Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11744.4 AUD 7773.12 USD |
-0.2
|
— — | 11689.1 AUD 7736.51 USD | 11823.5 AUD 7825.47 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4102.2 AUD 2715.07 USD |
-0.19
|
— — | 4063.1 AUD 2689.19 USD | 4117.5 AUD 2725.2 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8874.3 AUD 5873.52 USD |
-2.09
|
— — | 8812.9 AUD 5832.88 USD | 9063.7 AUD 5998.87 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2439.3 AUD 1614.47 USD |
-3.92
|
— — | 2422.2 AUD 1603.15 USD | 2545.9 AUD 1685.02 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20052 AUD 13271.56 USD |
+1.71
|
— — | 19714.2 AUD 13047.98 USD | 20052 AUD 13271.56 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1815.4 AUD 1201.54 USD |
-2.31
|
— — | 1811.8 AUD 1199.15 USD | 1858.4 AUD 1230 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2214.2 AUD 1465.48 USD |
-0.34
|
— — | 2204.9 AUD 1459.33 USD | 2228.8 AUD 1475.15 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 406.8 AUD 269.24 USD |
+0.44
|
— — | 404.7 AUD 267.85 USD | 409.2 AUD 270.83 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1884.5 AUD 1247.27 USD |
-1.07
|
— — | 1871.8 AUD 1238.86 USD | 1904.9 AUD 1260.77 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10508.2 AUD 6954.93 USD |
-0.8
|
— — | 10425.4 AUD 6900.13 USD | 10592.5 AUD 7010.72 USD | — - | — — |
| S&P/ASX 50 AFLI | 8386.4 AUD 5550.6 USD |
-0.59
|
— — | 8330.7 AUD 5513.73 USD | 8435.8 AUD 5583.29 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9034.5 AUD 5979.55 USD |
-0.49
|
— — | 8985 AUD 5946.79 USD | 9084.9 AUD 6012.91 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4797.4 AUD 3175.19 USD |
-0.53
|
— — | 4757.4 AUD 3148.72 USD | 4822.9 AUD 3192.07 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7277.8 AUD 4816.86 USD |
-0.53
|
— — | 7232.3 AUD 4786.75 USD | 7316.7 AUD 4842.61 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8384.6 AUD 5549.41 USD |
-0.65
|
— — | 8329.1 AUD 5512.67 USD | 8439.7 AUD 5585.88 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8746.7 AUD 5789.07 USD |
-0.56
|
— — | 8694.5 AUD 5754.52 USD | 8795.7 AUD 5821.5 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4074.1 AUD 2696.47 USD |
-0.86
|
— — | 4035.4 AUD 2670.86 USD | 4109.5 AUD 2719.9 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1419.2 AUD 939.31 USD |
-2.77
|
— — | 1415 AUD 936.53 USD | 1461.5 AUD 967.3 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4348.3 AUD 2877.95 USD |
+0.48
|
— — | 4318.1 AUD 2857.97 USD | 4364.6 AUD 2888.74 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2853.2 AUD 1888.41 USD |
+0.48
|
— — | 2833.4 AUD 1875.31 USD | 2863.9 AUD 1895.49 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9421.5 AUD 6235.69 USD |
-0.8
|
— — | 9347.3 AUD 6186.58 USD | 9497.1 AUD 6285.72 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35413 AUD 23438.35 USD |
+0.23
|
— — | 35220.1 AUD 23310.68 USD | 35574.9 AUD 23545.5 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17511.2 AUD 11589.91 USD |
+2.48
|
— — | 17086.7 AUD 11308.95 USD | 17516.8 AUD 11593.62 USD | — - | — — |
| S&P/ASX 200 AXJO | 8753.4 AUD 5793.5 USD |
-0.52
|
— — | 8701.8 AUD 5759.35 USD | 8799.6 AUD 5824.08 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6430.3 AUD 4255.94 USD |
+1.18
|
— — | 6355 AUD 4206.1 USD | 6430.3 AUD 4255.94 USD | — - | — — |
| S&P/ASX 300 AXKO | 8703.7 AUD 5760.61 USD |
-0.54
|
— — | 8654 AUD 5727.71 USD | 8751.8 AUD 5792.44 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1668.9 AUD 1104.57 USD |
-1.06
|
— — | 1649.2 AUD 1091.53 USD | 1686.6 AUD 1116.29 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6882.1 AUD 4554.97 USD |
+1.82
|
— — | 6759.2 AUD 4473.62 USD | 6882.1 AUD 4554.97 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8454.3 AUD 5595.54 USD |
-1.19
|
— — | 8397.1 AUD 5557.68 USD | 8558.7 AUD 5664.64 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110427.2 AUD 73087.03 USD |
-0.44
|
— — | 109777.4 AUD 72656.96 USD | 111010.2 AUD 73472.9 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.9 AUD 23.1 USD |
+0.87
|
— — | 34.6 AUD 22.9 USD | 35.3 AUD 23.36 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1795.1 AUD 1188.1 USD |
-2.84
|
— — | 1784.5 AUD 1181.08 USD | 1850.5 AUD 1224.77 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3906.5 AUD 2585.55 USD |
-2.78
|
— — | 3883.2 AUD 2570.12 USD | 4024.1 AUD 2663.38 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3716.7 AUD 2459.92 USD |
-0.58
|
— — | 3701.1 AUD 2449.6 USD | 3754.2 AUD 2484.74 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3694 AUD 2444.9 USD |
-2.04
|
— — | 3676.9 AUD 2433.58 USD | 3784.1 AUD 2504.53 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11746.7 AUD 7774.64 USD |
-1.34
|
— — | 11676 AUD 7727.84 USD | 11906.2 AUD 7880.2 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10059.9 AUD 6658.22 USD |
-0.75
|
— — | 9967.7 AUD 6597.19 USD | 10160.1 AUD 6724.54 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.77 AUD 7.79 USD |
+5.4
|
— — | 10.59 AUD 7.01 USD | 12.3 AUD 8.14 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.8 AUD 30.32 USD |
-0.2
|
— — | 45.59 AUD 30.17 USD | 46.11 AUD 30.52 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.09 AUD 11.31 USD |
-0.58
|
— — | 17.02 AUD 11.26 USD | 17.26 AUD 11.43 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.77 AUD 28.31 USD |
+1.37
|
— — | 42.2 AUD 27.93 USD | 42.77 AUD 28.31 USD | — - | — — |
- {{ link.label }} {{link}}