$2.06T
Общая капитализация
$99.83B
Общий объем
BTC 49.24%     ETH 17.14%
Доминирование

Австралия Биржа: ASX Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Австралия (45)
ASX (45)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9309.6 AUD 6252.67 USD
-0.1
9291.9 AUD 6240.78 USD 9324.6 AUD 6262.74 USD
S&P/ASX 200 Cons Disc AXDJ 3434.5 AUD 2306.74 USD
-1.07
3430.2 AUD 2303.85 USD 3471.6 AUD 2331.65 USD
S&P/ASX 200 Energy AXEJ 10450.5 AUD 7018.94 USD
+0.28
10421.5 AUD 6999.46 USD 10507.9 AUD 7057.49 USD
S&P/ASX 200 Info Tech AXIJ 2038.9 AUD 1369.4 USD
-0.57
2030.5 AUD 1363.76 USD 2050.8 AUD 1377.39 USD
S&P/ASX 200 Materials AXMJ 17618.8 AUD 11833.43 USD
+0.18
17512.4 AUD 11761.97 USD 17674.5 AUD 11870.84 USD
S&P/ASX 200 Communication AXTJ 1600.6 AUD 1075.02 USD
-0.1
1599.8 AUD 1074.48 USD 1608.8 AUD 1080.53 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1818.5 AUD 1221.37 USD
-0.21
1817.5 AUD 1220.7 USD 1823 AUD 1224.39 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 444.8 AUD 298.74 USD
+0.29
443.2 AUD 297.67 USD 444.8 AUD 298.74 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 90904.83 USD
-4.74
135348 AUD 90904.69 USD 135348.2 AUD 90904.83 USD
S&P/ASX Dividend Opps AXDI 1657.9 AUD 1113.51 USD
-0.17
1655.7 AUD 1112.03 USD 1664 AUD 1117.6 USD
S&P/ASX 200 Fin-x-Prop AXXJ 7942 AUD 5334.14 USD
-0.46
7942 AUD 5334.14 USD 7978.4 AUD 5358.59 USD
S&P/ASX 50 AFLI 7465.7 AUD 5014.24 USD
-0.3
7465.4 AUD 5014.04 USD 7492.7 AUD 5032.37 USD 52
ALL ORDINARIES AORD 7848.8 AUD 5271.54 USD
-0.14
7842.5 AUD 5267.31 USD 7866.6 AUD 5283.5 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 12.11 USD
0
18.03 AUD 12.11 USD 18.03 AUD 12.11 USD
S&P/ASX 20 ATLI 4288.4 AUD 2880.25 USD
-0.3
4288.4 AUD 2880.25 USD 4305.1 AUD 2891.46 USD 21
S&P/ASX 100 ATOI 6378.7 AUD 4284.17 USD
-0.28
6377.8 AUD 4283.57 USD 6399.6 AUD 4298.21 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7542.2 AUD 5065.62 USD
-0.29
7539.6 AUD 5063.87 USD 7566.4 AUD 5081.87 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7606.4 AUD 5108.74 USD
-0.29
7606.4 AUD 5108.74 USD 7630.9 AUD 5125.19 USD 218
S&P/ASX 200 BANKS AXBK 2944.4 AUD 1977.57 USD
-0.79
2944.4 AUD 1977.57 USD 2968.1 AUD 1993.49 USD
S&P/ASX 200 EQ WEIGHT AXAE 1223.8 AUD 821.95 USD
-0.95
1222.9 AUD 821.34 USD 1236.7 AUD 830.61 USD 19
S&P/ASX 200 EMERGECOTR AXET 2912.7 AUD 1956.28 USD
+0.43
2900.1 AUD 1947.81 USD 2923.3 AUD 1963.4 USD
S&P/ASX Emerging Companies AXEC 1981.5 AUD 1330.85 USD
+0.44
1972.9 AUD 1325.07 USD 1988.7 AUD 1335.68 USD
S&P/ASX 200 Financials AXFJ 7120.8 AUD 4782.59 USD
-0.45
7120.8 AUD 4782.59 USD 7153.3 AUD 4804.42 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1185.17 USD
0
1760.7 AUD 1182.55 USD 1767.4 AUD 1187.05 USD
S&P/ASX 200 Health Care AXHJ 42294.6 AUD 28406.61 USD
-0.08
42162 AUD 28317.55 USD 42402.9 AUD 28479.35 USD
S&P/ASX All Ords Gold AXGD 6332.4 AUD 4253.07 USD
-1.02
6311.6 AUD 4239.1 USD 6397.5 AUD 4296.8 USD
S&P/ASX 200 AXJO 7588.3 AUD 5096.58 USD
-0.26
7588.3 AUD 5096.58 USD 7612.2 AUD 5112.63 USD 221
S&P/ASX 200 RESOURCES AXJR 5768.6 AUD 3874.4 USD
+0.15
5738.9 AUD 3854.46 USD 5789.5 AUD 3888.44 USD
S&P/ASX 300 AXKO 7542.6 AUD 5065.89 USD
-0.18
7536.9 AUD 5062.06 USD 7560 AUD 5077.57 USD 331
S&P/ASX 200 Leverage Daily AXLD 1382.1 AUD 928.27 USD
-0.46
1381 AUD 927.53 USD 1389.8 AUD 933.44 USD
S&P/ASX 300 Metal & Mining AXMM 5758.7 AUD 3867.75 USD
+0.1
5726 AUD 3845.79 USD 5778.8 AUD 3881.25 USD
S&P/ASX 200 Industrials AXNJ 7010.4 AUD 4708.44 USD
+0.53
6959.9 AUD 4674.52 USD 7021.7 AUD 4716.03 USD
S&P/ASX 200 Net Total Rtn AXNT 90194.2 AUD 60577.74 USD
-0.2
90158.2 AUD 60553.56 USD 90442.3 AUD 60744.38 USD 177
S&P/ASX 200 Inverse Daily AXNV 45.9 AUD 30.83 USD
+0.44
45.6 AUD 30.63 USD 45.9 AUD 30.83 USD
S&P/ASX 200 A-REIT AXPJ 1555.5 AUD 1044.73 USD
-1.09
1555.5 AUD 1044.73 USD 1573.1 AUD 1056.55 USD
S&P/ASX 200 REAL ESTATE AXRE 3434.1 AUD 2306.47 USD
-1.04
3431.1 AUD 2304.45 USD 3471.8 AUD 2331.79 USD
S&P/ASX SMALL ORDINARIES AXSO 2921.5 AUD 1962.19 USD
-0.14
2917.9 AUD 1959.77 USD 2929 AUD 1967.22 USD 233
S&P/ASX 300 SH YIELD AXSY 1669 AUD 1120.96 USD
-0.75
1669 AUD 1120.96 USD 1681.7 AUD 1129.49 USD 39
S&P ASX ALL TECHNOLOGY AXTX 2893.9 AUD 1943.65 USD
-0.47
2891.6 AUD 1942.1 USD 2910.9 AUD 1955.07 USD 63
S&P/ASX 200 Cons Staples AXSJ 11905.5 AUD 7996.17 USD
+0.38
11794.3 AUD 7921.49 USD 11936.6 AUD 8017.06 USD
S&P/ASX 200 Utilities AXUJ 8129.8 AUD 5460.27 USD
+1.03
8010.1 AUD 5379.88 USD 8139.5 AUD 5466.79 USD
S&P/ASX 200 VIX INDEX AXVI 11.18 AUD 7.51 USD
-0.4
10.83 AUD 7.27 USD 11.44 AUD 7.68 USD
VANECK AU EMRES EIN AYMVE 36.59 AUD 24.57 USD
-0.08
36.51 AUD 24.52 USD 36.64 AUD 24.61 USD
SPDR SMALL ORDS EIN AYSSO 13.45 AUD 9.03 USD
-0.13
13.43 AUD 9.02 USD 13.48 AUD 9.06 USD
VANECK AU RES EIN AYMVR 34.89 AUD 23.43 USD
+0.17
34.67 AUD 23.28 USD 34.96 AUD 23.48 USD