Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10722.1 AUD 7096.5 USD |
-0.04
|
— — | 10683.9 AUD 7071.22 USD | 10734.2 AUD 7104.51 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4102.1 AUD 2715 USD |
-0.63
|
— — | 4080.9 AUD 2700.97 USD | 4140.7 AUD 2740.55 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9083.6 AUD 6012.05 USD |
+0.05
|
— — | 9062.2 AUD 5997.88 USD | 9118.8 AUD 6035.34 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2939.9 AUD 1945.79 USD |
+0.5
|
— — | 2911.3 AUD 1926.86 USD | 2944.1 AUD 1948.57 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15702.6 AUD 10392.88 USD |
-0.17
|
— — | 15630.2 AUD 10344.96 USD | 15756 AUD 10428.22 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1846.5 AUD 1222.12 USD |
-0.43
|
— — | 1842.3 AUD 1219.34 USD | 1855 AUD 1227.75 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1994.6 AUD 1320.14 USD |
+0.04
|
— — | 1986.8 AUD 1314.98 USD | 1996.6 AUD 1321.46 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 414.2 AUD 274.14 USD |
+0.24
|
— — | 413.1 AUD 273.41 USD | 416.2 AUD 275.46 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1821.9 AUD 1205.84 USD |
-0.55
|
— — | 1815.4 AUD 1201.54 USD | 1831.9 AUD 1212.46 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10388.5 AUD 6875.7 USD |
-0.6
|
— — | 10301.9 AUD 6818.39 USD | 10457.1 AUD 6921.11 USD | — - | — — |
| S&P/ASX 50 AFLI | 8334 AUD 5515.92 USD |
-0.29
|
— — | 8286.5 AUD 5484.48 USD | 8361.6 AUD 5534.18 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8723.5 AUD 5773.71 USD |
-0.2
|
— — | 8683.8 AUD 5747.44 USD | 8744 AUD 5787.28 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4728.5 AUD 3129.59 USD |
-0.49
|
— — | 4701.7 AUD 3111.85 USD | 4754.9 AUD 3147.06 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7150 AUD 4732.28 USD |
-0.26
|
— — | 7112.8 AUD 4707.66 USD | 7170.9 AUD 4746.11 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8356.7 AUD 5530.94 USD |
-0.31
|
— — | 8309.3 AUD 5499.57 USD | 8385.7 AUD 5550.14 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8504.8 AUD 5628.96 USD |
-0.23
|
— — | 8461.5 AUD 5600.3 USD | 8527.6 AUD 5644.05 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3962.3 AUD 2622.48 USD |
-0.75
|
— — | 3923.4 AUD 2596.73 USD | 3996.1 AUD 2644.85 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1391 AUD 920.64 USD |
-0.34
|
— — | 1389.9 AUD 919.92 USD | 1400.2 AUD 926.73 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3402.7 AUD 2252.1 USD |
+0.22
|
— — | 3389.6 AUD 2243.43 USD | 3405.4 AUD 2253.89 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2253.2 AUD 1491.3 USD |
+0.23
|
— — | 2244.5 AUD 1485.54 USD | 2254.9 AUD 1492.42 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9314.2 AUD 6164.67 USD |
-0.6
|
— — | 9236.6 AUD 6113.31 USD | 9375.7 AUD 6205.37 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41596.3 AUD 27530.81 USD |
+0.57
|
— — | 41120.2 AUD 27215.7 USD | 41596.3 AUD 27530.81 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12225.3 AUD 8091.4 USD |
+0.62
|
— — | 12124 AUD 8024.36 USD | 12248.3 AUD 8106.63 USD | — - | — — |
| S&P/ASX 200 AXJO | 8505.5 AUD 5629.43 USD |
-0.21
|
— — | 8462.7 AUD 5601.1 USD | 8526.5 AUD 5643.33 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5145.5 AUD 3405.59 USD |
-0.12
|
— — | 5121.5 AUD 3389.7 USD | 5158.2 AUD 3413.99 USD | — - | — — |
| S&P/ASX 300 AXKO | 8433.8 AUD 5581.97 USD |
-0.21
|
— — | 8392.1 AUD 5554.37 USD | 8454.1 AUD 5595.41 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1604.7 AUD 1062.08 USD |
-0.44
|
— — | 1588.6 AUD 1051.43 USD | 1612.7 AUD 1067.38 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5199.4 AUD 3441.26 USD |
-0.18
|
— — | 5172.7 AUD 3423.59 USD | 5217.5 AUD 3453.24 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8458.6 AUD 5598.39 USD |
+0.62
|
— — | 8391.8 AUD 5554.17 USD | 8458.6 AUD 5598.39 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 105779.6 AUD 70010.99 USD |
-0.21
|
— — | 105248 AUD 69659.14 USD | 106041.2 AUD 70184.13 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.9 AUD 24.42 USD |
+0.54
|
— — | 36.7 AUD 24.29 USD | 37.2 AUD 24.62 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1831.5 AUD 1212.19 USD |
-0.1
|
— — | 1826.1 AUD 1208.62 USD | 1841.9 AUD 1219.07 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3985.6 AUD 2637.9 USD |
-0.05
|
— — | 3973 AUD 2629.56 USD | 4007.4 AUD 2652.33 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3223 AUD 2133.17 USD |
+0.19
|
— — | 3206.7 AUD 2122.38 USD | 3228.8 AUD 2137 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3997.5 AUD 2645.77 USD |
-0.07
|
— — | 3980.7 AUD 2634.65 USD | 4004.1 AUD 2650.14 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12393 AUD 8202.4 USD |
-0.87
|
— — | 12387.5 AUD 8198.76 USD | 12501.8 AUD 8274.41 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9436 AUD 6245.28 USD |
+0.74
|
— — | 9328.8 AUD 6174.33 USD | 9467 AUD 6265.8 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.04 AUD 7.31 USD |
-2.39
|
— — | 10.95 AUD 7.25 USD | 11.78 AUD 7.8 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.08 AUD 27.85 USD |
-0.04
|
— — | 41.93 AUD 27.75 USD | 42.13 AUD 27.88 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.91 AUD 9.87 USD |
+0.19
|
— — | 14.83 AUD 9.82 USD | 14.93 AUD 9.88 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.36 AUD 22.08 USD |
-0.26
|
— — | 33.25 AUD 22 USD | 33.47 AUD 22.15 USD | — - | — — |
- {{ link.label }} {{link}}