Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
-1.26
|
$2.34T 324.94B USD | $374.3M 52.04M USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.34T 324.94B USD | 7.19 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,551 215.66 USD |
-0.95
|
$1.95T 270.91B USD | $1.81M 251.07K USD | $1,551 215.66 USD | $1,565.5 217.67 USD | $1.95T 270.91B USD | 22.61 | $68.59 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
-0.92
|
$1.85T 256.54B USD | $443.96M 61.73M USD | $5.36 0.75 USD | $5.52 0.77 USD | $1.85T 256.54B USD | 7.16 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-1.65
|
$1.71T 238.26B USD | $12.12M 1.69M USD | $112.46 15.64 USD | $114.74 15.95 USD | $1.71T 238.26B USD | 17.58 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-1.52
|
$1.59T 221.02B USD | $123.62M 17.19M USD | $9.07 1.26 USD | $9.35 1.3 USD | $1.59T 221.02B USD | 6.93 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
-0.88
|
$1.54T 213.67B USD | $242.96M 33.78M USD | $5.62 0.78 USD | $5.82 0.81 USD | $1.54T 213.67B USD | 7.50 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-0.63
|
$1.4T 194.49B USD | $80.4M 11.18M USD | $7.92 1.1 USD | $8.01 1.11 USD | $1.4T 194.49B USD | 8.82 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.28 5.88 USD |
-1.1
|
$1.06T 147.31B USD | $41.65M 5.79M USD | $42.28 5.88 USD | $43.08 5.99 USD | $1.06T 147.31B USD | 7.46 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.36 5.06 USD |
-0.19
|
$853.8B 118.72B USD | $5.33M 741.01K USD | $36.29 5.05 USD | $36.65 5.1 USD | $853.8B 118.72B USD | 9.61 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.28 6.99 USD |
-0.32
|
$850.51B 118.26B USD | $26.38M 3.67M USD | $50.2 6.98 USD | $50.61 7.04 USD | $850.51B 118.26B USD | 7.19 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.92 5.41 USD |
-0.71
|
$740.89B 103.02B USD | $20.5M 2.85M USD | $38.76 5.39 USD | $39.43 5.48 USD | $740.89B 103.02B USD | 13.19 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.31 4.08 USD |
-0.91
|
$717.16B 99.72B USD | $56.58M 7.87M USD | $29.3 4.07 USD | $29.7 4.13 USD | $717.16B 99.72B USD | 21.23 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
-0.5
|
$693.11B 96.37B USD | $75.65M 10.52M USD | $7.9 1.1 USD | $8 1.11 USD | $693.11B 96.37B USD | 22.02 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-1.22
|
$638.12B 88.73B USD | $109.5M 15.23M USD | $5.65 0.79 USD | $5.74 0.8 USD | $638.12B 88.73B USD | 14.15 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.5 1.04 USD |
-0.92
|
$513.18B 71.35B USD | $119.83M 16.66M USD | $7.5 1.04 USD | $7.7 1.07 USD | $513.18B 71.35B USD | 6.46 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.25 0.73 USD |
-1.5
|
$506.04B 70.36B USD | $175.33M 24.38M USD | $5.25 0.73 USD | $5.39 0.75 USD | $506.04B 70.36B USD | 6.48 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.6 2.59 USD |
+5.56
|
$486.52B 67.65B USD | $317.46M 44.14M USD | $17.76 2.47 USD | $18.63 2.59 USD | $486.52B 67.65B USD | 13.88 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.51 12.58 USD |
-0.92
|
$440.01B 61.18B USD | $23.22M 3.23M USD | $90.13 12.53 USD | $91.75 12.76 USD | $440.01B 61.18B USD | 201.13 | $0.45 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.08 2.93 USD |
-1.45
|
$437.92B 60.89B USD | $47.26M 6.57M USD | $21.08 2.93 USD | $21.55 3 USD | $437.92B 60.89B USD | 6.52 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.32 1.02 USD |
-1.08
|
$383.4B 53.31B USD | $51.8M 7.2M USD | $7.32 1.02 USD | $7.47 1.04 USD | $383.4B 53.31B USD | 6.09 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.23 3.51 USD |
+0.32
|
$355.13B 49.38B USD | $44.14M 6.14M USD | $24.99 3.47 USD | $25.28 3.52 USD | $355.13B 49.38B USD | 17.89 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.81 2.48 USD |
+1.42
|
$353.69B 49.18B USD | $51.13M 7.11M USD | $17.39 2.42 USD | $17.85 2.48 USD | $353.69B 49.18B USD | 15.62 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $49.17 6.84 USD |
+2.44
|
$313.66B 43.61B USD | $37.07M 5.15M USD | $47.63 6.62 USD | $49.4 6.87 USD | $313.66B 43.61B USD | 49.17 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.57 1.47 USD |
-2.22
|
$310.25B 43.14B USD | $50.05M 6.96M USD | $10.56 1.47 USD | $10.88 1.51 USD | $310.25B 43.14B USD | 8.45 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.91 0.82 USD |
-1.01
|
$290.22B 40.35B USD | $81.71M 11.36M USD | $5.89 0.82 USD | $6.01 0.84 USD | $290.22B 40.35B USD | 22.73 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $695 96.64 USD |
+3.8
|
$290.13B 40.34B USD | $8.34M 1.16M USD | $686.01 95.39 USD | $726.43 101.01 USD | $290.13B 40.34B USD | 0 | -$1.81 -0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.13 0.99 USD |
-0.14
|
$288.75B 40.15B USD | $43.87M 6.1M USD | $7.11 0.99 USD | $7.24 1.01 USD | $288.75B 40.15B USD | 7.83 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.99 2.36 USD |
+0.89
|
$275.77B 38.34B USD | $44.98M 6.25M USD | $16.79 2.33 USD | $17.08 2.37 USD | $275.77B 38.34B USD | 12.22 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.74 4.27 USD |
-0.19
|
$266.81B 37.1B USD | $19.64M 2.73M USD | $30.69 4.27 USD | $31.25 4.35 USD | $266.81B 37.1B USD | 6.58 | $4.67 0.65 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.89 29.88 USD |
-2.36
|
$262.16B 36.45B USD | $5.52M 767.27K USD | $213.51 29.69 USD | $220.09 30.6 USD | $262.16B 36.45B USD | 21.23 | $10.12 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.16 5.86 USD |
+0.05
|
$234.43B 32.6B USD | $5.68M 789.38K USD | $41.94 5.83 USD | $42.36 5.89 USD | $234.43B 32.6B USD | 36.98 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.46 0.76 USD |
-0.73
|
$225.61B 31.37B USD | $148.52M 20.65M USD | $5.46 0.76 USD | $5.54 0.77 USD | $225.61B 31.37B USD | 4.91 | $1.11 0.15 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
+0.94
|
$214.39B 29.81B USD | $33.7M 4.69M USD | $24.5 3.41 USD | $24.89 3.46 USD | $214.39B 29.81B USD | 12.26 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.6 18.16 USD |
<0.01
|
$213.32B 29.66B USD | $12.82M 1.78M USD | $130.09 18.09 USD | $132.4 18.41 USD | $213.32B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.76 0.52 USD |
-1.31
|
$212.22B 29.51B USD | $123.94M 17.23M USD | $3.75 0.52 USD | $3.84 0.53 USD | $212.22B 29.51B USD | 6.06 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.18 1.97 USD |
-0.28
|
$210.86B 29.32B USD | $44.79M 6.23M USD | $14.15 1.97 USD | $14.27 1.98 USD | $210.86B 29.32B USD | 4.60 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $250.38 34.81 USD |
+5.38
|
$208.9B 29.05B USD | $1.73M 241K USD | $236.03 32.82 USD | $251.77 35.01 USD | $208.9B 29.05B USD | 0 | -$3.47 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.15 2.8 USD |
-0.69
|
$195.35B 27.16B USD | $30.85M 4.29M USD | $19.98 2.78 USD | $20.37 2.83 USD | $195.35B 27.16B USD | 9.32 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
-0.64
|
$192.93B 26.83B USD | $41.83M 5.82M USD | $9.38 1.3 USD | $9.44 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $6.98 0.97 USD |
-0.57
|
$189.24B 26.31B USD | $48.11M 6.69M USD | $6.97 0.97 USD | $7.04 0.98 USD | $189.24B 26.31B USD | 16.23 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
-0.56
|
$186.1B 25.88B USD | $15.55M 2.16M USD | $23.1 3.21 USD | $23.39 3.25 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.08 4.04 USD |
-1.79
|
$185.12B 25.74B USD | $31.85M 4.43M USD | $29.04 4.04 USD | $29.49 4.1 USD | $185.12B 25.74B USD | 15.46 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.77 1.36 USD |
-1.01
|
$179.29B 24.93B USD | $142.63M 19.83M USD | $9.77 1.36 USD | $10.03 1.39 USD | $179.29B 24.93B USD | 6.92 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.36 2.14 USD |
+0.07
|
$177.8B 24.72B USD | $17.58M 2.44M USD | $15.23 2.12 USD | $15.38 2.14 USD | $177.8B 24.72B USD | 18.28 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.25 3.23 USD |
+0.22
|
$171.62B 23.86B USD | $11.35M 1.58M USD | $23.07 3.21 USD | $23.27 3.24 USD | $171.62B 23.86B USD | 15.60 | $1.49 0.21 USD | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-1.33
|
$170.36B 23.69B USD | $34.09M 4.74M USD | $53.89 7.49 USD | $54.88 7.63 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
0
|
$170.08B 23.65B USD | $144.01M 20.02M USD | $5.41 0.75 USD | $5.48 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
-1
|
$169.98B 23.63B USD | $169.13M 23.52M USD | $3.97 0.55 USD | $4.05 0.56 USD | $169.98B 23.63B USD | 6.21 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.23 1.28 USD |
-0.54
|
$166.14B 23.1B USD | $20.81M 2.89M USD | $9.22 1.28 USD | $9.29 1.29 USD | $166.14B 23.1B USD | 21.46 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.23 2.67 USD |
+0.21
|
$162.97B 22.66B USD | $38.1M 5.3M USD | $18.91 2.63 USD | $19.4 2.7 USD | $162.97B 22.66B USD | 27.08 | $0.71 0.1 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53.89 7.49 USD |
+1.97
|
$154.28B 21.45B USD | $25.89M 3.6M USD | $52.6 7.31 USD | $53.98 7.51 USD | $154.28B 21.45B USD | 16.53 | $3.26 0.45 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.63 3.29 USD |
+0.6
|
$153.49B 21.34B USD | $5.96M 828.51K USD | $23.4 3.25 USD | $23.67 3.29 USD | $153.49B 21.34B USD | 29.91 | $0.79 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.73 17.34 USD |
+2
|
$151.79B 21.11B USD | $11.19M 1.56M USD | $122.5 17.03 USD | $125.19 17.41 USD | $151.79B 21.11B USD | 44.86 | $2.78 0.39 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.43 1.45 USD |
-1.51
|
$148.18B 20.6B USD | $43.68M 6.07M USD | $10.41 1.45 USD | $10.74 1.49 USD | $148.18B 20.6B USD | 7.50 | $1.39 0.19 USD | |
| BAO IRON 600019.SS | $6.71 0.93 USD |
-1.03
|
$147.01B 20.44B USD | $57.64M 8.01M USD | $6.7 0.93 USD | $6.84 0.95 USD | $147.01B 20.44B USD | 15.60 | $0.43 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279 38.79 USD |
+3.76
|
$145.08B 20.17B USD | $2.36M 328.55K USD | $267.48 37.19 USD | $280.98 39.07 USD | $145.08B 20.17B USD | 39.74 | $7.02 0.98 USD | |
| CMOC Group Limited 603993.SS | $6.92 0.96 USD |
+2.98
|
$143.56B 19.96B USD | $154.39M 21.47M USD | $6.69 0.93 USD | $6.93 0.96 USD | $143.56B 19.96B USD | 10.98 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.8 4.7 USD |
+7.99
|
$143.3B 19.93B USD | $71.11M 9.89M USD | $32.1 4.46 USD | $33.8 4.7 USD | $143.3B 19.93B USD | 59.29 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $309.5 43.03 USD |
+0.8
|
$143.2B 19.91B USD | $2.6M 360.96K USD | $302.06 42 USD | $310.94 43.23 USD | $143.2B 19.91B USD | 86.93 | $3.56 0.49 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.16 2.39 USD |
-0.12
|
$141.77B 19.71B USD | $11.59M 1.61M USD | $17.08 2.37 USD | $17.22 2.39 USD | $141.77B 19.71B USD | 15.18 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
0
|
$141.1B 19.62B USD | $66.46M 9.24M USD | $15.91 2.21 USD | $16.34 2.27 USD | $141.1B 19.62B USD | 19.88 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.39 7.7 USD |
+2.37
|
$139.99B 19.46B USD | $14.79M 2.06M USD | $53.99 7.51 USD | $55.65 7.74 USD | $139.99B 19.46B USD | 17.75 | $3.12 0.43 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.3
|
$135.99B 18.91B USD | $43.98M 6.12M USD | $6.74 0.94 USD | $6.81 0.95 USD | $135.99B 18.91B USD | 12.49 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.82 2.2 USD |
+0.76
|
$133.65B 18.58B USD | $40.99M 5.7M USD | $15.63 2.17 USD | $15.85 2.2 USD | $133.65B 18.58B USD | 9.76 | $1.62 0.23 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.65 8.99 USD |
-0.34
|
$132.14B 18.37B USD | $16.02M 2.23M USD | $64.01 8.9 USD | $65.19 9.06 USD | $132.14B 18.37B USD | 31.38 | $2.06 0.29 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
-0.52
|
$130.38B 18.13B USD | $45.5M 6.33M USD | $5.68 0.79 USD | $5.75 0.8 USD | $130.38B 18.13B USD | 5.26 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $29.02 4.04 USD |
+0.17
|
$129.79B 18.05B USD | $22.07M 3.07M USD | $28.63 3.98 USD | $29.1 4.05 USD | $129.79B 18.05B USD | 49.18 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.86
|
$129.76B 18.04B USD | $22.31M 3.1M USD | $9.23 1.28 USD | $9.32 1.3 USD | $129.76B 18.04B USD | 6.59 | $1.4 0.19 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.13 0.85 USD |
-1.61
|
$129.61B 18.02B USD | $87.93M 12.23M USD | $6.12 0.85 USD | $6.31 0.88 USD | $129.61B 18.02B USD | 5.72 | $1.07 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.91 6.8 USD |
-0.18
|
$129.3B 17.98B USD | $10.37M 1.44M USD | $48.75 6.78 USD | $49.22 6.84 USD | $129.3B 17.98B USD | 5.81 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.49 0.76 USD |
-0.54
|
$127.81B 17.77B USD | $27.94M 3.88M USD | $5.48 0.76 USD | $5.53 0.77 USD | $127.81B 17.77B USD | 8.57 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.88 3.46 USD |
-0.92
|
$126.53B 17.59B USD | $12.88M 1.79M USD | $24.75 3.44 USD | $25.15 3.5 USD | $126.53B 17.59B USD | 17.04 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.34 1.44 USD |
-1.9
|
$125.41B 17.44B USD | $33.99M 4.73M USD | $10.26 1.43 USD | $10.57 1.47 USD | $125.41B 17.44B USD | 7.54 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.88 1.1 USD |
-1.13
|
$125.41B 17.44B USD | $48.38M 6.73M USD | $7.86 1.09 USD | $8.09 1.12 USD | $125.41B 17.44B USD | 4.86 | $1.62 0.23 USD | |
| PIENTZEHUANG 600436.SS | $206 28.64 USD |
-0.67
|
$124.28B 17.28B USD | $1.2M 167.35K USD | $205.88 28.63 USD | $207.37 28.83 USD | $124.28B 17.28B USD | 40.39 | $5.1 0.71 USD | |
| China International Capital Corporation Limited 601995.SS | $33.64 4.68 USD |
+0.42
|
$122.72B 17.06B USD | $9.84M 1.37M USD | $33.25 4.62 USD | $33.69 4.68 USD | $122.72B 17.06B USD | 32.34 | $1.04 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-0.23
|
$122.49B 17.03B USD | $62.17M 8.64M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.2 6.15 USD |
+0.36
|
$121.8B 16.94B USD | $11.8M 1.64M USD | $43.74 6.08 USD | $44.4 6.17 USD | $121.8B 16.94B USD | 35.93 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $189.52 26.35 USD |
-0.25
|
$117.95B 16.4B USD | $3.79M 527.59K USD | $188.49 26.21 USD | $190.99 26.56 USD | $117.95B 16.4B USD | 72.89 | $2.6 0.36 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.58 2.03 USD |
-0.75
|
$116.71B 16.23B USD | $39.75M 5.53M USD | $14.41 2 USD | $14.65 2.04 USD | $116.71B 16.23B USD | 15.51 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.44 1.45 USD |
-0.95
|
$115.62B 16.08B USD | $31.63M 4.4M USD | $10.43 1.45 USD | $10.56 1.47 USD | $115.62B 16.08B USD | 6.60 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.36 1.02 USD |
-0.54
|
$114.41B 15.91B USD | $32.46M 4.51M USD | $7.35 1.02 USD | $7.45 1.04 USD | $114.41B 15.91B USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.46 2.15 USD |
+1.11
|
$113.37B 15.76B USD | $17.11M 2.38M USD | $15.15 2.11 USD | $15.53 2.16 USD | $113.37B 15.76B USD | 17.77 | $0.87 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.87 2.07 USD |
+0.13
|
$112.69B 15.67B USD | $33.24M 4.62M USD | $14.72 2.05 USD | $14.92 2.07 USD | $112.69B 15.67B USD | 0 | -$0.98 -0.1 USD | |
| HLGF 600346.SS | $15.64 2.17 USD |
+2.76
|
$110.09B 15.31B USD | $12.75M 1.77M USD | $15.23 2.12 USD | $15.66 2.18 USD | $110.09B 15.31B USD | 15.64 | $1 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $9.06 1.26 USD |
-1.52
|
$108.45B 15.08B USD | $80.66M 11.22M USD | $9.04 1.26 USD | $9.15 1.27 USD | $108.45B 15.08B USD | 16.17 | $0.56 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.56 1.75 USD |
-0.95
|
$105.22B 14.63B USD | $17.54M 2.44M USD | $12.52 1.74 USD | $12.7 1.77 USD | $105.22B 14.63B USD | 8.66 | $1.45 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
+2.19
|
$102.16B 14.21B USD | $153.17M 21.3M USD | $6.37 0.89 USD | $6.55 0.91 USD | $102.16B 14.21B USD | 9.08 | $0.72 0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.02 1.12 USD |
-0.62
|
$101.93B 14.17B USD | $24.08M 3.35M USD | $8 1.11 USD | $8.08 1.12 USD | $101.93B 14.17B USD | 5.49 | $1.46 0.2 USD | |
| HUANENG INT'L 600011.SS | $7.17 1 USD |
+0.84
|
$100.05B 13.91B USD | $32.64M 4.54M USD | $7.1 0.99 USD | $7.19 1 USD | $100.05B 13.91B USD | 15.58 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
+1.12
|
$98.52B 13.7B USD | $70.69M 9.83M USD | $7.13 0.99 USD | $7.24 1.01 USD | $98.52B 13.7B USD | 144.79 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.2 10.04 USD |
+5.06
|
$96.81B 13.46B USD | $11.59M 1.61M USD | $67.86 9.44 USD | $73.1 10.16 USD | $96.81B 13.46B USD | 38.20 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.23 0.59 USD |
-0.24
|
$96.45B 13.41B USD | $59.77M 8.31M USD | $4.2 0.58 USD | $4.25 0.59 USD | $96.45B 13.41B USD | 423.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.05 9.04 USD |
0
|
$95.18B 13.23B USD | $21.18M 2.95M USD | $64.6 8.98 USD | $65.23 9.07 USD | $95.18B 13.23B USD | 49.65 | $1.31 0.18 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83 11.54 USD |
-0.81
|
$94.65B 13.16B USD | $4.17M 579.58K USD | $82.27 11.44 USD | $83.96 11.67 USD | $94.65B 13.16B USD | 23.64 | $3.51 0.49 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
0
|
$92.65B 12.88B USD | $25.52M 3.55M USD | $5.74 0.8 USD | $5.81 0.81 USD | $92.65B 12.88B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.58 9.95 USD |
+0.42
|
$92.49B 12.86B USD | $931.8K 129.56K USD | $70.84 9.85 USD | $71.71 9.97 USD | $92.49B 12.86B USD | 21.30 | $3.36 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.25 10.88 USD |
-1.7
|
$92.16B 12.81B USD | $3.01M 417.88K USD | $78.09 10.86 USD | $79.28 11.02 USD | $92.16B 12.81B USD | 24.60 | $3.18 0.44 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.43 2.01 USD |
-1.1
|
$91.69B 12.75B USD | $31.27M 4.35M USD | $14.43 2.01 USD | $14.62 2.03 USD | $91.69B 12.75B USD | 6.16 | $2.34 0.33 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.23 4.76 USD |
+0.71
|
$91.24B 12.69B USD | $18.06M 2.51M USD | $34 4.73 USD | $34.89 4.85 USD | $91.24B 12.69B USD | 106.96 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||