Чили Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.41 0.14 USD |
-1.1
|
$14.39T 14.6B USD | $79.91M 81.13K USD | $141.5 0.14 USD | $144 0.15 USD | $14.39T 14.6B USD | 11.24 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.82 0.06 USD |
+0.87
|
$10.9T 11.06B USD | $98.38M 99.88K USD | $57.01 0.06 USD | $58.3 0.06 USD | $10.9T 11.06B USD | 10.78 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $93.1 0.09 USD |
+0.1
|
$9.99T 10.14B USD | $8.52M 8.65K USD | $92.02 0.09 USD | $93.95 0.1 USD | $9.99T 10.14B USD | 14.87 | $6.26 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $16.05 0.02 USD |
+1.52
|
$9.7T 9.85B USD | $1.7B 1.72M USD | $15.81 0.02 USD | $16.09 0.02 USD | $9.7T 9.85B USD | 9.55 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $74 0.08 USD |
+1.09
|
$5.12T 5.2B USD | $115.91M 117.68K USD | $73.01 0.07 USD | $74.93 0.08 USD | $5.12T 5.2B USD | 34.10 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.82 0.06 USD |
+1.49
|
$2.86T 2.91B USD | $239.29M 242.93K USD | $54.26 0.06 USD | $55.96 0.06 USD | $2.86T 2.91B USD | 7.78 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $153 0.16 USD |
+0.64
|
$2.68T 2.72B USD | $61.61M 62.55K USD | $151.85 0.15 USD | $154.9 0.16 USD | $2.68T 2.72B USD | 10.42 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $347 0.35 USD |
-1.42
|
$2.02T 2.05B USD | $2.5M 2.54K USD | $345.26 0.35 USD | $355.53 0.36 USD | $2.02T 2.05B USD | 17.07 | $20.32 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $272 0.28 USD |
-0.5
|
$1.09T 1.1B USD | $2.09M 2.12K USD | $271 0.28 USD | $272.99 0.28 USD | $1.09T 1.1B USD | 6.98 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $185.58 0.19 USD |
-0.76
|
$1.07T 1.09B USD | $1.29M 1.31K USD | $184.98 0.19 USD | $187 0.19 USD | $1.07T 1.09B USD | 21.93 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.77 0.0058 USD |
-0.52
|
$1.01T 1.03B USD | $71.45M 72.54K USD | $5.77 0.0058 USD | $5.79 0.0058 USD | $1.01T 1.03B USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.08 0.0041 USD |
-0.37
|
$867B 880.2M USD | $47.92M 48.65K USD | $4.01 0.0040 USD | $4.2 0.0042 USD | $867B 880.2M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
-0.94
|
$33.09B 33.59M USD | $11.08M 11.25K USD | $1.47 0.0014 USD | $1.48 0.0015 USD | $33.09B 33.59M USD | 12.25 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.28 0.00028 USD |
-7.89
|
$14.65B 14.88M USD | $132.28M 134.29K USD | $0.27 0.00027 USD | $0.3099 0.00031 USD | $14.65B 14.88M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $443.65 — |
+0.27
|
$3.3T — | $235 — | $443.65 — | $443.65 — | $3.3T — | 34.28 | $12.94 — | |
| Apple Inc. AAPL.SN | $198.62 — |
+0.48
|
$2.97T — | $0 — | $198.62 — | $198.62 — | $2.97T — | 30.93 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $209.07 — |
+9.21
|
$2.22T — | $25 — | $209.07 — | $209.07 — | $2.22T — | 34.05 | $6.14 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
+5.11
|
$1.94T — | $75 — | $158.85 — | $159 — | $1.94T — | 17.72 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $158.73 — |
+2.74
|
$1.79T — | $32 — | $158.73 — | $158.73 — | $1.79T — | 17.69 | $8.97 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$790.73B — | $0 — | $86.38 — | $86.38 — | $790.73B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $348.74 — |
+5.68
|
$708.26B — | $0 — | $348.74 — | $348.74 — | $708.26B — | 34.97 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$654.69B — | $0 — | $226 — | $226 — | $654.69B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$514.35B — | $0 — | $567 — | $567 — | $514.35B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$446.86B — | $0 — | $954.9 — | $954.9 — | $446.86B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$418.87B — | $0 — | $0 — | $0 — | $418.87B — | 31.26 | $4.26 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$376.66B — | $0 — | $159.28 — | $159.28 — | $376.66B — | 27.46 | $5.8 — | |
| Bank of America Corporation BAC.SN | $43.83 — |
+21.11
|
$373.36B — | $142 — | $43.31 — | $43.83 — | $373.36B — | 13.08 | $3.35 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $538,000 546.19 USD |
+0.89
|
$330.91T 335.95B USD | $36 0.04 USD | $538,000 546.19 USD | $551,010 559.4 USD | $330.91T 335.95B USD | 3861.19 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.53B — | $0 — | $72.61 — | $72.61 — | $312.53B — | 29.16 | $2.49 — | |
| General Electric Company GE.SN | $217.2 — |
+30.11
|
$291.27B — | $5 — | $217.2 — | $217.2 — | $291.27B — | 34.25 | $6.34 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$281.75B — | $0 — | $135.9 — | $135.9 — | $281.75B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.79B — | $0 — | $141.33 — | $141.33 — | $246.79B — | 16.13 | $8.76 — | |
| The Walt Disney Company DIS.SN | $109.41 — |
+33.97
|
$245.87B — | $846 — | $0 — | $0 — | $245.87B — | 22.32 | $4.9 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$203.99B — | $0 — | $78.71 — | $78.71 — | $203.99B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$170.49B — | $0 — | $120.44 — | $120.44 — | $170.49B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.58B — | $0 — | $105.7 — | $105.7 — | $169.58B — | 12.39 | $8.53 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$158.44B — | $0 — | $139.49 — | $139.49 — | $158.44B — | 14.21 | $9.81 — | |
| Honeywell International Inc. HON.SN | $217.3 — |
+6.4
|
$146.69B — | $5 — | $231.39 — | $231.39 — | $146.69B — | 24.91 | $8.72 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$139.91B — | $0 — | $0 — | $0 — | $139.91B — | 0 | -$17.96 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| Citigroup Inc. C.SN | $70.3 — |
+2.48
|
$134.46B — | $0 — | $70.3 — | $70.3 — | $134.46B — | 11.10 | $6.33 — | |
| Pfizer Inc. PFE.SN | $22.89 — |
-12.16
|
$130.14B — | $47 — | $26.06 — | $26.06 — | $130.14B — | 16.23 | $1.41 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$108.44B — | $0 — | $66.57 — | $66.57 — | $108.44B — | 15.88 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$103.22B — | $0 — | $141.45 — | $141.45 — | $103.22B — | 17.61 | $8.03 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$90.13B — | $0 — | $55 — | $55 — | $90.13B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $0 — | $0 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.48 — |
+0.52
|
$56.86B — | $0 — | $98.48 — | $98.48 — | $56.86B — | 125.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$52.36B — | $0 — | $37.4 — | $37.4 — | $52.36B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $44,000 44.67 USD |
+2.01
|
$32.39T 32.89B USD | $127 0.13 USD | $42,800 43.45 USD | $44,000 44.67 USD | $32.39T 32.89B USD | 5480.13 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,300 103.86 USD |
+0.31
|
$31.43T 31.91B USD | $4 0 USD | $102,300 103.86 USD | $102,300 103.86 USD | $31.43T 31.91B USD | 30934.38 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $175.44 — |
-4.87
|
$22.02B — | $28 — | $0 — | $0 — | $22.02B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $76,100 77.26 USD |
-3.67
|
$15.65T 15.89B USD | $1 0 USD | $76,100 77.26 USD | $76,100 77.26 USD | $15.65T 15.89B USD | 9492.32 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,830 4.9 USD |
0
|
$12.12T 12.3B USD | $3.15M 3.2K USD | $4,760 4.83 USD | $4,905.1 4.98 USD | $12.12T 12.3B USD | 19.65 | $245.78 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $87.1 — | $87.1 — | $9.94B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,149 34.67 USD |
+2.54
|
$9.56T 9.7B USD | $315.14K 319.94 USD | $33,302 33.81 USD | $34,331 34.85 USD | $9.56T 9.7B USD | 0 | -$1,335 -1.3 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,322 3.37 USD |
-0.72
|
$9.32T 9.46B USD | $2.04M 2.07K USD | $3,300 3.35 USD | $3,395.8 3.45 USD | $9.32T 9.46B USD | 59.41 | $55.91 0.06 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,000 31.47 USD |
+1.46
|
$9.04T 9.18B USD | $3.4K 3.45 USD | $30,800 31.27 USD | $31,209 31.68 USD | $9.04T 9.18B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,570 6.67 USD |
+0.77
|
$8.54T 8.67B USD | $429.72K 436.26 USD | $6,477 6.58 USD | $6,580 6.68 USD | $8.54T 8.67B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,890 39.48 USD |
+1.54
|
$8.5T 8.63B USD | $72.46K 73.56 USD | $38,301 38.88 USD | $39,499 40.1 USD | $8.5T 8.63B USD | 10.60 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,425 54.24 USD |
+0.12
|
$8.14T 8.26B USD | $814 0.83 USD | $53,425 54.24 USD | $53,890 54.71 USD | $8.14T 8.26B USD | 6215.10 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $3,746 3.8 USD |
-3.68
|
$6.23T 6.32B USD | $888.73K 902.26 USD | $3,745 3.8 USD | $3,889 3.95 USD | $6.23T 6.32B USD | 9.37 | $399.61 0.41 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,350 2.39 USD |
+5.38
|
$5.15T 5.22B USD | $3.09M 3.13K USD | $2,228.2 2.26 USD | $2,400 2.44 USD | $5.15T 5.22B USD | 15.31 | $153.44 0.16 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,509 1.53 USD |
+1.41
|
$3.77T 3.83B USD | $1.71M 1.73K USD | $1,473.1 1.5 USD | $1,509 1.53 USD | $3.77T 3.83B USD | 8.14 | $185.31 0.19 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.89 0.45 USD |
-5.51
|
$3.67T 3.73B USD | $788.45K 800.46 USD | $445 0.45 USD | $474 0.48 USD | $3.67T 3.73B USD | 7.92 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $144,900 147.11 USD |
+2.33
|
$3.38T 3.44B USD | $146 0.15 USD | $144,500 146.7 USD | $145,190 147.4 USD | $3.38T 3.44B USD | 4104.46 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,069 3.12 USD |
+2.39
|
$3.36T 3.41B USD | $26.46K 26.86 USD | $3,000 3.05 USD | $3,090 3.14 USD | $3.36T 3.41B USD | 12.62 | $243.11 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,990 4.05 USD |
-1.36
|
$3.33T 3.38B USD | $965.94K 980.65 USD | $3,990 4.05 USD | $4,100 4.16 USD | $3.33T 3.38B USD | 16.41 | $243.01 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,150 7.26 USD |
<0.01
|
$3.25T 3.3B USD | $24.89K 25.27 USD | $7,095 7.2 USD | $7,200 7.31 USD | $3.25T 3.3B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,940 38.52 USD |
+58.42
|
$3.09T 3.14B USD | $10 0.01 USD | $37,940 38.52 USD | $37,940 38.52 USD | $3.09T 3.14B USD | 5500.14 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $223.08 — |
0
|
$2.74B — | $0 — | $223.08 — | $223.08 — | $2.74B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,900 189.75 USD |
-1.07
|
$2.64T 2.68B USD | $0 0 USD | $186,900 189.75 USD | $186,900 189.75 USD | $2.64T 2.68B USD | 19836.55 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280 0.28 USD |
+1.82
|
$2.62T 2.66B USD | $1.08M 1.09K USD | $274.01 0.28 USD | $280 0.28 USD | $2.62T 2.66B USD | 13.17 | $21.26 0.02 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,960 7.07 USD |
-0.3
|
$2.57T 2.61B USD | $687.72K 698.19 USD | $6,901 7.01 USD | $7,007 7.11 USD | $2.57T 2.61B USD | 15.98 | $435.48 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $17,013 17.27 USD |
+1.26
|
$2.09T 2.12B USD | $1.27K 1.29 USD | $16,800 17.06 USD | $17,013 17.27 USD | $2.09T 2.12B USD | 12.73 | $1.34K 1.36 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,059.5 2.09 USD |
-0.7
|
$1.87T 1.89B USD | $546.65K 554.97 USD | $2,030 2.06 USD | $2,074.9 2.11 USD | $1.87T 1.89B USD | 15.47 | $133.12 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,600 14.82 USD |
-3.95
|
$1.82T 1.85B USD | $812 0.82 USD | $14,600 14.82 USD | $14,600 14.82 USD | $1.82T 1.85B USD | 7.93 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,825 2.87 USD |
0
|
$1.73T 1.76B USD | $12.76K 12.96 USD | $2,825 2.87 USD | $2,825 2.87 USD | $1.73T 1.76B USD | 11.33 | $249.2 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||