Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.83 1.45 USD |
-0.91
|
CN¥2.57T 379.42B USD | CN¥89.92M 13.27M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 379.42B USD | 7.56 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.20 1.06 USD |
-0.28
|
CN¥2.57T 378.62B USD | CN¥307.01M 45.3M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.57T 378.62B USD | 7.12 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.23 0.92 USD |
-1.73
|
CN¥2.18T 321.71B USD | CN¥315.48M 46.55M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.18T 321.71B USD | 7.88 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.61 12.93 USD |
-1.23
|
CN¥1.90T 279.79B USD | CN¥9.26M 1.37M USD | CN¥87.26 12.87 USD | CN¥88.78 13.1 USD | CN¥1.90T 279.79B USD | 13.90 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.82 0.86 USD |
-3.32
|
CN¥1.88T 276.69B USD | CN¥304.27M 44.89M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥1.88T 276.69B USD | 7.86 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.04 1.33 USD |
-3.93
|
CN¥1.65T 244.12B USD | CN¥159.06M 23.47M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥1.65T 244.12B USD | 10.51 | CN¥0.86 0.13 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.59 11.3 USD |
-0.25
|
CN¥1.52T 224.25B USD | CN¥152.73M 22.54M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.52T 224.25B USD | 37.36 | CN¥2.05 0.3 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.47 178.01 USD |
-0.1
|
CN¥1.51T 222.53B USD | CN¥4.10M 605.15K USD | CN¥1,200.00 177.06 USD | CN¥1,227.00 181.04 USD | CN¥1.51T 222.53B USD | 18.26 | CN¥66.06 9.75 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.00 23.02 USD |
+2.95
|
CN¥1.25T 184.44B USD | CN¥103.84M 15.32M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.25T 184.44B USD | 255.73 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.82 5.43 USD |
+2.71
|
CN¥1.04T 153.55B USD | CN¥53.76M 7.93M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.55B USD | 7.19 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,524.99 225.01 USD |
+4.96
|
CN¥958.14B 141.37B USD | CN¥14.15M 2.09M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥958.14B 141.37B USD | 349.76 | CN¥4.36 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.22 5.34 USD |
-1.47
|
CN¥913.46B 134.78B USD | CN¥100.81M 14.87M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.46B 134.78B USD | 6.34 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.02 7.23 USD |
-0.2
|
CN¥887.64B 130.97B USD | CN¥107.46M 15.86M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥887.64B 130.97B USD | 6.76 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.31 5.8 USD |
-1.85
|
CN¥852.61B 125.8B USD | CN¥40.80M 6.02M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥852.61B 125.8B USD | 15.17 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.76 3.8 USD |
-6.84
|
CN¥684.98B 101.07B USD | CN¥505.48M 74.58M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥684.98B 101.07B USD | 11.34 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.21 3.87 USD |
-1.47
|
CN¥641.31B 94.62B USD | CN¥109.44M 16.15M USD | CN¥26.21 3.87 USD | CN¥26.58 3.92 USD | CN¥641.31B 94.62B USD | 17.82 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥588.47B 86.83B USD | CN¥128.87M 19.01M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥588.47B 86.83B USD | 6.71 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥582.32B 85.92B USD | CN¥179.24M 26.45M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥582.32B 85.92B USD | 6.33 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥551.22B 81.33B USD | CN¥244.09M 36.01M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥551.22B 81.33B USD | 16.88 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥767.23 113.2 USD |
+8.81
|
CN¥538.40B 79.44B USD | CN¥43.58M 6.43M USD | CN¥735.00 108.45 USD | CN¥770.00 113.61 USD | CN¥538.40B 79.44B USD | 178.42 | CN¥4.30 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥489.56B 72.23B USD | CN¥114.95M 16.96M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥489.56B 72.23B USD | 14.86 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥579.59 85.52 USD |
-0.07
|
CN¥476.37B 70.29B USD | CN¥14.55M 2.15M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.37B 70.29B USD | 557.29 | CN¥1.04 0.15 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥186.19 27.47 USD |
+5.01
|
CN¥452.28B 66.73B USD | CN¥59.31M 8.75M USD | CN¥175.18 25.85 USD | CN¥188.00 27.74 USD | CN¥452.28B 66.73B USD | 115.64 | CN¥1.61 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.84 4.26 USD |
+3.41
|
CN¥427.42B 63.07B USD | CN¥324.73M 47.91M USD | CN¥27.71 4.09 USD | CN¥29.06 4.29 USD | CN¥427.42B 63.07B USD | 13.10 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.20 1.06 USD |
+0.14
|
CN¥400.65B 59.11B USD | CN¥69.60M 10.27M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥400.65B 59.11B USD | 5.99 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.98 2.65 USD |
-5.27
|
CN¥384.67B 56.76B USD | CN¥333.91M 49.27M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥384.67B 56.76B USD | 18.92 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥401.10 59.18 USD |
+4.72
|
CN¥380.03B 56.07B USD | CN¥25.43M 3.75M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥380.03B 56.07B USD | 137.83 | CN¥2.91 0.43 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.93 2.5 USD |
-1.11
|
CN¥358.29B 52.86B USD | CN¥104.08M 15.36M USD | CN¥16.88 2.49 USD | CN¥17.21 2.54 USD | CN¥358.29B 52.86B USD | 5.29 | CN¥3.20 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥116.69 17.22 USD |
+1.12
|
CN¥348.17B 51.37B USD | CN¥68.06M 10.04M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥348.17B 51.37B USD | 16.88 | CN¥6.91 1.02 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥280.30 41.36 USD |
+5.18
|
CN¥342.58B 50.55B USD | CN¥80.05M 11.81M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥342.58B 50.55B USD | 125.13 | CN¥2.24 0.33 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.84 7.35 USD |
-0.82
|
CN¥330.80B 48.81B USD | CN¥94.94M 14.01M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥330.80B 48.81B USD | 40.85 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥240.16 35.43 USD |
+1.42
|
CN¥323.92B 47.79B USD | CN¥5.09M 751K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥323.92B 47.79B USD | 104.41 | CN¥2.30 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.13 2.68 USD |
+3.25
|
CN¥319.61B 47.16B USD | CN¥200.88M 29.64M USD | CN¥17.23 2.54 USD | CN¥18.28 2.7 USD | CN¥319.61B 47.16B USD | 19.28 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.21 1.06 USD |
+4.03
|
CN¥318.85B 47.05B USD | CN¥145.76M 21.51M USD | CN¥6.83 1.01 USD | CN¥7.40 1.09 USD | CN¥318.85B 47.05B USD | 7.20 | CN¥1.00 0.15 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.68 17.95 USD |
+2.24
|
CN¥300.11B 44.28B USD | CN¥138.67M 20.46M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥300.11B 44.28B USD | 92.18 | CN¥1.32 0.19 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥294.09B 43.39B USD | CN¥56.05M 8.27M USD | CN¥8.82 1.3 USD | CN¥8.93 1.32 USD | CN¥294.09B 43.39B USD | 6.21 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.92 4.41 USD |
+0.34
|
CN¥287.84B 42.47B USD | CN¥75.68M 11.17M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥287.84B 42.47B USD | 5.45 | CN¥5.48 0.81 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.78 10.44 USD |
+9.19
|
CN¥283.34B 41.81B USD | CN¥193.52M 28.55M USD | CN¥65.66 9.69 USD | CN¥71.30 10.52 USD | CN¥283.34B 41.81B USD | 73.72 | CN¥0.96 0.14 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.26 5.2 USD |
-0.25
|
CN¥265.35B 39.15B USD | CN¥77.97M 11.5M USD | CN¥34.77 5.13 USD | CN¥35.96 5.31 USD | CN¥265.35B 39.15B USD | 21.36 | CN¥1.65 0.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥280.18 41.34 USD |
+4.55
|
CN¥253.45B 37.4B USD | CN¥11.84M 1.75M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥253.45B 37.4B USD | 800.51 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
-1.61
|
CN¥230.09B 33.95B USD | CN¥35.27M 5.2M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.09B 33.95B USD | 17.50 | CN¥4.20 0.62 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥67.38 9.94 USD |
+8.84
|
CN¥229.96B 33.93B USD | CN¥268.55M 39.62M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥229.96B 33.93B USD | 72.45 | CN¥0.93 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥29.45 4.35 USD |
+6.2
|
CN¥228.43B 33.7B USD | CN¥143.51M 21.17M USD | CN¥27.36 4.04 USD | CN¥30.50 4.5 USD | CN¥228.43B 33.7B USD | 22.14 | CN¥1.33 0.2 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥223.10B 32.92B USD | CN¥156.57M 23.1M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥223.10B 32.92B USD | 16.88 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.85 2.04 USD |
-1.07
|
CN¥212.08B 31.29B USD | CN¥69.83M 10.3M USD | CN¥13.77 2.03 USD | CN¥14.02 2.07 USD | CN¥212.08B 31.29B USD | 6.99 | CN¥1.98 0.29 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.53 3.18 USD |
-2.31
|
CN¥208.73B 30.8B USD | CN¥52.93M 7.81M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥208.73B 30.8B USD | 12.89 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.18 1.65 USD |
-0.09
|
CN¥205.17B 30.27B USD | CN¥91.56M 13.51M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥205.17B 30.27B USD | 6.17 | CN¥1.81 0.27 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥415.10 61.25 USD |
+3.2
|
CN¥200.33B 29.56B USD | CN¥7.01M 1.03M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥200.33B 29.56B USD | 152.05 | CN¥2.73 0.4 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.23 9.33 USD |
+2.23
|
CN¥197.25B 29.1B USD | CN¥42.98M 6.34M USD | CN¥60.76 8.96 USD | CN¥65.28 9.63 USD | CN¥197.25B 29.1B USD | 5.34 | CN¥11.82 1.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.62 4.96 USD |
-3.97
|
CN¥196.74B 29.03B USD | CN¥28.94M 4.27M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥196.74B 29.03B USD | 26.89 | CN¥1.25 0.18 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.33 3.15 USD |
+2.25
|
CN¥192.54B 28.41B USD | CN¥157.06M 23.17M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥192.54B 28.41B USD | 11.46 | CN¥1.86 0.27 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥115.96M 17.11M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥184.29B 27.19B USD | CN¥138.32M 20.41M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥184.29B 27.19B USD | 22.39 | CN¥0.40 0.06 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥183.46B 27.07B USD | CN¥179.21M 26.44M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.15 2.68 USD |
-3.36
|
CN¥182.17B 26.88B USD | CN¥45.73M 6.75M USD | CN¥18.03 2.66 USD | CN¥18.73 2.76 USD | CN¥182.17B 26.88B USD | 18.90 | CN¥0.96 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.87 2.93 USD |
+2.74
|
CN¥180.95B 26.7B USD | CN¥51.21M 7.56M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.95B 26.7B USD | 9.88 | CN¥2.01 0.3 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.72 3.06 USD |
+2.17
|
CN¥180.19B 26.59B USD | CN¥168.84M 24.91M USD | CN¥20.05 2.96 USD | CN¥21.16 3.12 USD | CN¥180.19B 26.59B USD | 14.19 | CN¥1.46 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.20 7.26 USD |
-0.06
|
CN¥177.86B 26.24B USD | CN¥97.97M 14.45M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥177.86B 26.24B USD | 64.73 | CN¥0.76 0.11 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥337.67 49.82 USD |
+12.21
|
CN¥177.59B 26.2B USD | CN¥29.09M 4.29M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥177.59B 26.2B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.00 0.44 USD |
-1.31
|
CN¥177.26B 26.15B USD | CN¥192.17M 28.35M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥177.26B 26.15B USD | 5.35 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.15 5.33 USD |
+3.32
|
CN¥174.51B 25.75B USD | CN¥49.38M 7.29M USD | CN¥34.59 5.1 USD | CN¥36.88 5.44 USD | CN¥174.51B 25.75B USD | 19.22 | CN¥1.88 0.28 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.61 3.19 USD |
-1.37
|
CN¥174.49B 25.75B USD | CN¥223.29M 32.95M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥174.49B 25.75B USD | 22.27 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.80 1.89 USD |
-3.76
|
CN¥169.71B 25.04B USD | CN¥48.97M 7.22M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥169.71B 25.04B USD | 11.74 | CN¥1.09 0.16 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥166.75B 24.6B USD | CN¥29.67M 4.38M USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥166.75B 24.6B USD | 19.88 | CN¥0.45 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.79 2.62 USD |
+0.96
|
CN¥163.58B 24.14B USD | CN¥90.44M 13.34M USD | CN¥17.60 2.6 USD | CN¥18.40 2.71 USD | CN¥163.58B 24.14B USD | 18.53 | CN¥0.96 0.14 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.32 6.69 USD |
-4.25
|
CN¥156.93B 23.15B USD | CN¥61.27M 9.04M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥156.93B 23.15B USD | 19.53 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.25 3.14 USD |
-5.17
|
CN¥155.83B 22.99B USD | CN¥109.34M 16.13M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥155.83B 22.99B USD | 12.28 | CN¥1.73 0.26 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.48 3.61 USD |
+0.33
|
CN¥154.84B 22.85B USD | CN¥61.10M 9.01M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥154.84B 22.85B USD | 12.81 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥152.39B 22.48B USD | CN¥206.03M 30.4M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥150.28B 22.17B USD | CN¥272.20M 40.16M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥150.28B 22.17B USD | 10.18 | CN¥0.86 0.13 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.27 16.42 USD |
+1.18
|
CN¥149.19B 22.01B USD | CN¥7.18M 1.06M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.19B 22.01B USD | 53.75 | CN¥2.07 0.31 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.37 0.5 USD |
-1.18
|
CN¥147.55B 21.77B USD | CN¥214.26M 31.61M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥147.55B 21.77B USD | 5.61 | CN¥0.60 0.09 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.66 1.13 USD |
-2.04
|
CN¥141.76B 20.92B USD | CN¥540.59M 79.76M USD | CN¥7.50 1.11 USD | CN¥8.10 1.2 USD | CN¥141.76B 20.92B USD | 21.27 | CN¥0.36 0.05 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥95.83 14.14 USD |
+7.76
|
CN¥140.21B 20.69B USD | CN¥103.11M 15.21M USD | CN¥92.16 13.6 USD | CN¥96.83 14.29 USD | CN¥140.21B 20.69B USD | 63.04 | CN¥1.52 0.22 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.50 21.17 USD |
-2.13
|
CN¥139.31B 20.55B USD | CN¥4.41M 650.04K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.31B 20.55B USD | 70.34 | CN¥2.04 0.3 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.99 7.52 USD |
+0.51
|
CN¥137.66B 20.31B USD | CN¥88.61M 13.07M USD | CN¥50.30 7.42 USD | CN¥52.00 7.67 USD | CN¥137.66B 20.31B USD | 33.11 | CN¥1.54 0.23 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥86.16 12.71 USD |
+3.77
|
CN¥136.79B 20.18B USD | CN¥85.69M 12.64M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥136.79B 20.18B USD | 45.10 | CN¥1.91 0.28 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.71 2.32 USD |
-1.93
|
CN¥134.44B 19.84B USD | CN¥17.68M 2.61M USD | CN¥15.60 2.3 USD | CN¥16.09 2.37 USD | CN¥134.44B 19.84B USD | 13.54 | CN¥1.16 0.17 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥107.60 15.88 USD |
+1.79
|
CN¥131.27B 19.37B USD | CN¥14.05M 2.07M USD | CN¥104.39 15.4 USD | CN¥110.77 16.34 USD | CN¥131.27B 19.37B USD | 11.95 | CN¥9.00 1.33 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥129.43B 19.1B USD | CN¥116.58M 17.2M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥129.43B 19.1B USD | 14.78 | CN¥0.28 0.04 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.43 1.54 USD |
-1.04
|
CN¥128.95B 19.03B USD | CN¥43.26M 6.38M USD | CN¥10.42 1.54 USD | CN¥10.70 1.58 USD | CN¥128.95B 19.03B USD | 6.09 | CN¥1.71 0.25 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.18 2.68 USD |
-1.41
|
CN¥127.97B 18.88B USD | CN¥54.09M 7.98M USD | CN¥17.81 2.63 USD | CN¥18.55 2.74 USD | CN¥127.97B 18.88B USD | 14.20 | CN¥1.28 0.19 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥126.60B 18.68B USD | CN¥42.48M 6.27M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥126.60B 18.68B USD | 6.10 | CN¥1.46 0.22 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.08 14.62 USD |
-0.67
|
CN¥126.14B 18.61B USD | CN¥16.40M 2.42M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.14B 18.61B USD | 34.40 | CN¥2.88 0.42 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.57 7.02 USD |
-1.16
|
CN¥124.15B 18.32B USD | CN¥14.62M 2.16M USD | CN¥47.56 7.02 USD | CN¥48.40 7.14 USD | CN¥124.15B 18.32B USD | 13.78 | CN¥3.45 0.51 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥119.80B 17.68B USD | CN¥81.55M 12.03M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥119.80B 17.68B USD | 11.70 | CN¥0.47 0.07 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.80 3.22 USD |
-4.51
|
CN¥119.14B 17.58B USD | CN¥146.59M 21.63M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥119.14B 17.58B USD | 26.26 | CN¥0.83 0.12 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.01 4.13 USD |
-3.28
|
CN¥118.33B 17.46B USD | CN¥33.21M 4.9M USD | CN¥27.77 4.1 USD | CN¥29.30 4.32 USD | CN¥118.33B 17.46B USD | 311.22 | CN¥0.09 0.01 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥116.79B 17.23B USD | CN¥328.23M 48.43M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.06 3.4 USD |
-1.62
|
CN¥116.52B 17.19B USD | CN¥88.84M 13.11M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥116.52B 17.19B USD | 19.21 | CN¥1.20 0.18 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.38 1.09 USD |
-0.81
|
CN¥115.85B 17.09B USD | CN¥138.40M 20.42M USD | CN¥7.27 1.07 USD | CN¥7.49 1.11 USD | CN¥115.85B 17.09B USD | 10.25 | CN¥0.72 0.11 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.08 20.37 USD |
+1.08
|
CN¥115.65B 17.06B USD | CN¥27.28M 4.03M USD | CN¥133.00 19.62 USD | CN¥140.88 20.79 USD | CN¥115.65B 17.06B USD | 68.69 | CN¥2.01 0.3 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥55.54 8.19 USD |
+1.68
|
CN¥115.40B 17.03B USD | CN¥37.20M 5.49M USD | CN¥54.07 7.98 USD | CN¥56.99 8.41 USD | CN¥115.40B 17.03B USD | 28.77 | CN¥1.93 0.28 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.03 1.48 USD |
-0.5
|
CN¥115.30B 17.01B USD | CN¥61.24M 9.04M USD | CN¥9.97 1.47 USD | CN¥10.20 1.5 USD | CN¥115.30B 17.01B USD | 11.26 | CN¥0.89 0.13 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.77 12.51 USD |
+3.05
|
CN¥115.13B 16.99B USD | CN¥90.59M 13.37M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.13B 16.99B USD | 249.32 | CN¥0.34 0.05 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.07 5.91 USD |
-1.35
|
CN¥113.60B 16.76B USD | CN¥9.67M 1.43M USD | CN¥40.04 5.91 USD | CN¥40.79 6.02 USD | CN¥113.60B 16.76B USD | 34.54 | CN¥1.16 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.58 13.22 USD |
-0.8
|
CN¥113.00B 16.67B USD | CN¥20.91M 3.08M USD | CN¥88.80 13.1 USD | CN¥92.43 13.64 USD | CN¥113.00B 16.67B USD | 29.46 | CN¥3.04 0.45 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.83 0.71 USD |
-0.41
|
CN¥112.44B 16.59B USD | CN¥44.53M 6.57M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥112.44B 16.59B USD | 8.18 | CN¥0.59 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥756.00 111.55 USD |
+2.15
|
CN¥112.42B 16.59B USD | CN¥8.74M 1.29M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.42B 16.59B USD | 256.27 | CN¥2.95 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.86 12.37 USD |
-0.89
|
CN¥111.38B 16.43B USD | CN¥37.11M 5.47M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥111.38B 16.43B USD | 121.53 | CN¥0.69 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||