Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.83 1.09 USD |
+0.51
|
CN¥2.80T 389.51B USD | CN¥185.15M 23.2M USD | CN¥7.75 1.08 USD | CN¥7.87 1.09 USD | CN¥2.80T 389.51B USD | 7.93 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.47 1.04 USD |
+1.36
|
CN¥2.62T 364.48B USD | CN¥249.35M 31.57M USD | CN¥7.32 1.02 USD | CN¥7.52 1.05 USD | CN¥2.62T 364.48B USD | 9.60 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.94 1.25 USD |
+1.13
|
CN¥2.35T 326.27B USD | CN¥80.66M 9.88M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥2.35T 326.27B USD | 6.90 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥102.48 14.28 USD |
-0.27
|
CN¥2.22T 308.64B USD | CN¥10.56M 1.31M USD | CN¥101.80 14.15 USD | CN¥102.90 14.31 USD | CN¥2.22T 308.64B USD | 15.65 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.60 0.78 USD |
+0.18
|
CN¥1.81T 252.23B USD | CN¥214.34M 25.3M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥1.81T 252.23B USD | 7.50 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,436.00 200.13 USD |
+0.98
|
CN¥1.80T 250.62B USD | CN¥2.73M 346.08K USD | CN¥1,417.68 197.12 USD | CN¥1,439.94 200.21 USD | CN¥1.80T 250.62B USD | 20.04 | CN¥71.81 9.98 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.55 1.33 USD |
+0.1
|
CN¥1.76T 244.04B USD | CN¥87.21M 10.65M USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥1.76T 244.04B USD | 11.15 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.83 6.57 USD |
+3.63
|
CN¥1.34T 185.69B USD | CN¥20.59M 2.42M USD | CN¥45.05 6.26 USD | CN¥47.27 6.57 USD | CN¥1.34T 185.69B USD | 7.84 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.10 9.52 USD |
+1.64
|
CN¥1.24T 172.37B USD | CN¥81.25M 9.3M USD | CN¥66.65 9.27 USD | CN¥68.50 9.52 USD | CN¥1.24T 172.37B USD | 8.94 | CN¥7.65 1.06 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.16 8.49 USD |
+3.75
|
CN¥1.21T 168.68B USD | CN¥136.94M 16.68M USD | CN¥58.68 8.16 USD | CN¥61.24 8.52 USD | CN¥1.21T 168.68B USD | 39.66 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.63 5.81 USD |
+0.02
|
CN¥1.07T 148.93B USD | CN¥53.81M 6.56M USD | CN¥41.23 5.73 USD | CN¥41.85 5.82 USD | CN¥1.07T 148.93B USD | 7.35 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.40 15.75 USD |
+2.44
|
CN¥906.28B 126.01B USD | CN¥29.86M 3.48M USD | CN¥110.13 15.31 USD | CN¥113.28 15.75 USD | CN¥906.28B 126.01B USD | 226.56 | CN¥0.50 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.93 4.33 USD |
+2.01
|
CN¥828.27B 115.17B USD | CN¥155.74M 19.69M USD | CN¥30.40 4.23 USD | CN¥31.17 4.33 USD | CN¥828.27B 115.17B USD | 18.54 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.15 5.6 USD |
+0.02
|
CN¥799.51B 111.17B USD | CN¥16.66M 2.06M USD | CN¥39.94 5.55 USD | CN¥40.25 5.6 USD | CN¥799.51B 111.17B USD | 14.68 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.87 0.82 USD |
+0.86
|
CN¥711.33B 98.91B USD | CN¥104.35M 13.23M USD | CN¥5.78 0.8 USD | CN¥5.90 0.82 USD | CN¥711.33B 98.91B USD | 20.27 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.97 3.89 USD |
+0.04
|
CN¥684.87B 95.23B USD | CN¥48.84M 5.85M USD | CN¥27.84 3.87 USD | CN¥27.99 3.89 USD | CN¥684.87B 95.23B USD | 21.04 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.40 0.75 USD |
+0.93
|
CN¥649.71B 90.34B USD | CN¥120.40M 15.37M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥649.71B 90.34B USD | 7.11 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.34 1.02 USD |
+0.96
|
CN¥649.47B 90.31B USD | CN¥107.72M 13.12M USD | CN¥7.23 1.01 USD | CN¥7.37 1.02 USD | CN¥649.47B 90.31B USD | 6.56 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥609.44B 84.74B USD | CN¥75.84M 9.39M USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥609.44B 84.74B USD | 18.00 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,316.09 182.01 USD |
+3.31
|
CN¥551.99B 76.75B USD | CN¥5.79M 668.59K USD | CN¥1,263.50 175.68 USD | CN¥1,309.00 182.01 USD | CN¥551.99B 76.75B USD | 293.49 | CN¥4.46 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.52 2.86 USD |
+0.49
|
CN¥434.69B 60.44B USD | CN¥58.61M 6.1M USD | CN¥20.23 2.81 USD | CN¥20.57 2.86 USD | CN¥434.69B 60.44B USD | 6.39 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.97 4.04 USD |
+1.72
|
CN¥430.24B 59.82B USD | CN¥137.54M 14.5M USD | CN¥28.40 3.95 USD | CN¥29.03 4.04 USD | CN¥430.24B 59.82B USD | 15.86 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.38 1.03 USD |
+0.27
|
CN¥412.33B 57.33B USD | CN¥47.11M 5.91M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥412.33B 57.33B USD | 6.33 | CN¥1.17 0.16 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.56 8.43 USD |
+2.38
|
CN¥402.41B 55.95B USD | CN¥28.49M 3.33M USD | CN¥59.01 8.2 USD | CN¥60.65 8.43 USD | CN¥402.41B 55.95B USD | 52.26 | CN¥1.16 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.98 1.25 USD |
+2.75
|
CN¥397.13B 55.22B USD | CN¥100.18M 10.75M USD | CN¥8.68 1.21 USD | CN¥8.98 1.25 USD | CN¥397.13B 55.22B USD | 9.16 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥40.88 5.72 USD |
+4.42
|
CN¥395.59B 55B USD | CN¥52.99M 6.4M USD | CN¥39.30 5.46 USD | CN¥41.15 5.72 USD | CN¥395.59B 55B USD | 7.55 | CN¥5.44 0.76 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.01 2.53 USD |
+2.91
|
CN¥391.29B 54.41B USD | CN¥162.02M 20.05M USD | CN¥17.57 2.44 USD | CN¥18.23 2.53 USD | CN¥391.29B 54.41B USD | 23.03 | CN¥0.79 0.11 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.39 37.76 USD |
+2.02
|
CN¥390.71B 54.33B USD | CN¥1.32M 162.75K USD | CN¥265.47 36.91 USD | CN¥271.63 37.77 USD | CN¥390.71B 54.33B USD | 936.55 | CN¥0.29 0.04 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.62 1.62 USD |
+0.61
|
CN¥388.68B 54.04B USD | CN¥50.75M 5.85M USD | CN¥11.45 1.59 USD | CN¥11.67 1.62 USD | CN¥388.68B 54.04B USD | 8.33 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.83 2.89 USD |
+2.71
|
CN¥366.33B 50.94B USD | CN¥110.36M 9.98M USD | CN¥20.14 2.8 USD | CN¥20.79 2.89 USD | CN¥366.33B 50.94B USD | 11.41 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.57 12.62 USD |
+1.63
|
CN¥270.84B 37.66B USD | CN¥26.48M 3.1M USD | CN¥88.73 12.34 USD | CN¥90.89 12.64 USD | CN¥270.84B 37.66B USD | 17.35 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.61 3.85 USD |
+1.54
|
CN¥259.61B 36.1B USD | CN¥29.87M 3.73M USD | CN¥26.81 3.73 USD | CN¥27.73 3.86 USD | CN¥259.61B 36.1B USD | 12.24 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
+1.58
|
CN¥251.97B 35.03B USD | CN¥95.10M 13.22M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥32.92 4.58 USD |
+0.34
|
CN¥247.74B 34.45B USD | CN¥36.09M 5.02M USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥247.74B 34.45B USD | 24.56 | CN¥1.34 0.19 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.83 10.4 USD |
+6.8
|
CN¥234.25B 32.57B USD | CN¥56.14M 7.81M USD | CN¥69.75 9.7 USD | CN¥74.83 10.4 USD | CN¥234.25B 32.57B USD | 21.13 | CN¥3.54 0.49 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.22 2.12 USD |
+1.67
|
CN¥233.52B 32.47B USD | CN¥63.13M 8.78M USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥233.52B 32.47B USD | 4.83 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.97 24.88 USD |
+0.68
|
CN¥218.34B 30.36B USD | CN¥2.99M 415.17K USD | CN¥175.53 24.41 USD | CN¥178.98 24.89 USD | CN¥218.34B 30.36B USD | 17.75 | CN¥10.08 1.4 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.65 9.68 USD |
+3.23
|
CN¥217.28B 30.21B USD | CN¥17.51M 2.43M USD | CN¥67.40 9.37 USD | CN¥69.65 9.68 USD | CN¥217.28B 30.21B USD | 5.65 | CN¥12.31 1.71 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.05 5.15 USD |
+0.84
|
CN¥216.81B 30.15B USD | CN¥10.33M 1.44M USD | CN¥36.47 5.07 USD | CN¥37.09 5.16 USD | CN¥216.81B 30.15B USD | 30.61 | CN¥1.21 0.17 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.80 3.31 USD |
+6.63
|
CN¥214.84B 29.87B USD | CN¥113.42M 15.77M USD | CN¥22.28 3.1 USD | CN¥23.83 3.31 USD | CN¥214.84B 29.87B USD | 14.51 | CN¥1.64 0.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.19 0.72 USD |
+0.78
|
CN¥214.45B 29.82B USD | CN¥118.36M 16.46M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.45B 29.82B USD | 4.85 | CN¥1.07 0.15 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.52 3.83 USD |
+2.57
|
CN¥213.46B 29.68B USD | CN¥31.82M 4.42M USD | CN¥26.70 3.71 USD | CN¥27.54 3.83 USD | CN¥213.46B 29.68B USD | 23.72 | CN¥1.16 0.16 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.21 16.85 USD |
-1.7
|
CN¥211.15B 29.36B USD | CN¥16.10M 2.24M USD | CN¥119.95 16.68 USD | CN¥122.01 16.96 USD | CN¥211.15B 29.36B USD | 26.35 | CN¥4.60 0.64 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.57 3 USD |
-0.23
|
CN¥209.12B 29.08B USD | CN¥20.68M 2.87M USD | CN¥21.30 2.96 USD | CN¥21.60 3 USD | CN¥209.12B 29.08B USD | 11.85 | CN¥1.82 0.25 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.52 0.49 USD |
+0.57
|
CN¥207.98B 28.92B USD | CN¥171.20M 23.8M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥207.98B 28.92B USD | 5.86 | CN¥0.60 0.08 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
+1.48
|
CN¥197.16B 27.41B USD | CN¥61.58M 8.56M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.18 2.94 USD |
+2.02
|
CN¥194.75B 27.08B USD | CN¥36.28M 5.04M USD | CN¥20.63 2.87 USD | CN¥21.19 2.95 USD | CN¥194.75B 27.08B USD | 21.61 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.45 3.12 USD |
-0.44
|
CN¥192.11B 26.71B USD | CN¥10.69M 1.49M USD | CN¥22.15 3.08 USD | CN¥22.55 3.14 USD | CN¥192.11B 26.71B USD | 17.67 | CN¥1.27 0.18 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.39 1.44 USD |
+0.39
|
CN¥190.67B 26.51B USD | CN¥78.01M 10.85M USD | CN¥10.27 1.43 USD | CN¥10.40 1.45 USD | CN¥190.67B 26.51B USD | 5.97 | CN¥1.74 0.24 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.98 4.03 USD |
+1.79
|
CN¥183.31B 25.49B USD | CN¥36.69M 5.1M USD | CN¥28.38 3.95 USD | CN¥29.09 4.04 USD | CN¥183.31B 25.49B USD | 22.81 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.64 1.48 USD |
+3.51
|
CN¥182.54B 25.38B USD | CN¥145.28M 20.2M USD | CN¥10.32 1.43 USD | CN¥10.66 1.48 USD | CN¥182.54B 25.38B USD | 12.81 | CN¥0.83 0.12 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.70 2.18 USD |
+0.26
|
CN¥180.48B 25.09B USD | CN¥33.28M 4.63M USD | CN¥15.53 2.16 USD | CN¥15.72 2.19 USD | CN¥180.48B 25.09B USD | 62.79 | CN¥0.25 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
+0.58
|
CN¥178.53B 24.82B USD | CN¥39.90M 5.55M USD | CN¥8.60 1.2 USD | CN¥8.68 1.21 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.41 1.31 USD |
-0.11
|
CN¥175.32B 24.38B USD | CN¥11.05M 1.54M USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥175.32B 24.38B USD | 20.45 | CN¥0.46 0.06 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥279.70 38.89 USD |
+2.64
|
CN¥175.13B 24.35B USD | CN¥7.60M 1.06M USD | CN¥270.95 37.67 USD | CN¥279.76 38.9 USD | CN¥175.13B 24.35B USD | 91.70 | CN¥3.05 0.42 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.92 0.55 USD |
+0.77
|
CN¥171.63B 23.86B USD | CN¥182.30M 25.35M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥171.63B 23.86B USD | 6.22 | CN¥0.63 0.09 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.94 1.8 USD |
+0.47
|
CN¥171.57B 23.86B USD | CN¥10.83M 1.51M USD | CN¥12.82 1.78 USD | CN¥13.02 1.81 USD | CN¥171.57B 23.86B USD | 11.65 | CN¥1.11 0.15 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.47 5.07 USD |
+3.88
|
CN¥168.12B 23.38B USD | CN¥26.99M 3.75M USD | CN¥35.31 4.91 USD | CN¥36.50 5.08 USD | CN¥168.12B 23.38B USD | 37.21 | CN¥0.98 0.14 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.16 11.01 USD |
-1.17
|
CN¥163.77B 22.77B USD | CN¥27.07M 3.76M USD | CN¥76.92 10.7 USD | CN¥80.88 11.25 USD | CN¥163.77B 22.77B USD | 48.26 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.28 8.66 USD |
+1.5
|
CN¥162.53B 22.6B USD | CN¥7.20M 1M USD | CN¥61.08 8.49 USD | CN¥62.35 8.67 USD | CN¥162.53B 22.6B USD | 17.89 | CN¥3.48 0.48 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.70 6.22 USD |
+0.72
|
CN¥161.59B 22.47B USD | CN¥39.33M 5.47M USD | CN¥43.75 6.08 USD | CN¥44.75 6.22 USD | CN¥161.59B 22.47B USD | 75.76 | CN¥0.59 0.08 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.15 0.72 USD |
+0.78
|
CN¥161.01B 22.39B USD | CN¥104.07M 14.47M USD | CN¥5.08 0.71 USD | CN¥5.15 0.72 USD | CN¥161.01B 22.39B USD | 16.61 | CN¥0.31 0.04 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.98 8.9 USD |
+4.02
|
CN¥155.42B 21.61B USD | CN¥34.46M 4.79M USD | CN¥60.90 8.47 USD | CN¥64.04 8.9 USD | CN¥155.42B 21.61B USD | 55.15 | CN¥1.16 0.16 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.13 0.99 USD |
+0.99
|
CN¥155.31B 21.59B USD | CN¥55.81M 7.76M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥155.31B 21.59B USD | 16.20 | CN¥0.44 0.06 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.47 7.57 USD |
+1.06
|
CN¥154.43B 21.47B USD | CN¥13.60M 1.89M USD | CN¥53.78 7.48 USD | CN¥55.33 7.69 USD | CN¥154.43B 21.47B USD | 50.90 | CN¥1.07 0.15 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥125.98 17.52 USD |
+0.95
|
CN¥152.36B 21.18B USD | CN¥10.29M 1.43M USD | CN¥123.06 17.11 USD | CN¥126.00 17.52 USD | CN¥152.36B 21.18B USD | 36.41 | CN¥3.46 0.48 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+1.62
|
CN¥146.97B 20.44B USD | CN¥30.55M 4.25M USD | CN¥16.60 2.31 USD | CN¥16.91 2.35 USD | CN¥146.97B 20.44B USD | 12.70 | CN¥1.33 0.18 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.10 15.03 USD |
-0.09
|
CN¥144.94B 20.15B USD | CN¥9.51M 1.32M USD | CN¥106.21 14.77 USD | CN¥108.75 15.12 USD | CN¥144.94B 20.15B USD | 51.72 | CN¥2.09 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.70 43.34 USD |
+1.43
|
CN¥144.37B 20.07B USD | CN¥3.18M 442.19K USD | CN¥305.33 42.45 USD | CN¥312.70 43.48 USD | CN¥144.37B 20.07B USD | 81.17 | CN¥3.84 0.53 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.62 5.79 USD |
+2.61
|
CN¥144.12B 20.04B USD | CN¥29.93M 4.16M USD | CN¥40.38 5.61 USD | CN¥41.72 5.8 USD | CN¥144.12B 20.04B USD | 18.01 | CN¥2.31 0.32 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥271.13 37.7 USD |
+2.64
|
CN¥140.99B 19.6B USD | CN¥1.87M 259.35K USD | CN¥261.55 36.37 USD | CN¥272.00 37.82 USD | CN¥140.99B 19.6B USD | 32.16 | CN¥8.43 1.17 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.39 1.58 USD |
+0.62
|
CN¥140.82B 19.58B USD | CN¥25.85M 3.59M USD | CN¥11.26 1.57 USD | CN¥11.44 1.59 USD | CN¥140.82B 19.58B USD | 6.77 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.87 1.37 USD |
+0.41
|
CN¥140.24B 19.5B USD | CN¥28.07M 3.9M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥140.24B 19.5B USD | 6.76 | CN¥1.46 0.2 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.51 1.04 USD |
+6.52
|
CN¥136.09B 18.92B USD | CN¥107.51M 14.95M USD | CN¥7.12 0.99 USD | CN¥7.53 1.05 USD | CN¥136.09B 18.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.35 1.16 USD |
+0.72
|
CN¥135.68B 18.87B USD | CN¥15.10M 2.1M USD | CN¥8.22 1.14 USD | CN¥8.35 1.16 USD | CN¥135.68B 18.87B USD | 6.52 | CN¥1.28 0.18 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥202.12 28.1 USD |
+2.15
|
CN¥134.99B 18.77B USD | CN¥14.91M 2.07M USD | CN¥195.95 27.25 USD | CN¥202.87 28.21 USD | CN¥134.99B 18.77B USD | 99.07 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.75 2.47 USD |
+1.66
|
CN¥134.51B 18.7B USD | CN¥70.52M 9.81M USD | CN¥17.44 2.42 USD | CN¥17.76 2.47 USD | CN¥134.51B 18.7B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.24 16.3 USD |
+3.23
|
CN¥134.26B 18.67B USD | CN¥16.96M 2.36M USD | CN¥112.81 15.69 USD | CN¥117.38 16.32 USD | CN¥134.26B 18.67B USD | 64.77 | CN¥1.81 0.25 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.74
|
CN¥134.05B 18.64B USD | CN¥57.87M 8.05M USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.25 1.84 USD |
+0.91
|
CN¥133.00B 18.49B USD | CN¥17.36M 2.41M USD | CN¥13.02 1.81 USD | CN¥13.25 1.84 USD | CN¥133.00B 18.49B USD | 17.20 | CN¥0.77 0.11 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.85 2.62 USD |
+2.11
|
CN¥132.69B 18.45B USD | CN¥18.03M 2.51M USD | CN¥18.37 2.55 USD | CN¥18.88 2.63 USD | CN¥132.69B 18.45B USD | 19.23 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.93 2.49 USD |
+1.88
|
CN¥131.49B 18.28B USD | CN¥16.63M 2.31M USD | CN¥17.53 2.44 USD | CN¥17.95 2.5 USD | CN¥131.49B 18.28B USD | 12.19 | CN¥1.47 0.2 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.38 1.17 USD |
+0.12
|
CN¥130.23B 18.11B USD | CN¥89.07M 12.38M USD | CN¥8.21 1.14 USD | CN¥8.40 1.17 USD | CN¥130.23B 18.11B USD | 167.59 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥128.75B 17.9B USD | CN¥21.03M 2.92M USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥128.75B 17.9B USD | 8.91 | CN¥0.62 0.09 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.70 0.79 USD |
+5.56
|
CN¥125.90B 17.51B USD | CN¥189.37M 26.33M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥125.90B 17.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.30 11.86 USD |
+3.12
|
CN¥124.80B 17.35B USD | CN¥40.95M 5.69M USD | CN¥82.95 11.53 USD | CN¥85.48 11.89 USD | CN¥124.80B 17.35B USD | 58.82 | CN¥1.45 0.2 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.83 1.09 USD |
+1.03
|
CN¥122.92B 17.09B USD | CN¥35.29M 4.91M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥122.92B 17.09B USD | 10.58 | CN¥0.74 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.32 9.64 USD |
+3.46
|
CN¥120.47B 16.75B USD | CN¥26.39M 3.67M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥120.47B 16.75B USD | 43.59 | CN¥1.59 0.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
0
|
CN¥117.78B 16.38B USD | CN¥68.79M 9.56M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥117.78B 16.38B USD | 21.68 | CN¥0.19 0.03 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.12 3.08 USD |
+0.91
|
CN¥117.22B 16.3B USD | CN¥14.07M 1.96M USD | CN¥21.73 3.02 USD | CN¥22.13 3.08 USD | CN¥117.22B 16.3B USD | 13.32 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.51 0.77 USD |
0
|
CN¥116.50B 16.2B USD | CN¥109.60M 15.24M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥116.50B 16.2B USD | 5.19 | CN¥1.06 0.15 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.61 8.29 USD |
+3.72
|
CN¥113.03B 15.72B USD | CN¥41.35M 5.75M USD | CN¥57.62 8.01 USD | CN¥59.70 8.3 USD | CN¥113.03B 15.72B USD | 19.35 | CN¥3.08 0.43 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.18 3.08 USD |
+0.73
|
CN¥112.07B 15.58B USD | CN¥120.12M 16.7M USD | CN¥21.60 3 USD | CN¥22.18 3.08 USD | CN¥112.07B 15.58B USD | 21.53 | CN¥1.03 0.14 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.31 2.13 USD |
+0.2
|
CN¥110.98B 15.43B USD | CN¥20.97M 2.92M USD | CN¥15.18 2.11 USD | CN¥15.32 2.13 USD | CN¥110.98B 15.43B USD | 6.00 | CN¥2.55 0.35 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.66 3.15 USD |
+3.57
|
CN¥109.84B 15.27B USD | CN¥56.92M 7.91M USD | CN¥22.02 3.06 USD | CN¥22.74 3.16 USD | CN¥109.84B 15.27B USD | 24.90 | CN¥0.91 0.13 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥109.00B 15.16B USD | CN¥106.96M 14.87M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥109.00B 15.16B USD | 16.90 | CN¥0.32 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.56 1.89 USD |
-0.29
|
CN¥108.54B 15.09B USD | CN¥15.49M 2.15M USD | CN¥13.43 1.87 USD | CN¥13.64 1.9 USD | CN¥108.54B 15.09B USD | 16.53 | CN¥0.82 0.11 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.81 0.95 USD |
+0.15
|
CN¥108.38B 15.07B USD | CN¥36.20M 5.03M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥108.38B 15.07B USD | 4.20 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.35 0.33 USD |
+1.29
|
CN¥106.43B 14.8B USD | CN¥318.32M 44.26M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥106.43B 14.8B USD | 117.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||