Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10939.8 AUD 7240.59 USD |
+0.55
|
— — | 10880.4 AUD 7201.27 USD | 10959.3 AUD 7253.49 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4194.3 AUD 2776.03 USD |
+1.09
|
— — | 4149.2 AUD 2746.18 USD | 4201.9 AUD 2781.06 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8790.8 AUD 5818.25 USD |
-0.28
|
— — | 8786.1 AUD 5815.14 USD | 8835.9 AUD 5848.1 USD | — - | — — |
| ^AXIJ AXIJ | 2911.9 AUD 1927.26 USD |
+1.21
|
— — | 2877 AUD 1904.16 USD | 2921.5 AUD 1933.62 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16424.7 AUD 10870.81 USD |
-1.1
|
— — | 16391.2 AUD 10848.63 USD | 16608.2 AUD 10992.26 USD | — - | — — |
| ^AXTJ AXTJ | 1849.5 AUD 1224.1 USD |
+0.48
|
— — | 1840.7 AUD 1218.28 USD | 1849.9 AUD 1224.37 USD | — - | — — |
| ^AXEW AXEW | 2032.9 AUD 1345.49 USD |
+0.48
|
— — | 2023.2 AUD 1339.07 USD | 2035.2 AUD 1347.01 USD | 177 - | — — |
| ^AXIN AXIN | 409.7 AUD 271.16 USD |
-0.15
|
— — | 409.4 AUD 270.96 USD | 410.4 AUD 271.63 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1823.3 AUD 1206.76 USD |
+0.22
|
— — | 1819.3 AUD 1204.12 USD | 1824.5 AUD 1207.56 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10499.9 AUD 6949.43 USD |
+0.15
|
— — | 10484.5 AUD 6939.24 USD | 10537.3 AUD 6974.19 USD | — - | — — |
| S&P/ASX 50 AFLI | 8425.3 AUD 5576.35 USD |
+0.06
|
— — | 8417.1 AUD 5570.92 USD | 8433.8 AUD 5581.97 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8845.2 AUD 5854.26 USD |
+0.13
|
— — | 8833.6 AUD 5846.58 USD | 8856.4 AUD 5861.67 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4783.6 AUD 3166.06 USD |
<0.01
|
— — | 4778.3 AUD 3162.55 USD | 4791 AUD 3170.96 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7236.9 AUD 4789.79 USD |
+0.13
|
— — | 7227.8 AUD 4783.77 USD | 7244.3 AUD 4794.69 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8442.7 AUD 5587.86 USD |
+0.02
|
— — | 8437.4 AUD 5584.35 USD | 8454.1 AUD 5595.41 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8602.6 AUD 5693.69 USD |
+0.11
|
— — | 8593.4 AUD 5687.6 USD | 8613.3 AUD 5700.77 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3965.6 AUD 2624.66 USD |
-0.12
|
— — | 3960.7 AUD 2621.42 USD | 3990 AUD 2640.81 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1373.2 AUD 908.86 USD |
+0.25
|
— — | 1369.5 AUD 906.41 USD | 1377.9 AUD 911.97 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3516.6 AUD 2327.49 USD |
+0.24
|
— — | 3504.7 AUD 2319.61 USD | 3524.7 AUD 2332.85 USD | — - | — — |
| ^AXEC AXEC | 2326.3 AUD 1539.68 USD |
+0.22
|
— — | 2319 AUD 1534.85 USD | 2332.2 AUD 1543.58 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9414.2 AUD 6230.86 USD |
+0.15
|
— — | 9400.3 AUD 6221.66 USD | 9447.6 AUD 6252.96 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42235.3 AUD 27953.74 USD |
+0.56
|
— — | 42001.1 AUD 27798.73 USD | 42350.8 AUD 28030.18 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11553.6 AUD 7646.83 USD |
-0.95
|
— — | 11550.9 AUD 7645.05 USD | 11745.7 AUD 7773.98 USD | — - | — — |
| S&P/ASX 200 AXJO | 8608.1 AUD 5697.33 USD |
+0.14
|
— — | 8595.8 AUD 5689.19 USD | 8616.8 AUD 5703.09 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5276.4 AUD 3492.22 USD |
-1.07
|
— — | 5270.4 AUD 3488.25 USD | 5333.3 AUD 3529.88 USD | — - | — — |
| S&P/ASX 300 AXKO | 8536.2 AUD 5649.75 USD |
+0.11
|
— — | 8526.4 AUD 5643.26 USD | 8547.3 AUD 5657.09 USD | 331 - | — — |
| ^AXLD AXLD | 1641 AUD 1086.11 USD |
+0.27
|
— — | 1636.3 AUD 1083 USD | 1644.3 AUD 1088.29 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5407.6 AUD 3579.06 USD |
-1.18
|
— — | 5395.7 AUD 3571.18 USD | 5472.2 AUD 3621.81 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8294.4 AUD 5489.71 USD |
+0.14
|
— — | 8282.8 AUD 5482.03 USD | 8324 AUD 5509.3 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107168.6 AUD 70930.31 USD |
+0.15
|
— — | 107009.6 AUD 70825.07 USD | 107270.7 AUD 70997.88 USD | 177 - | — — |
| ^AXNV AXNV | 36 AUD 23.83 USD |
-0.28
|
— — | 36 AUD 23.83 USD | 36.1 AUD 23.89 USD | — - | — — |
| ^AXPJ AXPJ | 1847.5 AUD 1222.78 USD |
+0.74
|
— — | 1833.9 AUD 1213.78 USD | 1856.7 AUD 1228.87 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4017 AUD 2658.68 USD |
+0.72
|
— — | 3988.2 AUD 2639.62 USD | 4037.2 AUD 2672.05 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3271.1 AUD 2165 USD |
+0.31
|
— — | 3261 AUD 2158.32 USD | 3276.9 AUD 2168.84 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4071.4 AUD 2694.69 USD |
+0.67
|
— — | 4040.6 AUD 2674.3 USD | 4085.1 AUD 2703.75 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12255.5 AUD 8111.39 USD |
+0.57
|
— — | 12171.3 AUD 8055.66 USD | 12256.4 AUD 8111.99 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9239.5 AUD 6115.23 USD |
-0.08
|
— — | 9231.2 AUD 6109.74 USD | 9315.7 AUD 6165.66 USD | — - | — — |
| ^AXVI AXVI | 10.97 AUD 7.26 USD |
-1.83
|
— — | 10.67 AUD 7.06 USD | 11.24 AUD 7.44 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.35 AUD 28.03 USD |
+0.56
|
— — | 42.12 AUD 27.88 USD | 42.43 AUD 28.08 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.95 AUD 9.89 USD |
+0.32
|
— — | 14.9 AUD 9.86 USD | 14.97 AUD 9.91 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.23 AUD 21.99 USD |
-0.61
|
— — | 33.21 AUD 21.98 USD | 33.43 AUD 22.13 USD | — - | — — |
- {{ link.label }} {{link}}