$3.3T
Общая капитализация
$142.67B
Общий объем
BTC 58.06%     ETH 9.62%
Доминирование

Австралия Биржа: ASX Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Австралия (45)
ASX (45)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10757.4 AUD 7119.86 USD
-0.13
10702.7 AUD 7083.66 USD 10789.8 AUD 7141.31 USD
S&P/ASX 200 Cons Disc AXDJ 4185.4 AUD 2770.14 USD
+0.58
4139.4 AUD 2739.69 USD 4185.4 AUD 2770.14 USD
S&P/ASX 200 Energy AXEJ 8775.5 AUD 5808.13 USD
+0.98
8690.1 AUD 5751.61 USD 8833.6 AUD 5846.58 USD
S&P/ASX 200 Info Tech AXIJ 2866.4 AUD 1897.15 USD
-1.05
2846.3 AUD 1883.84 USD 2897.4 AUD 1917.66 USD
S&P/ASX 200 Materials AXMJ 16898 AUD 11184.06 USD
-0.42
16836.3 AUD 11143.23 USD 16970.2 AUD 11231.85 USD
S&P/ASX 200 Communication AXTJ 1670.6 AUD 1105.7 USD
+0.02
1659.1 AUD 1098.09 USD 1676.1 AUD 1109.34 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 2009.7 AUD 1330.13 USD
-0.32
2003.9 AUD 1326.3 USD 2017.1 AUD 1335.03 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 410.8 AUD 271.89 USD
-0.58
410.8 AUD 271.89 USD 414 AUD 274.01 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
S&P/ASX Dividend Opps AXDI 1721.3 AUD 1139.25 USD
+0.81
1706.5 AUD 1129.46 USD 1721.3 AUD 1139.25 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10330.4 AUD 6837.25 USD
+1.41
10160.4 AUD 6724.73 USD 10330.4 AUD 6837.25 USD
S&P/ASX 50 AFLI 8373.9 AUD 5542.33 USD
+0.88
8290.1 AUD 5486.86 USD 8373.9 AUD 5542.33 USD 52
ALL ORDINARIES AORD 8799.6 AUD 5824.08 USD
+0.55
8737.3 AUD 5782.84 USD 8799.6 AUD 5824.08 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4798.5 AUD 3175.92 USD
+0.93
4740.5 AUD 3137.53 USD 4798.5 AUD 3175.92 USD 21
S&P/ASX 100 ATOI 7182.7 AUD 4753.92 USD
+0.74
7121.9 AUD 4713.68 USD 7182.7 AUD 4753.92 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8411.3 AUD 5567.08 USD
+0.92
8325.2 AUD 5510.09 USD 8411.3 AUD 5567.08 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8527.7 AUD 5644.12 USD
+0.65
8460.7 AUD 5599.77 USD 8527.7 AUD 5644.12 USD 218
S&P/ASX 200 BANKS AXBK 3918.1 AUD 2593.22 USD
+1.69
3831.4 AUD 2535.84 USD 3918.1 AUD 2593.22 USD
S&P/ASX 200 EQ WEIGHT AXAE 1300.8 AUD 860.94 USD
-0.14
1293.3 AUD 855.98 USD 1304.1 AUD 863.13 USD 19
S&P/ASX 200 EMERGECOTR AXET 3553.9 AUD 2352.17 USD
-0.11
3544.1 AUD 2345.69 USD 3570.9 AUD 2363.43 USD
S&P/ASX Emerging Companies AXEC 2375.8 AUD 1572.44 USD
-0.11
2369.3 AUD 1568.14 USD 2387.2 AUD 1579.99 USD
S&P/ASX 200 Financials AXFJ 9262.1 AUD 6130.19 USD
+1.41
9109.7 AUD 6029.32 USD 9262.1 AUD 6130.19 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 43510.7 AUD 28797.87 USD
-0.25
43169 AUD 28571.71 USD 43740.4 AUD 28949.9 USD
S&P/ASX All Ords Gold AXGD 10110.4 AUD 6691.64 USD
-1.65
10091.2 AUD 6678.93 USD 10299.2 AUD 6816.6 USD
S&P/ASX 200 AXJO 8535.3 AUD 5649.15 USD
+0.6
8469.7 AUD 5605.73 USD 8535.3 AUD 5649.15 USD 221
S&P/ASX 200 RESOURCES AXJR 5377.1 AUD 3558.87 USD
-0.11
5356.5 AUD 3545.24 USD 5385.4 AUD 3564.37 USD
S&P/ASX 300 AXKO 8460.4 AUD 5599.58 USD
+0.57
8397.4 AUD 5557.88 USD 8460.4 AUD 5599.58 USD 331
S&P/ASX 200 Leverage Daily AXLD 1653.5 AUD 1094.38 USD
+1.19
1628.3 AUD 1077.7 USD 1653.5 AUD 1094.38 USD
S&P/ASX 300 Metal & Mining AXMM 5505.3 AUD 3643.72 USD
-0.38
5483.9 AUD 3629.56 USD 5526.2 AUD 3657.56 USD
S&P/ASX 200 Industrials AXNJ 8006.8 AUD 5299.36 USD
+1.93
7853.6 AUD 5197.96 USD 8006.8 AUD 5299.36 USD
S&P/ASX 200 Net Total Rtn AXNT 104622.4 AUD 69245.09 USD
+0.61
103818.7 AUD 68713.15 USD 104622.4 AUD 69245.09 USD 177
S&P/ASX 200 Inverse Daily AXNV 37.1 AUD 24.55 USD
-1.33
37.1 AUD 24.55 USD 37.7 AUD 24.95 USD
S&P/ASX 200 A-REIT AXPJ 1794.4 AUD 1187.64 USD
-0.07
1787.1 AUD 1182.8 USD 1798.4 AUD 1190.28 USD
S&P/ASX 200 REAL ESTATE AXRE 3924 AUD 2597.13 USD
-0.08
3908 AUD 2586.54 USD 3932.6 AUD 2602.82 USD
S&P/ASX SMALL ORDINARIES AXSO 3192.3 AUD 2112.85 USD
-0.86
3187.9 AUD 2109.93 USD 3221.2 AUD 2131.97 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4077 AUD 2698.39 USD
+1.22
4027.9 AUD 2665.89 USD 4077 AUD 2698.39 USD 63
S&P/ASX 200 Cons Staples AXSJ 11873.5 AUD 7858.56 USD
+1.08
11736.7 AUD 7768.02 USD 11886 AUD 7866.83 USD
S&P/ASX 200 Utilities AXUJ 8730.2 AUD 5778.15 USD
+0.15
8692.6 AUD 5753.26 USD 8877.8 AUD 5875.84 USD
S&P/ASX 200 VIX INDEX AXVI 10.54 AUD 6.98 USD
-2.58
10.52 AUD 6.96 USD 10.99 AUD 7.27 USD
VANECK AU EMRES EIN AYMVE 41.87 AUD 27.71 USD
-0.13
41.66 AUD 27.57 USD 42 AUD 27.8 USD
SPDR SMALL ORDS EIN AYSSO 14.64 AUD 9.69 USD
-0.87
14.62 AUD 9.67 USD 14.77 AUD 9.78 USD
VANECK AU RES EIN AYMVR 33.01 AUD 21.85 USD
-0.17
32.92 AUD 21.79 USD 33.13 AUD 21.93 USD