$3.5T
Общая капитализация
$130.96B
Общий объем
BTC 60.95%     ETH 9.46%
Доминирование

Страница результатов 1105 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.63 5.06 USD
+0.87
$0 0 USD $0 0 USD $4.58 5.01 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  U984B.PA $41.31 45.16 USD
-1.72
$0 0 USD $8.63K 9.43K USD $41.11 44.94 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.65 16.01 USD
-0.95
$0 0 USD $0 0 USD $14.62 15.98 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $101.66 111.13 USD
-1.7
$0 0 USD $0 0 USD $101.66 111.13 USD $101.66 111.13 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $274.1 299.63 USD
-0.25
$0 0 USD $10 10.93 USD $273.6 299.08 USD $274.1 299.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE70.VI $1.12 1.22 USD
+1.82
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.03 4.4 USD
-1.26
$0 0 USD $62.05K 67.83K USD $4.01 4.38 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM35.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $14.58 15.93 USD
-0.95
$0 0 USD $0 0 USD $14.58 15.93 USD $14.58 15.93 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9699 1.06 USD
-1.02
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Bavarian Nordic A/S  BV3.DU $24.84 27.15 USD
+0.24
$0 0 USD $0 0 USD $24.84 27.15 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.21 6.79 USD
-1.43
$0 0 USD $0 0 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $95.89 104.82 USD
-1.19
$0 0 USD $0 0 USD $95.89 104.82 USD $95.89 104.82 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.59 8.29 USD
-0.07
$0 0 USD $0 0 USD $7.59 8.29 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $43.65 47.72 USD
-1.36
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.18 15.5 USD
0
$0 0 USD $1.16K 1.27K USD $14.08 15.39 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30Garant X-25  AT0000A23PZ2.VI $103.25 112.87 USD
-0.43
$0 0 USD $0 0 USD $103.2 112.81 USD $103.25 112.87 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.46 2.68 USD
-0.61
$0 0 USD $0 0 USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $62.31 68.11 USD
-1.89
$0 0 USD $0 0 USD $62.31 68.11 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $29.73 32.49 USD
+0.75
$0 0 USD $0 0 USD $29.73 32.49 USD $29.73 32.49 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $44.25 48.37 USD
-1.34
$0 0 USD $0 0 USD $44.25 48.37 USD $44.95 49.14 USD $0 0 USD 0 $0 0 USD
iShares MSCI China ETF  MCHI.SN $55.62
0
$0 $0 $0 $0 $0 12.68 $4.39
Surge Copper Corp  G6D2.BE $0.05999 0.07 USD
-5.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  THCP $12.24
0
$0 $0 $0 $0 $0 0 $0
Protinal CA  PTN.CR $19.3
+2.12
$0 $639 $15.5 $19.95 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047017.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47 51.38 USD
+0.43
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $9.6 10.49 USD
-1.03
$0 0 USD $0 0 USD $9.6 10.49 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $865 945.56 USD
0
$0 0 USD $1 1.09 USD $865 945.56 USD $865 945.56 USD $0 0 USD 0 $0 0 USD
  042701.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042886.TW $0.02 0.00063 USD
0
$0 0 USD $4K 127.1 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $3.19 3.48 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
  054169.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $61.2 66.9 USD
+0.99
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
  052918.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040803.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054918.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.26 0.29 USD
-0.76
$0 0 USD $2K 2.19K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $71.46 78.12 USD
+0.11
$0 0 USD $0 0 USD $71.46 78.12 USD $71.46 78.12 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $59.68 65.24 USD
-1.29
$0 0 USD $0 0 USD $59.68 65.24 USD $59.68 65.24 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045922.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.07 USD
-0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.51 0.56 USD
-1.36
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  044871.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.8 0.87 USD
-3.61
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg, S.A.  CDRON.MX $135 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$217.1 -12.8 USD
  053156.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037259.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $878 959.77 USD
0
$0 0 USD $0 0 USD $878 959.77 USD $878 959.77 USD $0 0 USD 0 $0 0 USD
  080684.TW $2.51 0.08 USD
-0.4
$0 0 USD $45K 1.43K USD $2.44 0.08 USD $2.57 0.08 USD $0 0 USD 0 $0 0 USD
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $105.59 0 USD
+1.53
$0 0 USD $10K 0 USD $105.59 0 USD $105.59 0 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.18 4.57 USD
-0.71
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $8.02 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $0.9799 0.2 USD
-8.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.2099 0.23 USD
+1.98
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  056510.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053974.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052145.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  045012.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
+0.72
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  053094.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  039304.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046605.TW $1.57 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.MU $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  044386.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050679.TW $0.9699 0.03 USD
-2.02
$0 0 USD $15K 476.63 USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  046266.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.06 USD
+7.66
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  052282.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.17 0.19 USD
-1.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  051984.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049325.TW $0.55 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  051015.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050921.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь