Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11689.4 AUD 7736.71 USD |
+1.11
|
— — | 11560.6 AUD 7651.47 USD | 11699.6 AUD 7743.46 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3968.2 AUD 2626.38 USD |
-0.13
|
— — | 3966.1 AUD 2624.99 USD | 4003.6 AUD 2649.81 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8695.3 AUD 5755.05 USD |
+0.38
|
— — | 8564.4 AUD 5668.41 USD | 8703.9 AUD 5760.74 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2215 AUD 1466.01 USD |
-0.46
|
— — | 2209.7 AUD 1462.51 USD | 2243.4 AUD 1484.81 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 21089 AUD 13957.91 USD |
+2.03
|
— — | 20669.6 AUD 13680.32 USD | 21150.3 AUD 13998.48 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1745.6 AUD 1155.34 USD |
-0.29
|
— — | 1743.1 AUD 1153.68 USD | 1762.5 AUD 1166.52 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2205.5 AUD 1459.73 USD |
+1.18
|
— — | 2179.8 AUD 1442.72 USD | 2207.4 AUD 1460.98 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 410.8 AUD 271.89 USD |
-1.23
|
— — | 410.6 AUD 271.76 USD | 415.9 AUD 275.27 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.22
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1840.2 AUD 1217.95 USD |
+0.71
|
— — | 1827.3 AUD 1209.41 USD | 1841.6 AUD 1218.88 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10236.8 AUD 6775.3 USD |
+1.63
|
— — | 10072.2 AUD 6666.36 USD | 10255.9 AUD 6787.94 USD | — - | — — |
| S&P/ASX 50 AFLI | 8332.7 AUD 5515.06 USD |
+1.22
|
— — | 8232.1 AUD 5448.47 USD | 8339.4 AUD 5519.49 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8983.3 AUD 5945.66 USD |
+1.19
|
— — | 8877.5 AUD 5875.64 USD | 8988 AUD 5948.77 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4782.2 AUD 3165.13 USD |
+1.26
|
— — | 4722.9 AUD 3125.89 USD | 4786.8 AUD 3168.18 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7233 AUD 4787.21 USD |
+1.21
|
— — | 7146.8 AUD 4730.16 USD | 7237 AUD 4789.86 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8323.8 AUD 5509.17 USD |
+1.18
|
— — | 8226.8 AUD 5444.97 USD | 8330.5 AUD 5513.6 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8685.3 AUD 5748.43 USD |
+1.19
|
— — | 8582.9 AUD 5680.65 USD | 8690.1 AUD 5751.61 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3991.9 AUD 2642.07 USD |
+1.72
|
— — | 3924.5 AUD 2597.46 USD | 4000 AUD 2647.43 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1420.8 AUD 940.37 USD |
+0.95
|
— — | 1407.4 AUD 931.5 USD | 1421.9 AUD 941.09 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4445.1 AUD 2942.02 USD |
+2.14
|
— — | 4351.8 AUD 2880.27 USD | 4446 AUD 2942.62 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2916.3 AUD 1930.17 USD |
+2.14
|
— — | 2855.1 AUD 1889.67 USD | 2916.9 AUD 1930.57 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9178.2 AUD 6074.66 USD |
+1.63
|
— — | 9030.7 AUD 5977.03 USD | 9195.3 AUD 6085.98 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35286 AUD 23354.29 USD |
+1.49
|
— — | 34767.2 AUD 23010.92 USD | 35286 AUD 23354.29 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 18326.3 AUD 12129.39 USD |
+4.54
|
— — | 17530.2 AUD 11602.49 USD | 18345 AUD 12141.77 USD | — - | — — |
| S&P/ASX 200 AXJO | 8697.3 AUD 5756.37 USD |
+1.23
|
— — | 8592 AUD 5686.68 USD | 8701.8 AUD 5759.35 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6692.4 AUD 4429.41 USD |
+1.89
|
— — | 6568.5 AUD 4347.41 USD | 6709.9 AUD 4441 USD | — - | — — |
| S&P/ASX 300 AXKO | 8650.1 AUD 5725.13 USD |
+1.21
|
— — | 8546.8 AUD 5656.76 USD | 8654.8 AUD 5728.24 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1640.5 AUD 1085.78 USD |
+2.44
|
— — | 1601.3 AUD 1059.83 USD | 1642.2 AUD 1086.9 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7237.3 AUD 4790.06 USD |
+2.22
|
— — | 7080.2 AUD 4686.08 USD | 7258.8 AUD 4804.29 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8356.1 AUD 5530.54 USD |
+0.64
|
— — | 8302.6 AUD 5495.14 USD | 8387.4 AUD 5551.26 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 109801.6 AUD 72672.98 USD |
+1.23
|
— — | 108473.2 AUD 71793.77 USD | 109859.1 AUD 72711.03 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.5 AUD 23.5 USD |
-2.2
|
— — | 35.4 AUD 23.43 USD | 36.4 AUD 24.09 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1795.7 AUD 1188.5 USD |
+0.92
|
— — | 1779.3 AUD 1177.64 USD | 1798 AUD 1190.02 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3903.5 AUD 2583.56 USD |
+0.91
|
— — | 3868.4 AUD 2560.33 USD | 3908.3 AUD 2586.74 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3694.2 AUD 2445.03 USD |
+1.22
|
— — | 3649.5 AUD 2415.45 USD | 3704.8 AUD 2452.05 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3419.8 AUD 2263.42 USD |
-0.18
|
— — | 3413.8 AUD 2259.45 USD | 3452.7 AUD 2285.19 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11722.4 AUD 7758.55 USD |
+0.14
|
— — | 11682.4 AUD 7732.08 USD | 11764.8 AUD 7786.62 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9798.8 AUD 6485.41 USD |
+0.87
|
— — | 9714.5 AUD 6429.61 USD | 9807 AUD 6490.83 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 9.69 AUD 6.41 USD |
-3.96
|
— — | 9.37 AUD 6.2 USD | 9.74 AUD 6.45 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.63 AUD 30.2 USD |
+1.11
|
— — | 45.13 AUD 29.87 USD | 45.67 AUD 30.23 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.99 AUD 11.25 USD |
+1.22
|
— — | 16.79 AUD 11.11 USD | 17.04 AUD 11.28 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.91 AUD 29.06 USD |
+1.77
|
— — | 43.14 AUD 28.56 USD | 43.98 AUD 29.11 USD | — - | — — |
- {{ link.label }} {{link}}