Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 AXMD | 10757.4 AUD 7119.86 USD |
-0.13
|
— — | 10702.7 AUD 7083.66 USD | 10789.8 AUD 7141.31 USD | — - | — — |
S&P/ASX 200 Cons Disc AXDJ | 4185.4 AUD 2770.14 USD |
+0.58
|
— — | 4139.4 AUD 2739.69 USD | 4185.4 AUD 2770.14 USD | — - | — — |
S&P/ASX 200 Energy AXEJ | 8775.5 AUD 5808.13 USD |
+0.98
|
— — | 8690.1 AUD 5751.61 USD | 8833.6 AUD 5846.58 USD | — - | — — |
S&P/ASX 200 Info Tech AXIJ | 2866.4 AUD 1897.15 USD |
-1.05
|
— — | 2846.3 AUD 1883.84 USD | 2897.4 AUD 1917.66 USD | — - | — — |
S&P/ASX 200 Materials AXMJ | 16898 AUD 11184.06 USD |
-0.42
|
— — | 16836.3 AUD 11143.23 USD | 16970.2 AUD 11231.85 USD | — - | — — |
S&P/ASX 200 Communication AXTJ | 1670.6 AUD 1105.7 USD |
+0.02
|
— — | 1659.1 AUD 1098.09 USD | 1676.1 AUD 1109.34 USD | — - | — — |
S&P/ASX 200 EQUAL WEIGHT AXEW | 2009.7 AUD 1330.13 USD |
-0.32
|
— — | 2003.9 AUD 1326.3 USD | 2017.1 AUD 1335.03 USD | 177 - | — — |
S&P/ASX 200 INVERSE DAILY AXIN | 410.8 AUD 271.89 USD |
-0.58
|
— — | 410.8 AUD 271.89 USD | 414 AUD 274.01 USD | — - | — — |
S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
S&P/ASX Dividend Opps AXDI | 1721.3 AUD 1139.25 USD |
+0.81
|
— — | 1706.5 AUD 1129.46 USD | 1721.3 AUD 1139.25 USD | — - | — — |
S&P/ASX 200 Fin-x-Prop AXXJ | 10330.4 AUD 6837.25 USD |
+1.41
|
— — | 10160.4 AUD 6724.73 USD | 10330.4 AUD 6837.25 USD | — - | — — |
S&P/ASX 50 AFLI | 8373.9 AUD 5542.33 USD |
+0.88
|
— — | 8290.1 AUD 5486.86 USD | 8373.9 AUD 5542.33 USD | 52 - | — — |
ALL ORDINARIES AORD | 8799.6 AUD 5824.08 USD |
+0.55
|
— — | 8737.3 AUD 5782.84 USD | 8799.6 AUD 5824.08 USD | 500 - | — — |
S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
S&P/ASX 20 ATLI | 4798.5 AUD 3175.92 USD |
+0.93
|
— — | 4740.5 AUD 3137.53 USD | 4798.5 AUD 3175.92 USD | 21 - | — — |
S&P/ASX 100 ATOI | 7182.7 AUD 4753.92 USD |
+0.74
|
— — | 7121.9 AUD 4713.68 USD | 7182.7 AUD 4753.92 USD | 106 - | — — |
S&P/ASX ALL AUSTRALIAN 50 AXAF | 8411.3 AUD 5567.08 USD |
+0.92
|
— — | 8325.2 AUD 5510.09 USD | 8411.3 AUD 5567.08 USD | 53 - | — — |
S&P/ASX ALL AUSTRALIAN 200 AXAT | 8527.7 AUD 5644.12 USD |
+0.65
|
— — | 8460.7 AUD 5599.77 USD | 8527.7 AUD 5644.12 USD | 218 - | — — |
S&P/ASX 200 BANKS AXBK | 3918.1 AUD 2593.22 USD |
+1.69
|
— — | 3831.4 AUD 2535.84 USD | 3918.1 AUD 2593.22 USD | — - | — — |
S&P/ASX 200 EQ WEIGHT AXAE | 1300.8 AUD 860.94 USD |
-0.14
|
— — | 1293.3 AUD 855.98 USD | 1304.1 AUD 863.13 USD | 19 - | — — |
S&P/ASX 200 EMERGECOTR AXET | 3553.9 AUD 2352.17 USD |
-0.11
|
— — | 3544.1 AUD 2345.69 USD | 3570.9 AUD 2363.43 USD | — - | — — |
S&P/ASX Emerging Companies AXEC | 2375.8 AUD 1572.44 USD |
-0.11
|
— — | 2369.3 AUD 1568.14 USD | 2387.2 AUD 1579.99 USD | — - | — — |
S&P/ASX 200 Financials AXFJ | 9262.1 AUD 6130.19 USD |
+1.41
|
— — | 9109.7 AUD 6029.32 USD | 9262.1 AUD 6130.19 USD | — - | — — |
S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
S&P/ASX 200 Health Care AXHJ | 43510.7 AUD 28797.87 USD |
-0.25
|
— — | 43169 AUD 28571.71 USD | 43740.4 AUD 28949.9 USD | — - | — — |
S&P/ASX All Ords Gold AXGD | 10110.4 AUD 6691.64 USD |
-1.65
|
— — | 10091.2 AUD 6678.93 USD | 10299.2 AUD 6816.6 USD | — - | — — |
S&P/ASX 200 AXJO | 8535.3 AUD 5649.15 USD |
+0.6
|
— — | 8469.7 AUD 5605.73 USD | 8535.3 AUD 5649.15 USD | 221 - | — — |
S&P/ASX 200 RESOURCES AXJR | 5377.1 AUD 3558.87 USD |
-0.11
|
— — | 5356.5 AUD 3545.24 USD | 5385.4 AUD 3564.37 USD | — - | — — |
S&P/ASX 300 AXKO | 8460.4 AUD 5599.58 USD |
+0.57
|
— — | 8397.4 AUD 5557.88 USD | 8460.4 AUD 5599.58 USD | 331 - | — — |
S&P/ASX 200 Leverage Daily AXLD | 1653.5 AUD 1094.38 USD |
+1.19
|
— — | 1628.3 AUD 1077.7 USD | 1653.5 AUD 1094.38 USD | — - | — — |
S&P/ASX 300 Metal & Mining AXMM | 5505.3 AUD 3643.72 USD |
-0.38
|
— — | 5483.9 AUD 3629.56 USD | 5526.2 AUD 3657.56 USD | — - | — — |
S&P/ASX 200 Industrials AXNJ | 8006.8 AUD 5299.36 USD |
+1.93
|
— — | 7853.6 AUD 5197.96 USD | 8006.8 AUD 5299.36 USD | — - | — — |
S&P/ASX 200 Net Total Rtn AXNT | 104622.4 AUD 69245.09 USD |
+0.61
|
— — | 103818.7 AUD 68713.15 USD | 104622.4 AUD 69245.09 USD | 177 - | — — |
S&P/ASX 200 Inverse Daily AXNV | 37.1 AUD 24.55 USD |
-1.33
|
— — | 37.1 AUD 24.55 USD | 37.7 AUD 24.95 USD | — - | — — |
S&P/ASX 200 A-REIT AXPJ | 1794.4 AUD 1187.64 USD |
-0.07
|
— — | 1787.1 AUD 1182.8 USD | 1798.4 AUD 1190.28 USD | — - | — — |
S&P/ASX 200 REAL ESTATE AXRE | 3924 AUD 2597.13 USD |
-0.08
|
— — | 3908 AUD 2586.54 USD | 3932.6 AUD 2602.82 USD | — - | — — |
S&P/ASX SMALL ORDINARIES AXSO | 3192.3 AUD 2112.85 USD |
-0.86
|
— — | 3187.9 AUD 2109.93 USD | 3221.2 AUD 2131.97 USD | 233 - | — — |
S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
S&P ASX ALL TECHNOLOGY AXTX | 4077 AUD 2698.39 USD |
+1.22
|
— — | 4027.9 AUD 2665.89 USD | 4077 AUD 2698.39 USD | 63 - | — — |
S&P/ASX 200 Cons Staples AXSJ | 11873.5 AUD 7858.56 USD |
+1.08
|
— — | 11736.7 AUD 7768.02 USD | 11886 AUD 7866.83 USD | — - | — — |
S&P/ASX 200 Utilities AXUJ | 8730.2 AUD 5778.15 USD |
+0.15
|
— — | 8692.6 AUD 5753.26 USD | 8877.8 AUD 5875.84 USD | — - | — — |
S&P/ASX 200 VIX INDEX AXVI | 10.54 AUD 6.98 USD |
-2.58
|
— — | 10.52 AUD 6.96 USD | 10.99 AUD 7.27 USD | — - | — — |
VANECK AU EMRES EIN AYMVE | 41.87 AUD 27.71 USD |
-0.13
|
— — | 41.66 AUD 27.57 USD | 42 AUD 27.8 USD | — - | — — |
SPDR SMALL ORDS EIN AYSSO | 14.64 AUD 9.69 USD |
-0.87
|
— — | 14.62 AUD 9.67 USD | 14.77 AUD 9.78 USD | — - | — — |
VANECK AU RES EIN AYMVR | 33.01 AUD 21.85 USD |
-0.17
|
— — | 32.92 AUD 21.79 USD | 33.13 AUD 21.93 USD | — - | — — |
- {{ link.label }} {{link}}