84 CNY 0.8 USD
+0.52
157.48B CNY 21.57B USD 35.27M CNY 4.83M USD 5.81 CNY 0.8 USD 5.88 CNY 0.81 USD 157.48B CNY 21.57B USD 13.90 0.42 CNY 0.06 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.84 CNY 0.53 USD
+0.52
156.97B CNY 21.5B USD 44.04M CNY 6.03M USD 3.81 CNY 0.52 USD 3.85 CNY 0.53 USD 156.97B CNY 21.5B USD 5.64 0.68 CNY 0.09 USD
China United Network Communications Limited  600050.SS 4.91 CNY 0.67 USD
0
156.16B CNY 21.39B USD 124.19M CNY 17.01M USD 4.86 CNY 0.67 USD 4.94 CNY 0.68 USD 156.16B CNY 21.39B USD 19.64 0.25 CNY 0.03 USD
China Railway Group Limited  601390.SS 6.82 CNY 0.93 USD
+0.44
155.97B CNY 21.36B USD 57.31M CNY 7.85M USD 6.73 CNY 0.92 USD 6.83 CNY 0.94 USD 155.97B CNY 21.36B USD 5.45 1.25 CNY 0.17 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 12.74 CNY 1.75 USD
-0.31
152.5B CNY 20.89B USD 34.52M CNY 4.73M USD 12.69 CNY 1.74 USD 12.9 CNY 1.77 USD 152.5B CNY 20.89B USD 7.76 1.64 CNY 0.22 USD
BeiGene, Ltd.  688235.SS 141.25 CNY 19.35 USD
-0.57
151.75B CNY 20.79B USD 937.74K CNY 128.45K USD 140.16 CNY 19.2 USD 142.5 CNY 19.52 USD 151.75B CNY 20.79B USD 0 -9.45 CNY -1.2 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 9.81 CNY 1.34 USD
-0.1
150.86B CNY 20.66B USD 50.22M CNY 6.88M USD 9.78 CNY 1.34 USD 9.86 CNY 1.35 USD 150.86B CNY 20.66B USD 2.60 3.76 CNY 0.52 USD
Tongwei Co.,Ltd  600438.SS 32.26 CNY 4.42 USD
+0.03
145.23B CNY 19.89B USD 24.05M CNY 3.29M USD 32.03 CNY 4.39 USD 32.38 CNY 4.44 USD 145.23B CNY 19.89B USD 5.75 5.61 CNY 0.77 USD
China National Nuclear Power Co., Ltd.  601985.SS 7.3 CNY 1 USD
-0.14
137.85B CNY 18.88B USD 29.76M CNY 4.08M USD 7.26 CNY 0.99 USD 7.35 CNY 1.01 USD 137.85B CNY 18.88B USD 14.89 0.49 CNY 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.78 CNY 0.65 USD
+0.42
136.82B CNY 18.74B USD 42.63M CNY 5.84M USD 4.76 CNY 0.65 USD 4.8 CNY 0.66 USD 136.82B CNY 18.74B USD 20.78 0.23 CNY 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.09 CNY 0.83 USD
-0.49
135.58B CNY 18.57B USD 54.9M CNY 7.52M USD 6.08 CNY 0.83 USD 6.15 CNY 0.84 USD 135.58B CNY 18.57B USD 15.22 0.4 CNY 0.05 USD
China International Capital Corporation Limited  601995.SS 37.46 CNY 5.13 USD
+0.62
135.01B CNY 18.49B USD 7.97M CNY 1.09M USD 37.03 CNY 5.07 USD 37.52 CNY 5.14 USD 135.01B CNY 18.49B USD 26.75 1.4 CNY 0.19 USD
Sany Heavy Industry Co.,Ltd  600031.SS 15.89 CNY 2.18 USD
-0.81
134.85B CNY 18.47B USD 33.46M CNY 4.58M USD 15.79 CNY 2.16 USD 16.1 CNY 2.21 USD 134.85B CNY 18.47B USD 26.93 0.59 CNY 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 7.42 CNY 1.02 USD
-0.67
133.56B CNY 18.29B USD 13.69M CNY 1.88M USD 7.41 CNY 1.01 USD 7.49 CNY 1.03 USD 133.56B CNY 18.29B USD 23.18 0.32 CNY 0.04 USD
Yankuang Energy Group Company Limited  600188.SS 20.25 CNY 2.77 USD
+0.4
132.32B CNY 18.13B USD 32.29M CNY 4.42M USD 20.17 CNY 2.76 USD 20.66 CNY 2.83 USD 132.32B CNY 18.13B USD 5.31 3.81 CNY 0.52 USD
Huatai Securities Co., Ltd.  601688.SS 15.81 CNY 2.17 USD
-3.07
132.32B CNY 18.13B USD 98.03M CNY 13.43M USD 15.6 CNY 2.14 USD 16.44 CNY 2.25 USD 132.32B CNY 18.13B USD 12.35 1.28 CNY 0.18 USD
Anhui Conch Cement Company Limited  600585.SS 26.03 CNY 3.57 USD
-0.15
129.38B CNY 17.72B USD 7.69M CNY 1.05M USD 25.99 CNY 3.56 USD 26.26 CNY 3.6 USD 129.38B CNY 17.72B USD 11.21 2.32 CNY 0.32 USD
China CSSC Holdings Limited  600150.SS 27.9 CNY 3.82 USD
+1.9
124.78B CNY 17.09B USD 47.38M CNY 6.49M USD 27.5 CNY 3.77 USD 27.95 CNY 3.83 USD 124.78B CNY 17.09B USD 232.50 0.12 CNY 0.02 USD
China Communications Construction Company Limited  601800.SS 9.16 CNY 1.25 USD
+0.88
124.04B CNY 16.99B USD 36.12M CNY 4.95M USD 8.98 CNY 1.23 USD 9.17 CNY 1.26 USD 124.04B CNY 16.99B USD 8.25 1.11 CNY 0.15 USD
CMOC Group Limited  603993.SS 5.91 CNY 0.81 USD
-1.66
122.86B CNY 16.83B USD 98.71M CNY 13.52M USD 5.85 CNY 0.8 USD 6.05 CNY 0.83 USD 122.86B CNY 16.83B USD 49.25 0.12 CNY 0.02 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.54 CNY 1.99 USD
-1.42
120.59B CNY 16.52B USD 28.92M CNY 3.96M USD 14.53 CNY 1.99 USD 14.79 CNY 2.03 USD 120.59B CNY 16.52B USD 12.64 1.15 CNY 0.16 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 5.15 CNY 0.71 USD
-0.58
119.91B CNY 16.43B USD 15.7M CNY 2.15M USD 5.13 CNY 0.7 USD 5.2 CNY 0.71 USD 119.91B CNY 16.43B USD 8.72 0.59 CNY 0.08 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 42.85 CNY 5.87 USD
+2.12
118.08B CNY 16.17B USD 12.55M CNY 1.72M USD 42.12 CNY 5.77 USD 43.17 CNY 5.91 USD 118.08B CNY 16.17B USD 44.17 0.97 CNY 0.13 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS 145.74 CNY 19.96 USD
+1.03
117.55B CNY 16.1B USD 2.64M CNY 361.94K USD 144.04 CNY 19.73 USD 146.62 CNY 20.08 USD 117.55B CNY 16.1B USD 40.03 3.64 CNY 0.5 USD
Air China Limited  601111.SS 8.08 CNY 1.11 USD
+0.87
116.84B CNY 16B USD 63.97M CNY 8.76M USD 7.78 CNY 1.07 USD 8.09 CNY 1.11 USD 116.84B CNY 16B USD 0 -1.62 CNY -0.2 USD
Bank of Jiangsu Co., Ltd.  600919.SS 7.18 CNY 0.98 USD
-0.55
114.43B CNY 15.67B USD 100.52M CNY 13.77M USD 7.17 CNY 0.98 USD 7.27 CNY 1 USD 114.43B CNY 15.67B USD 4.54 1.58 CNY 0.22 USD
China Merchants Securities Co., Ltd.  600999.SS 13.98 CNY 1.91 USD
-0.5
111.91B CNY 15.33B USD 11.36M CNY 1.56M USD 13.96 CNY 1.91 USD 14.1 CNY 1.93 USD 111.91B CNY 15.33B USD 15.36 0.91 CNY 0.12 USD
Haitong Securities Co., Ltd.  600837.SS 9.95 CNY 1.36 USD
-0.5
111.01B CNY 15.21B USD 29.23M CNY 4M USD 9.92 CNY 1.36 USD 10.04 CNY 1.38 USD 111.01B CNY 15.21B USD 23.13 0.43 CNY 0.06 USD
Daqin Railway Co., Ltd.  601006.SS 7.29 CNY 1 USD
+0.41
110.57B CNY 15.15B USD 23.45M CNY 3.21M USD 7.25 CNY 0.99 USD 7.31 CNY 1 USD 110.57B CNY 15.15B USD 11.75 0.62 CNY 0.08 USD
Will Semiconductor Co., Ltd.  603501.SS 93.06 CNY 12.75 USD
+0.09
110.06B CNY 15.08B USD 4.57M CNY 625.7K USD 92.6 CNY 12.68 USD 94.11 CNY 12.89 USD 110.06B CNY 15.08B USD 0 -0.96 CNY -0.1 USD
China Railway Construction Corporation Limited  601186.SS 8.73 CNY 1.2 USD
+0.34
109.78B CNY 15.04B USD 34.87M CNY 4.78M USD 8.65 CNY 1.18 USD 8.74 CNY 1.2 USD 109.78B CNY 15.04B USD 4.90 1.78 CNY 0.24 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS 14.3 CNY 1.96 USD
+0.42
104.87B CNY 14.36B USD 14.38M CNY 1.97M USD 14.23 CNY 1.95 USD 14.62 CNY 2 USD 104.87B CNY 14.36B USD 23.06 0.62 CNY 0.08 USD
China Coal Energy Company Limited  601898.SS 8.74 CNY 1.2 USD
+1.39
103.5B CNY 14.18B USD 27.28M CNY 3.74M USD 8.66 CNY 1.19 USD 8.85 CNY 1.21 USD 103.5B CNY 14.18B USD 6.93 1.26 CNY 0.17 USD
Huaneng Power International, Inc.  600011.SS 7.87 CNY 1.08 USD
-0.51
103.21B CNY 14.14B USD 34.75M CNY 4.76M USD 7.84 CNY 1.07 USD 7.95 CNY 1.09 USD 103.21B CNY 14.14B USD 0 -0.04 CNY -0.005 USD
Shandong Gold Mining Co., Ltd.  600547.SS 25.11 CNY 3.44 USD
-1.06
102.63B CNY 14.06B USD 14.03M CNY 1.92M USD 24.66 CNY 3.38 USD 25.26 CNY 3.46 USD 102.63B CNY 14.06B USD 96.57 0.26 CNY 0.04 USD
Hengli Petrochemical Co.,Ltd.  600346.SS 14.4 CNY 1.97 USD
-0.41
101.36B CNY 13.88B USD 11.01M CNY 1.51M USD 14.33 CNY 1.96 USD 14.6 CNY 2 USD 101.36B CNY 13.88B USD 0 -0.38 CNY -0.05 USD
Tsingtao Brewery Company Limited  600600.SS 87.46 CNY 11.98 USD
-1.32
101.18B CNY 13.86B USD 3.41M CNY 467.27K USD 87.26 CNY 11.95 USD 89.15 CNY 12.21 USD 101.18B CNY 13.86B USD 28.21 3.1 CNY 0.42 USD
Aluminum Corporation of China Limited  601600.SS 6.28 CNY 0.86 USD
-0.32
99.12B CNY 13.58B USD 64.51M CNY 8.84M USD 6.26 CNY 0.86 USD 6.38 CNY 0.87 USD 99.12B CNY 13.58B USD 34.88 0.18 CNY 0.02 USD
AECC Aviation Power Co.,Ltd  600893.SS 37.15 CNY 5.09 USD
+1.56
99.03B CNY 13.56B USD 8.67M CNY 1.19M USD 36.5 CNY 5 USD 37.2 CNY 5.1 USD 99.03B CNY 13.56B USD 71.44 0.52 CNY 0.07 USD
China Southern Airlines Company Limited  600029.SS 6.12 CNY 0.84 USD
-0.33
98.98B CNY 13.56B USD 24.41M CNY 3.34M USD 6.03 CNY 0.83 USD 6.17 CNY 0.85 USD 98.98B CNY 13.56B USD 0 -1.38 CNY -0.1 USD
Bank of Beijing Co., Ltd.  601169.SS 4.63 CNY 0.63 USD
+0.22
97.89B CNY 13.41B USD 38.94M CNY 5.33M USD 4.61 CNY 0.63 USD 4.65 CNY 0.64 USD 97.89B CNY 13.41B USD 4.40 1.05 CNY 0.14 USD
China Shipbuilding Industry Company Limited  601989.SS 4.17 CNY 0.57 USD
+1.71
95.08B CNY 13.02B USD 73.01M CNY 10M USD 4.1 CNY 0.56 USD 4.18 CNY 0.57 USD 95.08B CNY 13.02B USD 0 -0.06 CNY -0.008 USD
New China Life Insurance Company Ltd.  601336.SS 36.83 CNY 5.04 USD
-0.46
95.01B CNY 13.01B USD 6.77M CNY 927.88K USD 36.73 CNY 5.03 USD 37.28 CNY 5.11 USD 95.01B CNY 13.01B USD 10.83 3.4 CNY 0.47 USD
Shanghai International Airport Co., Ltd.  600009.SS 37.89 CNY 5.19 USD
+0.72
94.29B CNY 12.92B USD 8.45M CNY 1.16M USD 37.3 CNY 5.11 USD 37.98 CNY 5.2 USD 94.29B CNY 12.92B USD 0 -0.6 CNY -0.08 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS 36.92 CNY 5.06 USD
-1.47
94.26B CNY 12.91B USD 11.95M CNY 1.64M USD 36.77 CNY 5.04 USD 37.55 CNY 5.14 USD 94.26B CNY 12.91B USD 18.46 2 CNY 0.27 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS 150.55 CNY 20.62 USD
+7.55
93.07B CNY 12.75B USD 11.59M CNY 1.59M USD 138.89 CNY 19.02 USD 152 CNY 20.82 USD 93.07B CNY 12.75B USD 50.69 2.97 CNY 0.41 USD
Gongniu Group Co., Ltd.  603195.SS 103.72 CNY 14.21 USD
-0.8
92.49B CNY 12.67B USD 671.48K CNY 91.98K USD 102.85 CNY 14.09 USD 105 CNY 14.38 USD 92.49B CNY 12.67B USD 26.59 3.9 CNY 0.53 USD
Power Construction Corporation of China, Ltd  601669.SS 5.35 CNY 0.73 USD
+2.29
92.16B CNY 12.62B USD 211.71M CNY 29M USD 5.19 CNY 0.71 USD 5.39 CNY 0.74 USD 92.16B CNY 12.62B USD 8.10 0.66 CNY 0.09 USD
Hua Xia Bank Co., Limited  600015.SS 5.72 CNY 0.78 USD
0
91.03B CNY 12.47B USD 22.78M CNY 3.12M USD 5.71 CNY 0.78 USD 5.75 CNY 0.79 USD 91.03B CNY 12.47B USD 3.94 1.45 CNY 0.2 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS 45.18 CNY 6.19 USD
+0.76
90.57B CNY 12.41B USD 4.31M CNY 590.73K USD 44.35 CNY 6.07 USD 45.3 CNY 6.21 USD 90.57B CNY 12.41B USD 45.63 0.99 CNY 0.14 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS 2.11 USD
-2
12.4B USD 1.04M USD 2.09 USD 2.16 USD 12.4B USD 15.03 0.14 USD
China Eastern Airlines Corporation Limited  600115.SS 4.4 CNY 0.6 USD
-0.45
88.19B CNY 12.08B USD 44.71M CNY 6.12M USD 4.36 CNY 0.6 USD 4.45 CNY 0.61 USD 88.19B CNY 12.08B USD 0 -1.26 CNY -0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS 11.77 CNY 1.61 USD
-1.09
87.74B CNY 12.02B USD 18.69M CNY 2.56M USD 11.75 CNY 1.61 USD 11.95 CNY 1.64 USD 87.74B CNY 12.02B USD 18.10 0.65 CNY 0.09 USD
Bank of Shanghai Co., Ltd.  601229.SS 6.17 CNY 0.85 USD
-0.16
87.66B CNY 12.01B USD 16.9M CNY 2.31M USD 6.16 CNY 0.84 USD 6.21 CNY 0.85 USD 87.66B CNY 12.01B USD 4.53 1.36 CNY 0.19 USD
China Galaxy Securities Co., Ltd.  601881.SS 10.99 CNY 1.51 USD
-0.27
87.02B CNY 11.92B USD 41.04M CNY 5.62M USD 10.81 CNY 1.48 USD 11.07 CNY 1.52 USD 87.02B CNY 11.92B USD 15.26 0.72 CNY 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS 40.43 CNY 5.54 USD
+0.47
86.42B CNY 11.84B USD 2.79M CNY 382.53K USD 40.1 CNY 5.49 USD 40.59 CNY 5.56 USD 86.42B CNY 11.84B USD 6.25 6.46 CNY 0.88 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь