Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9625.9 AUD 6370.97 USD |
-1.08
|
— — | 9612.8 AUD 6362.3 USD | 9731.2 AUD 6440.66 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3771.5 AUD 2496.19 USD |
-0.76
|
— — | 3762.3 AUD 2490.11 USD | 3800.3 AUD 2515.26 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6820.9 AUD 4514.46 USD |
-1.91
|
— — | 6808.6 AUD 4506.32 USD | 6953.4 AUD 4602.16 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2200.9 AUD 1456.68 USD |
-2.26
|
— — | 2194.8 AUD 1452.64 USD | 2251.7 AUD 1490.3 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15836.2 AUD 10481.3 USD |
+0.19
|
— — | 15730.6 AUD 10411.41 USD | 15922.1 AUD 10538.16 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1678.1 AUD 1110.66 USD |
-0.63
|
— — | 1672.7 AUD 1107.09 USD | 1689 AUD 1117.88 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1801.7 AUD 1192.47 USD |
-1.16
|
— — | 1799.4 AUD 1190.95 USD | 1822.9 AUD 1206.5 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 447.2 AUD 295.98 USD |
+0.16
|
— — | 446.8 AUD 295.72 USD | 451.3 AUD 298.7 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1662.6 AUD 1100.4 USD |
+0.12
|
— — | 1646.5 AUD 1089.75 USD | 1663.1 AUD 1100.73 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9470.1 AUD 6267.85 USD |
+1.23
|
— — | 9267.6 AUD 6133.83 USD | 9483.2 AUD 6276.52 USD | — - | — — |
| S&P/ASX 50 AFLI | 7687.5 AUD 5088.03 USD |
+0.22
|
— — | 7600.4 AUD 5030.38 USD | 7695 AUD 5092.99 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8013.7 AUD 5303.92 USD |
-0.1
|
— — | 7948.1 AUD 5260.51 USD | 8021.9 AUD 5309.35 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4386.2 AUD 2903.04 USD |
+0.46
|
— — | 4328.2 AUD 2864.65 USD | 4391 AUD 2906.21 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6571.8 AUD 4349.59 USD |
+0.05
|
— — | 6506.1 AUD 4306.11 USD | 6577.2 AUD 4353.17 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7710.6 AUD 5103.32 USD |
+0.21
|
— — | 7624.2 AUD 5046.13 USD | 7718.3 AUD 5108.41 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7816.7 AUD 5173.54 USD |
+0.02
|
— — | 7743.4 AUD 5125.02 USD | 7822.2 AUD 5177.18 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3653.1 AUD 2417.83 USD |
+1.8
|
— — | 3550.2 AUD 2349.73 USD | 3657.4 AUD 2420.68 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1258.2 AUD 832.75 USD |
-0.66
|
— — | 1251.4 AUD 828.25 USD | 1266.5 AUD 838.24 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3246.9 AUD 2148.98 USD |
-0.59
|
— — | 3235 AUD 2141.11 USD | 3268.1 AUD 2163.02 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2153.9 AUD 1425.57 USD |
-0.6
|
— — | 2146 AUD 1420.35 USD | 2167.9 AUD 1434.84 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8490.8 AUD 5619.7 USD |
+1.23
|
— — | 8309.3 AUD 5499.57 USD | 8502.6 AUD 5627.51 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 38880.3 AUD 25733.21 USD |
-1.35
|
— — | 38867.2 AUD 25724.54 USD | 39414.1 AUD 26086.5 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 13046.8 AUD 8635.12 USD |
+2.89
|
— — | 12680.5 AUD 8392.68 USD | 13132 AUD 8691.51 USD | — - | — — |
| S&P/ASX 200 AXJO | 7816.7 AUD 5173.54 USD |
-0.03
|
— — | 7745.1 AUD 5126.15 USD | 7822.4 AUD 5177.31 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4962.5 AUD 3284.47 USD |
+0.02
|
— — | 4931.5 AUD 3263.95 USD | 4991.6 AUD 3303.73 USD | — - | — — |
| S&P/ASX 300 AXKO | 7752.8 AUD 5131.25 USD |
-0.03
|
— — | 7683 AUD 5085.05 USD | 7757.8 AUD 5134.56 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1365.5 AUD 903.77 USD |
-0.12
|
— — | 1340.4 AUD 887.15 USD | 1367.5 AUD 905.09 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5280.8 AUD 3495.14 USD |
+0.44
|
— — | 5238.1 AUD 3466.87 USD | 5309.5 AUD 3514.13 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7618.6 AUD 5042.43 USD |
-1.22
|
— — | 7611.9 AUD 5037.99 USD | 7712.6 AUD 5104.64 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 96846.1 AUD 64098.29 USD |
-0.03
|
— — | 95958.8 AUD 63511.02 USD | 96917.1 AUD 64145.28 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 43.3 AUD 28.66 USD |
+0.23
|
— — | 43.2 AUD 28.59 USD | 44.1 AUD 29.19 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1596.2 AUD 1056.46 USD |
-0.94
|
— — | 1579.6 AUD 1045.47 USD | 1611.4 AUD 1066.52 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3479.8 AUD 2303.13 USD |
-0.97
|
— — | 3444.9 AUD 2280.03 USD | 3513.8 AUD 2325.63 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2965.1 AUD 1962.47 USD |
-0.71
|
— — | 2959.8 AUD 1958.96 USD | 2986.2 AUD 1976.44 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3265.2 AUD 2161.1 USD |
-1.97
|
— — | 3254.5 AUD 2154.01 USD | 3330.9 AUD 2204.58 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12240.6 AUD 8101.53 USD |
+0.33
|
— — | 12156.5 AUD 8045.87 USD | 12256.3 AUD 8111.92 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8934.9 AUD 5913.63 USD |
-0.25
|
— — | 8859.1 AUD 5863.46 USD | 8957 AUD 5928.25 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 14 AUD 9.26 USD |
+3.91
|
— — | 13.15 AUD 8.7 USD | 14.96 AUD 9.9 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.77 AUD 25 USD |
-1.08
|
— — | 37.72 AUD 24.97 USD | 38.19 AUD 25.27 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.72 AUD 9.08 USD |
-0.7
|
— — | 13.7 AUD 9.07 USD | 13.82 AUD 9.15 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31 AUD 20.51 USD |
-0.23
|
— — | 30.82 AUD 20.4 USD | 31.1 AUD 20.58 USD | — - | — — |
- {{ link.label }} {{link}}