Чили Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141 0.14 USD |
+0.07
|
$14.24T 14.46B USD | $201.92M 204.99K USD | $139.47 0.14 USD | $141.93 0.14 USD | $14.24T 14.46B USD | 11.12 | $12.67 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19 0.02 USD |
+0.64
|
$11.48T 11.66B USD | $2.52B 2.56M USD | $18.65 0.02 USD | $19.09 0.02 USD | $11.48T 11.66B USD | 11.30 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58 0.06 USD |
-1.19
|
$10.93T 11.1B USD | $217.05M 220.36K USD | $58 0.06 USD | $59 0.06 USD | $10.93T 11.1B USD | 10.84 | $5.35 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.5 0.09 USD |
-0.28
|
$9.71T 9.86B USD | $111.57M 113.27K USD | $90 0.09 USD | $91.49 0.09 USD | $9.71T 9.86B USD | 14.45 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.99 0.07 USD |
+0.01
|
$4.77T 4.84B USD | $59.11M 60.01K USD | $68.17 0.07 USD | $69.29 0.07 USD | $4.77T 4.84B USD | 31.79 | $2.17 0.002 USD | |
| Colbún S.A. COLBUN.SN | $149 0.15 USD |
-0.59
|
$2.61T 2.65B USD | $12.92M 13.12K USD | $148.01 0.15 USD | $151.99 0.15 USD | $2.61T 2.65B USD | 10.15 | $14.67 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-1.3
|
$2.41T 2.45B USD | $51.49M 52.27K USD | $46.5 0.05 USD | $47.8 0.05 USD | $2.41T 2.45B USD | 3.66 | $12.83 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $335 0.34 USD |
-1.47
|
$1.95T 1.98B USD | $10.25M 10.41K USD | $335 0.34 USD | $341.98 0.35 USD | $1.95T 1.98B USD | 17.04 | $19.65 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.55 0.0066 USD |
0
|
$1.15T 1.17B USD | $33.31M 33.82K USD | $6.55 0.0066 USD | $6.55 0.0066 USD | $1.15T 1.17B USD | 13.93 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.26 0.0053 USD |
+1.17
|
$1.12T 1.14B USD | $8.6M 8.73K USD | $5.1 0.0051 USD | $5.3 0.0053 USD | $1.12T 1.14B USD | 12.83 | $0.41 0.0004 USD | |
| SMU S.A. SMU.SN | $165.8 0.17 USD |
-0.72
|
$955.54B 970.09M USD | $4.93M 5.01K USD | $164 0.17 USD | $169 0.17 USD | $955.54B 970.09M USD | 28.19 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $12.25M 12.44K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.6 0.0026 USD |
0
|
$391.66B 397.63M USD | $178.19K 180.9 USD | $2.6 0.0026 USD | $2.6 0.0026 USD | $391.66B 397.63M USD | 11.81 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.67 0.0016 USD |
0
|
$37.59B 38.16M USD | $1.93M 1.96K USD | $1.67 0.0016 USD | $1.67 0.0016 USD | $37.59B 38.16M USD | 12.84 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00019 USD |
+5.95
|
$10.26B 10.41M USD | $25.83M 26.22K USD | $0.19 0.00019 USD | $0.2 0.00019 USD | $10.26B 10.41M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $497.05 — |
+1.22
|
$3.74T — | $10 — | $497.05 — | $497.05 — | $3.74T — | 38.35 | $12.96 — | |
| Apple Inc. AAPL.SN | $207.46 — |
+3.33
|
$3.17T — | $253 — | $207.45 — | $207.65 — | $3.17T — | 32.31 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $221.1 — |
+0.37
|
$2.35T — | $7 — | $221.1 — | $221.1 — | $2.35T — | 35.95 | $6.15 — | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $177.45 — | $177.45 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $171.78 — |
-0.49
|
$2.13T — | $0 — | $171.78 — | $171.78 — | $2.13T — | 19.17 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $280.12 — |
0
|
$805.69B — | $0 — | $280.12 — | $280.12 — | $805.69B — | 13.73 | $20.39 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$693.59B — | $0 — | $369 — | $369 — | $693.59B — | 37.04 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$614.09B — | $0 — | $213.7 — | $213.7 — | $614.09B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$460.99B — | $0 — | $1,002.7 — | $1,002.7 — | $460.99B — | 56.74 | $17.67 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$398.67B — | $5 — | $242.46 — | $242.46 — | $398.67B — | 38.24 | $6.34 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.53B — | $0 — | $0 — | $0 — | $373.53B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $574,304 583.05 USD |
+0.65
|
$353.24T 358.62B USD | $54 0.05 USD | $573,000 581.73 USD | $582,200 591.07 USD | $353.24T 358.62B USD | 4121.74 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$356.41B — | $0 — | $45.14 — | $45.14 — | $356.41B — | 13.47 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$304.53B — | $0 — | $70.19 — | $70.19 — | $304.53B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $309.75 — |
+0.73
|
$285.07B — | $0 — | $309.75 — | $309.75 — | $285.07B — | 12.96 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$226.3B — | $0 — | $111.06 — | $111.06 — | $226.3B — | 22.66 | $4.9 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$225.98B — | $0 — | $138.73 — | $138.73 — | $225.98B — | 16.26 | $8.53 — | |
| American Express Company AXP.SN | $293.8 — |
0
|
$223.47B — | $0 — | $293.8 — | $293.8 — | $223.47B — | 20.53 | $14.31 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$212.64B — | $0 — | $61.56 — | $61.56 — | $212.64B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.77B — | $0 — | $79.09 — | $79.09 — | $198.77B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.08B — | $0 — | $140.34 — | $140.34 — | $195.08B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.87B — | $0 — | $154.65 — | $154.65 — | $174.87B — | 15.78 | $9.8 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$159.02B — | $0 — | $216.79 — | $216.79 — | $159.02B — | 24.91 | $8.7 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$158.98B — | $0 — | $80 — | $80 — | $158.98B — | 12.63 | $6.33 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$157.99B — | $0 — | $204.62 — | $204.62 — | $157.99B — | 0 | -$17.96 — | |
| NIKE, Inc. NKE.SN | $71.5 — |
+35.42
|
$141.99B — | $0 — | $71.5 — | $71.5 — | $141.99B — | 33.10 | $2.16 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$137.96B — | $0 — | $110.47 — | $110.47 — | $137.96B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.26B — | $0 — | $68.85 — | $68.85 — | $87.26B — | 16.43 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.48B — | $0 — | $98.36 — | $98.36 — | $85.48B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.93B — | $0 — | $0 — | $0 — | $81.93B — | 17.61 | $8.03 — | |
| Newmont Corporation NEM.SN | $58.81 — |
+19.87
|
$77.73B — | $0 — | $58.81 — | $58.81 — | $77.73B — | 13.39 | $4.39 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$62.26B — | $0 — | $40.2 — | $40.2 — | $62.26B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.69 — |
-0.8
|
$56.98B — | $160 — | $98.69 — | $98.69 — | $56.98B — | 125.88 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $45,400 46.09 USD |
+0.3
|
$33.43T 33.93B USD | $101 0.1 USD | $44,770 45.45 USD | $45,400 46.09 USD | $33.43T 33.93B USD | 5654.50 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,600 104.16 USD |
+2.71
|
$31.52T 32B USD | $2 0 USD | $101,210 102.75 USD | $102,600 104.16 USD | $31.52T 32B USD | 31025.09 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $1 — | $183.9 — | $183.9 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.76 — |
0
|
$16.84B — | $0 — | $73.76 — | $73.76 — | $16.84B — | 18.13 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,300 76.45 USD |
-4.68
|
$15.49T 15.72B USD | $2 0 USD | $75,300 76.45 USD | $75,300 76.45 USD | $15.49T 15.72B USD | 9392.54 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,899 4.97 USD |
-1.03
|
$12.29T 12.48B USD | $2.39M 2.43K USD | $4,899 4.97 USD | $4,997.9 5.07 USD | $12.29T 12.48B USD | 19.95 | $245.52 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.72 — |
+1.95
|
$10.01B — | $132 — | $87.72 — | $87.72 — | $10.01B — | 0 | -$12.58 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,000 31.47 USD |
-1.93
|
$9.08T 9.22B USD | $133 0.14 USD | $31,000 31.47 USD | $31,000 31.47 USD | $9.08T 9.22B USD | 15.56 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,550 33.05 USD |
-1.36
|
$9.08T 9.21B USD | $551.77K 560.17 USD | $32,299 32.79 USD | $33,233 33.74 USD | $9.08T 9.21B USD | 16.34 | $1.99K 2.02 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,225 3.27 USD |
+1.74
|
$9.03T 9.16B USD | $2.34M 2.38K USD | $3,169.7 3.22 USD | $3,248.9 3.3 USD | $9.03T 9.16B USD | 31.39 | $102.71 0.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,490 39.08 USD |
+0.21
|
$8.41T 8.54B USD | $187.12K 189.97 USD | $38,350 38.93 USD | $39,229 39.83 USD | $8.41T 8.54B USD | 9.69 | $3.97K 4.03 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,210 56.05 USD |
-0.38
|
$8.41T 8.54B USD | $11 0.01 USD | $54,890 55.73 USD | $55,210 56.05 USD | $8.41T 8.54B USD | 6422.75 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,340 6.44 USD |
-0.06
|
$8.24T 8.37B USD | $602.97K 612.15 USD | $6,330 6.43 USD | $6,457.6 6.56 USD | $8.24T 8.37B USD | 0 | -$14.58 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,626 3.68 USD |
-0.66
|
$6.03T 6.12B USD | $70.47K 71.54 USD | $3,593.6 3.65 USD | $3,650 3.71 USD | $6.03T 6.12B USD | 6.83 | $530.35 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $25,970 26.37 USD |
-8.57
|
$5.46T 5.54B USD | $0 0 USD | $25,970 26.37 USD | $25,970 26.37 USD | $5.46T 5.54B USD | 2538.11 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,073 2.1 USD |
-0.28
|
$4.54T 4.61B USD | $40.55M 41.17K USD | $2,056.7 2.09 USD | $2,088.8 2.12 USD | $4.54T 4.61B USD | 13.12 | $157.99 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $453.74 0.46 USD |
+1.02
|
$3.72T 3.78B USD | $70.5K 71.57 USD | $449 0.46 USD | $455 0.46 USD | $3.72T 3.78B USD | 8.03 | $56.46 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $159,000 161.42 USD |
-1.75
|
$3.71T 3.77B USD | $26 0.03 USD | $158,360 160.77 USD | $159,000 161.42 USD | $3.71T 3.77B USD | 4503.86 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,405.1 1.43 USD |
-1.33
|
$3.51T 3.57B USD | $4.02M 4.08K USD | $1,400.1 1.42 USD | $1,429.7 1.45 USD | $3.51T 3.57B USD | 11.23 | $125.03 0.13 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $284.24 — |
+7.82
|
$3.49B — | $0 — | $284.24 — | $284.24 — | $3.49B — | 0 | $0 — | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
0
|
$3.38T 3.43B USD | $827 0.84 USD | $7,450 7.56 USD | $7,450 7.56 USD | $3.38T 3.43B USD | 0 | -$27.57 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,803 3.86 USD |
+0.05
|
$3.27T 3.32B USD | $907.59K 921.41 USD | $3,803 3.86 USD | $3,831.8 3.89 USD | $3.27T 3.32B USD | 15.65 | $242.88 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,099.4 3.15 USD |
<0.01
|
$3.27T 3.32B USD | $931 0.95 USD | $3,099.4 3.15 USD | $3,099.4 3.15 USD | $3.27T 3.32B USD | 12.75 | $243.01 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,080 39.68 USD |
+63.18
|
$3.19T 3.24B USD | $4 0 USD | $39,080 39.68 USD | $39,080 39.68 USD | $3.19T 3.24B USD | 5665.41 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $40.16 — | $40.16 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $283.72 0.29 USD |
+1.52
|
$2.57T 2.61B USD | $265.08K 269.11 USD | $279.49 0.28 USD | $285.07 0.29 USD | $2.57T 2.61B USD | 13.46 | $21.07 0.02 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $178,500 181.22 USD |
-0.94
|
$2.52T 2.56B USD | $239 0.24 USD | $178,500 181.22 USD | $179,955.34 182.7 USD | $2.52T 2.56B USD | 18945.02 | $9.42 0.009 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,917 19.21 USD |
-0.08
|
$2.33T 2.36B USD | $49.27K 50.02 USD | $18,899 19.19 USD | $18,997 19.29 USD | $2.33T 2.36B USD | 13.68 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,020 6.11 USD |
-0.5
|
$2.22T 2.26B USD | $592.6K 601.62 USD | $5,985 6.08 USD | $6,135 6.23 USD | $2.22T 2.26B USD | 13.35 | $450.76 0.46 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,150 14.37 USD |
+0.37
|
$1.77T 1.8B USD | $18 0.02 USD | $14,150 14.37 USD | $14,150 14.37 USD | $1.77T 1.8B USD | 8.39 | $1.69K 1.71 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,940 1.97 USD |
-1.27
|
$1.76T 1.78B USD | $1.26M 1.28K USD | $1,930 1.96 USD | $1,987 2.02 USD | $1.76T 1.78B USD | 14.56 | $133.23 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,844.6 2.89 USD |
+0.88
|
$1.74T 1.77B USD | $4.81K 4.89 USD | $2,845 2.89 USD | $2,850 2.89 USD | $1.74T 1.77B USD | 11.41 | $249.27 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||