Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.37 4.53 USD |
-1.02
|
R$26.01T 5.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01T 5.27T USD | 31.50 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.30 15.46 USD |
-1.68
|
R$22.41T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41T 4.54T USD | 35.65 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.69 30.34 USD |
-5.34
|
R$21.92T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.92T 4.44T USD | 26.44 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.00 16.01 USD |
-4.4
|
R$14.08T 2.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08T 2.85T USD | 21.76 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.78 12.12 USD |
-4.95
|
R$12.86T 2.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86T 2.61T USD | 30.04 | R$1.99 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$302.38 61.29 USD |
-0.11
|
R$12.55T 2.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55T 2.54T USD | 40.10 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.00 5.88 USD |
-6.63
|
R$9.66T 1.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66T 1.96T USD | 65.90 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.07 13.19 USD |
+1.54
|
R$7.82T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82T 1.59T USD | 361.49 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,037.96 210.38 USD |
+5.24
|
R$7.02T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02T 1.42T USD | 56.59 | R$18.34 3.72 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.76 25.49 USD |
-0.9
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42T 1.1T USD | 14.43 | R$8.71 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.45 7.59 USD |
-1.53
|
R$4.77T 966.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77T 966.49B USD | 40.70 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.71 72.1 USD |
+2.31
|
R$4.64T 940.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 940.49B USD | 182.41 | R$1.95 0.4 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$170.06 34.47 USD |
+1.06
|
R$4.56T 923.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56T 923.58B USD | 15.68 | R$10.84 2.2 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$121.00 24.52 USD |
+4.49
|
R$3.65T 739.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.57B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$152.00 30.81 USD |
-4.7
|
R$2.62T 531.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 531.63B USD | 30.15 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.09 6.1 USD |
-2.56
|
R$1.91T 387.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 387.7B USD | 30.39 | R$0.99 0.2 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$89.77 18.19 USD |
-3.56
|
R$1.79T 362.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.37B USD | 30.12 | R$2.98 0.6 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.75 13.93 USD |
+0.81
|
R$1.77T 359.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359.72B USD | 25.00 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.51 1.52 USD |
-5.18
|
R$1.59T 321.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.7B USD | 23.46 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.20 3.89 USD |
-2.69
|
R$1.29T 261.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.42B USD | 16.00 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$94.61 19.18 USD |
-6.24
|
R$1.20T 242.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.54B USD | 23.53 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.75 7.04 USD |
-2.25
|
R$905.16B 183.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.16B 183.46B USD | 16.08 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.62 0.94 USD |
+0.87
|
R$719.42B 145.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.42B 145.81B USD | 115.50 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.83 0.98 USD |
-5.29
|
R$654.97B 132.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.97B 132.75B USD | 21.95 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.33 7.16 USD |
-2.27
|
R$636.58B 129.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.58B 129.02B USD | 17.31 | R$2.04 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.64 8.85 USD |
+0.69
|
R$562.46B 114B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.46B 114B USD | 5.36 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.17 7.94 USD |
+0.95
|
R$535.20B 108.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.20B 108.48B USD | 4.81 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.60 1.95 USD |
-1.03
|
R$495.03B 100.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.03B 100.33B USD | 56.47 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.95 8.71 USD |
+2.43
|
R$473.37B 95.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.37B 95.94B USD | 10.42 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.94 8.3 USD |
+2.68
|
R$451.24B 91.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.24B 91.46B USD | 9.93 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.23 13.83 USD |
-2.36
|
R$415.09B 84.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.09B 84.13B USD | 41.60 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.24 5.93 USD |
-2.31
|
R$405.38B 82.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.38B 82.16B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$19.98 4.05 USD |
-1.58
|
R$397.10B 80.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.10B 80.49B USD | 11.03 | R$1.81 0.37 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$80.91 16.4 USD |
+0.2
|
R$344.47B 69.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.47B 69.82B USD | 23.65 | R$3.42 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.30 4.52 USD |
-4.94
|
R$330.24B 66.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.24B 66.93B USD | 28.22 | R$0.79 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.17 3.28 USD |
+0.75
|
R$250.89B 50.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.89B 50.85B USD | 16.33 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.88 6.87 USD |
-1.88
|
R$223.15B 45.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.15B 45.23B USD | 60.50 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.05 3.66 USD |
+3.14
|
R$209.16B 42.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.16B 42.39B USD | 11.95 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.10 2.25 USD |
+2.21
|
R$195.83B 39.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.83B 39.69B USD | 8.04 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.25 9.17 USD |
+0.39
|
R$189.86B 38.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.86B 38.48B USD | 30.16 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.68 3.58 USD |
+1.2
|
R$186.89B 37.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.89B 37.88B USD | 8.41 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.21 10.58 USD |
+3.1
|
R$175.92B 35.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.92B 35.66B USD | 85.03 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.05 2.65 USD |
+1.16
|
R$146.31B 29.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.31B 29.65B USD | 8.58 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.96 2.63 USD |
+1.33
|
R$145.24B 29.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.24B 29.44B USD | 8.52 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+0.26
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.93 3.43 USD |
-1.17
|
R$120.31B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.38B USD | 25.61 | R$0.66 0.13 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$14.75 2.99 USD |
-10.98
|
R$117.05B 23.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.05B 23.72B USD | 0 | -R$2.11 -0.4 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.58 3.97 USD |
+0.82
|
R$111.78B 22.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.78B 22.66B USD | 8.81 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.54 6.8 USD |
+3.33
|
R$107.18B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.18B 21.72B USD | 17.02 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.03 2.84 USD |
+1.67
|
R$105.05B 21.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.05B 21.29B USD | 8.55 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.91 5.66 USD |
+3.52
|
R$97.87B 19.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.87B 19.84B USD | 10.98 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.93 2.62 USD |
+1.02
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.81B 19.62B USD | 7.88 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
0
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.63 7.83 USD |
-0.69
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 8.14 | R$4.74 0.96 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.83 6.86 USD |
+0.68
|
R$74.51B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.51B 15.1B USD | 16.18 | R$2.09 0.42 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.70 2.98 USD |
+2.01
|
R$73.61B 14.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.61B 14.92B USD | 15.97 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.44 3.94 USD |
-1.02
|
R$58.32B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.32B 11.82B USD | 13.31 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.14 4.49 USD |
+5.08
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 12.36 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.04 8.52 USD |
-2.75
|
R$51.90B 10.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.90B 10.52B USD | 4.57 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.37 8.99 USD |
+1.12
|
R$51.13B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.13B 10.36B USD | 8.87 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.65 7.63 USD |
+1.62
|
R$47.25B 9.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.25B 9.58B USD | 40.05 | R$0.94 0.19 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.63 4.99 USD |
+0.57
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.12B 9.55B USD | 41.04 | R$0.60 0.12 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$56.68 11.49 USD |
-0.91
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 17.17 | R$3.30 0.67 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$45.13B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
+3.29
|
R$44.91B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.82 8.27 USD |
+1.74
|
R$44.73B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.73B 9.07B USD | 19.71 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.86 3.01 USD |
+2.06
|
R$44.13B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.13B 8.94B USD | 16.32 | R$0.91 0.18 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.90 4.44 USD |
+1.11
|
R$43.09B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09B 8.73B USD | 26.38 | R$0.83 0.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.15 16.45 USD |
+2.09
|
R$41.93B 8.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.93B 8.5B USD | 8.15 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.92 8.09 USD |
+1.58
|
R$41.26B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.26B 8.36B USD | 39.92 | R$1.00 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.22 6.94 USD |
+1
|
R$39.09B 7.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.09B 7.92B USD | 15.20 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$37.58B 7.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.58B 7.62B USD | 23.01 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.40 5.96 USD |
+2.08
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.24 10.79 USD |
+1.41
|
R$34.13B 6.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.13B 6.92B USD | 9.37 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.94 2.22 USD |
+2.43
|
R$31.30B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.30B 6.34B USD | 6.39 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.79 3.4 USD |
+3.32
|
R$29.36B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.36B 5.95B USD | 21.52 | R$0.78 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$111.00 22.5 USD |
+1.51
|
R$27.83B 5.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.83B 5.64B USD | 57.21 | R$1.94 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.22 5.11 USD |
+0.48
|
R$26.97B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.97B 5.47B USD | 8.84 | R$2.85 0.58 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.46
|
R$23.36B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.47 2.53 USD |
+0.16
|
R$23.14B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.14B 4.69B USD | 22.26 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$59.32 12.02 USD |
+4.68
|
R$22.49B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.49B 4.56B USD | 16.61 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
-4.25
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.38 0.69 USD |
-0.29
|
R$20.80B 4.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.80B 4.22B USD | 42.25 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.25 5.52 USD |
+0.55
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 18.53 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.79 6.44 USD |
+2.71
|
R$15.12B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.12B 3.06B USD | 7.61 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.65 0.74 USD |
+4.58
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 0 | -R$3.34 -0.6 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.24 4.1 USD |
+0.1
|
R$14.25B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.25B 2.89B USD | 7.72 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.07 9.34 USD |
+1.39
|
R$14.11B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.11B 2.86B USD | 33.38 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.64 5.8 USD |
+2.21
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.60 2.76 USD |
+2.72
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 8.94 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.39 2.92 USD |
+0.7
|
R$13.88B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.88B 2.81B USD | 9.72 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.22 2.68 USD |
+2.32
|
R$13.66B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.66B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.79 1.78 USD |
+3.41
|
R$13.28B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.28B 2.69B USD | 11.56 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.22 1.87 USD |
+3.83
|
R$12.89B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.89B 2.61B USD | 6.31 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.56 1.94 USD |
-0.73
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 25.83 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.92 1.81 USD |
-2.41
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 24.10 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.30 2.29 USD |
+0.09
|
R$11.80B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.80B 2.39B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.93 3.84 USD |
+1.39
|
R$11.62B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.36B USD | 17.05 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.13 7.73 USD |
+3.47
|
R$11.52B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52B 2.34B USD | 47.13 | R$0.81 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||