Чили Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.38
|
CLP 17T 17.5B USD | CLP 49M 49.59K USD | CLP 170 0.17 USD | CLP 174 0.18 USD | CLP 17T 17.5B USD | 13.61 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+0.55
|
CLP 13T 13.27B USD | CLP 85M 86.36K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.27B USD | 12.21 | CLP 6 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
0
|
CLP 12T 12.65B USD | CLP 705M 715.86K USD | CLP 21 0.02 USD | CLP 21 0.02 USD | CLP 12T 12.65B USD | 11.14 | CLP 2 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 91 0.09 USD |
+1.57
|
CLP 10T 9.93B USD | CLP 16M 16.43K USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.93B USD | 13.63 | CLP 7 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
+1.62
|
CLP 5T 5.08B USD | CLP 21M 21.59K USD | CLP 71 0.07 USD | CLP 72 0.07 USD | CLP 5T 5.08B USD | 103.35 | CLP 1 0.0007 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.54
|
CLP 3T 2.62B USD | CLP 33M 33.06K USD | CLP 47 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.62B USD | 3.93 | CLP 12 0.01 USD | |
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+1.39
|
CLP 3T 2.57B USD | CLP 5M 4.62K USD | CLP 142 0.14 USD | CLP 145 0.15 USD | CLP 3T 2.57B USD | 12.84 | CLP 11 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
+1.78
|
CLP 2T 2.14B USD | CLP 1M 1.23K USD | CLP 356 0.36 USD | CLP 363 0.37 USD | CLP 2T 2.14B USD | 17.93 | CLP 20 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0080 USD |
-0.71
|
CLP 1T 1.44B USD | CLP 6M 5.71K USD | CLP 8 0.0080 USD | CLP 8 0.0080 USD | CLP 1T 1.44B USD | 20.86 | CLP 0 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 6 0.0064 USD |
+1.46
|
CLP 1T 1.4B USD | CLP 50M 51.12K USD | CLP 6 0.0063 USD | CLP 6 0.0064 USD | CLP 1T 1.4B USD | 20.00 | CLP 0 0.0003 USD | |
| SMU S.A. SMU.SN | CLP 154 0.16 USD |
+0.66
|
CLP 889B 902.75M USD | CLP 8M 8.54K USD | CLP 152 0.15 USD | CLP 155 0.16 USD | CLP 889B 902.75M USD | 21.04 | CLP 7 0.007 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
+2.02
|
CLP 36B 36.99M USD | CLP 891K 904.87 USD | CLP 2 0.0016 USD | CLP 2 0.0016 USD | CLP 36B 36.99M USD | 11.56 | CLP 0 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 5M 5.04K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Apple Inc. AAPL.SN | $266.97 — |
0
|
$3.98T — | $0.00 — | $266.97 — | $266.97 — | $3.98T — | 35.83 | $7.45 — | |
| Microsoft Corporation MSFT.SN | $493.00 — |
-7.02
|
$3.66T — | $7.00 — | $493.00 — | $493.00 — | $3.66T — | 35.08 | $14.05 — | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.43T — | $0.00 — | $255.80 — | $255.80 — | $3.43T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $278.78 — |
-0.44
|
$3.32T — | $22.00 — | $278.78 — | $278.78 — | $3.32T — | 27.52 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $250.00 — |
0
|
$2.67T — | $0.00 — | $250.00 — | $250.00 — | $2.67T — | 35.26 | $7.09 — | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0.00 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0.00 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$800.92B — | $0.00 — | $94.75 — | $94.75 — | $800.92B — | 35.75 | $2.65 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$626.71B — | $14.00 — | $336.00 — | $336.00 — | $626.71B — | 32.94 | $10.20 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 631,620 641.24 USD |
-0.74
|
CLP 388T 394.41B USD | CLP 19 0.02 USD | CLP 631,620 641.24 USD | CLP 634,790 644.46 USD | CLP 388T 394.41B USD | 4533.10 | CLP 139 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.12B — | $0.00 — | $51.21 — | $51.21 — | $391.12B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$324.98B — | $0.00 — | $305.00 — | $305.00 — | $324.98B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0.00 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.13 | $19.18 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$288.94B — | $0.00 — | $362.30 — | $362.30 — | $288.94B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$274.04B — | $0.00 — | $0.00 — | $0.00 — | $274.04B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.88 — |
0
|
$261.27B — | $0.00 — | $163.88 — | $163.88 — | $261.27B — | 16.79 | $9.76 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$232.03B — | $0.00 — | $89.12 — | $89.12 — | $232.03B — | 11.78 | $7.56 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$213.17B — | $0.00 — | $93.80 — | $93.80 — | $213.17B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$195.98B — | $0.00 — | $181.63 — | $181.63 — | $195.98B — | 17.53 | $10.36 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0.00 — | $27.75 — | $27.75 — | $157.77B — | 14.68 | $1.89 — | |
| The Boeing Company BA.SN | $200.20 — |
0
|
$152.17B — | $0.00 — | $200.20 — | $200.20 — | $152.17B — | 0 | -$13.71 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.39B — | $0.00 — | $110.29 — | $110.29 — | $151.39B — | 17.07 | $6.46 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$99.57B — | $0.00 — | $74.24 — | $74.24 — | $99.57B — | 195.36 | $0.38 — | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$91.93B — | $0.00 — | $74.25 — | $74.25 — | $91.93B — | 38.07 | $1.95 — | |
| Newmont Corporation NEM.SN | $81.31 — |
0
|
$88.73B — | $0.00 — | $81.31 — | $81.31 — | $88.73B — | 12.64 | $6.43 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$79.75B — | $0.00 — | $84.38 — | $84.38 — | $79.75B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $59.00 — | $63.55 — | $63.55 — | $78.70B — | 4.52 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$58.07B — | $0.00 — | $35.70 — | $35.70 — | $58.07B — | 24.96 | $1.43 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.97 — |
0
|
$57.72B — | $0.00 — | $99.97 — | $99.97 — | $57.72B — | 127.51 | $0.78 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 51,000 51.78 USD |
-1.99
|
CLP 38T 38.12B USD | CLP 63 0.06 USD | CLP 51,000 51.78 USD | CLP 51,300 52.08 USD | CLP 38T 38.12B USD | 6351.97 | CLP 8 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 105,130 106.73 USD |
-2.08
|
CLP 32T 32.79B USD | CLP 1 0 USD | CLP 105,130 106.73 USD | CLP 105,130 106.73 USD | CLP 32T 32.79B USD | 31790.14 | CLP 3 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.12 — |
+0.25
|
$24.86B — | $0.00 — | $198.12 — | $198.12 — | $24.86B — | 0 | $0.00 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,600 76.75 USD |
+0.13
|
CLP 16T 15.78B USD | CLP 3 0 USD | CLP 75,600 76.75 USD | CLP 75,600 76.75 USD | CLP 16T 15.78B USD | 9429.96 | CLP 8 0.008 USD | |
| Falabella S.A. FALABELLA.SN | CLP 6,000 6.09 USD |
+0.44
|
CLP 15T 15.28B USD | CLP 843K 855.76 USD | CLP 5,913 6 USD | CLP 6,000 6.09 USD | CLP 15T 15.28B USD | 17.40 | CLP 345 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.55 — |
-0.71
|
$14.55B — | $0.00 — | $43.55 — | $43.55 — | $14.55B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 46,098 46.8 USD |
+4.06
|
CLP 13T 12.93B USD | CLP 438K 444.41 USD | CLP 44,005 44.68 USD | CLP 46,402 47.11 USD | CLP 13T 12.93B USD | 29.20 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 42,599 43.25 USD |
+1.43
|
CLP 13T 12.78B USD | CLP 1K 1.06 USD | CLP 42,000 42.64 USD | CLP 42,599 43.25 USD | CLP 13T 12.78B USD | 26.99 | CLP 2K 1.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 49,900 50.66 USD |
+1.42
|
CLP 11T 11.07B USD | CLP 146K 148.48 USD | CLP 49,000 49.75 USD | CLP 49,900 50.66 USD | CLP 11T 11.07B USD | 11.93 | CLP 4K 4.24 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.40 — |
0
|
$10.43B — | $0.00 — | $91.40 — | $91.40 — | $10.43B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,985 7.09 USD |
+2.72
|
CLP 9T 9.22B USD | CLP 329K 333.89 USD | CLP 6,722 6.82 USD | CLP 6,991 7.1 USD | CLP 9T 9.22B USD | 0 | CLP 0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,328 59.22 USD |
+0.57
|
CLP 9T 9.02B USD | CLP 0 0 USD | CLP 58,328 59.22 USD | CLP 58,328 59.22 USD | CLP 9T 9.02B USD | 6785.48 | CLP 9 0.008 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,429 4.5 USD |
+0.66
|
CLP 7T 7.48B USD | CLP 90K 91.21 USD | CLP 4,407 4.47 USD | CLP 4,451 4.52 USD | CLP 7T 7.48B USD | 8.22 | CLP 538 0.55 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 2,893 2.94 USD |
-0.21
|
CLP 6T 6.43B USD | CLP 2M 1.67K USD | CLP 2,860 2.9 USD | CLP 2,940 2.98 USD | CLP 6T 6.43B USD | 9.81 | CLP 295 0.3 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $370.37 — |
0
|
$4.55B — | $0.00 — | $370.37 — | $370.37 — | $4.55B — | 0 | $0.00 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 187,150 190 USD |
-1.67
|
CLP 4T 4.44B USD | CLP 14 0.01 USD | CLP 187,150 190 USD | CLP 187,150 190 USD | CLP 4T 4.44B USD | 5301.24 | CLP 35 0.04 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,932 2.98 USD |
+1.44
|
CLP 4T 4.43B USD | CLP 2M 1.66K USD | CLP 2,865 2.91 USD | CLP 2,956 3 USD | CLP 4T 4.43B USD | 28.57 | CLP 103 0.1 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 488 0.5 USD |
+0.21
|
CLP 4T 4.06B USD | CLP 91K 91.91 USD | CLP 487 0.49 USD | CLP 488 0.5 USD | CLP 4T 4.06B USD | 10.37 | CLP 47 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
+0.12
|
CLP 4T 3.8B USD | CLP 5K 5.43 USD | CLP 3,496 3.55 USD | CLP 3,500 3.55 USD | CLP 4T 3.8B USD | 12.89 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,307 4.37 USD |
+0.4
|
CLP 4T 3.71B USD | CLP 792K 804.55 USD | CLP 4,220 4.28 USD | CLP 4,315 4.38 USD | CLP 4T 3.71B USD | 15.86 | CLP 272 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,799 7.92 USD |
+1.48
|
CLP 4T 3.59B USD | CLP 78K 79.67 USD | CLP 7,670 7.79 USD | CLP 7,799 7.92 USD | CLP 4T 3.59B USD | 0 | -CLP 105 -0.1 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 337 0.34 USD |
+0.65
|
CLP 3T 3.48B USD | CLP 279K 283.08 USD | CLP 336 0.34 USD | CLP 339 0.34 USD | CLP 3T 3.48B USD | 14.11 | CLP 24 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,355 1.38 USD |
+0.29
|
CLP 3T 3.44B USD | CLP 2M 1.63K USD | CLP 1,335 1.36 USD | CLP 1,363 1.38 USD | CLP 3T 3.44B USD | 12.47 | CLP 109 0.11 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 189,835 192.73 USD |
-0.08
|
CLP 3T 2.72B USD | CLP 0 0 USD | CLP 189,835 192.73 USD | CLP 189,835 192.73 USD | CLP 3T 2.72B USD | 20148.08 | CLP 9 0.009 USD | |
| Enaex S.A. ENAEX.SN | CLP 21,520 21.85 USD |
-0.04
|
CLP 3T 2.69B USD | CLP 114 0.12 USD | CLP 21,520 21.85 USD | CLP 21,520 21.85 USD | CLP 3T 2.69B USD | 15.01 | CLP 1K 1.45 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,740 2.78 USD |
+2.8
|
CLP 2T 2.52B USD | CLP 285K 289.11 USD | CLP 2,665 2.71 USD | CLP 2,740 2.78 USD | CLP 2T 2.52B USD | 18.50 | CLP 148 0.15 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.45B — | $0.00 — | $17.13 — | $17.13 — | $2.45B — | 0 | -$0.25 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,860 5.95 USD |
+0.93
|
CLP 2T 2.2B USD | CLP 2M 1.72K USD | CLP 5,791 5.88 USD | CLP 5,860 5.95 USD | CLP 2T 2.2B USD | 14.41 | CLP 406 0.41 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,945 2.99 USD |
-0.14
|
CLP 2T 1.83B USD | CLP 2K 2.38 USD | CLP 2,945 2.99 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.59 | CLP 202 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,820 14.03 USD |
+0.99
|
CLP 2T 1.75B USD | CLP 633 0.64 USD | CLP 13,820 14.03 USD | CLP 13,820 14.03 USD | CLP 2T 1.75B USD | 8.31 | CLP 2K 1.69 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 114,160 115.9 USD |
-3.74
|
CLP 2T 1.72B USD | CLP 0 0 USD | CLP 114,160 115.9 USD | CLP 114,160 115.9 USD | CLP 2T 1.72B USD | 3720.38 | CLP 31 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||