Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.81 21.65 USD |
+0.39
|
$19.15T 3.88T USD | $96.85K 19.63K USD | $106.01 21.49 USD | $108.03 21.9 USD | $19.15T 3.88T USD | 35.01 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.72 3.19 USD |
+1.42
|
$18.48T 3.75T USD | $6.54M 1.33M USD | $15.45 3.13 USD | $15.98 3.24 USD | $18.48T 3.75T USD | 44.91 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.09 11.57 USD |
-0.02
|
$17.11T 3.47T USD | $187.19K 37.94K USD | $56.38 11.43 USD | $57.3 11.61 USD | $17.11T 3.47T USD | 31.36 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.68 11.69 USD |
+2.07
|
$12.36T 2.5T USD | $289.2K 58.62K USD | $56.5 11.45 USD | $57.77 11.71 USD | $12.36T 2.5T USD | 33.14 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $80.31 16.28 USD |
+1.27
|
$11.79T 2.39T USD | $378.54K 76.72K USD | $80.18 16.25 USD | $82.97 16.82 USD | $11.79T 2.39T USD | 18.98 | $4.23 0.86 USD | |
| Tesla, Inc. TSLA34.SA | $60.37 12.24 USD |
+2.5
|
$6.26T 1.27T USD | $2.63M 533.31K USD | $58.3 11.82 USD | $61.26 12.42 USD | $6.26T 1.27T USD | 194.74 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $18.7 3.79 USD |
+1.85
|
$6.24T 1.26T USD | $89.12K 18.06K USD | $18.34 3.72 USD | $18.75 3.8 USD | $6.24T 1.26T USD | 110.00 | $0.17 0.03 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $142.95 28.97 USD |
-0.03
|
$6.2T 1.26T USD | $23.43K 4.75K USD | $141.64 28.71 USD | $143.3 29.04 USD | $6.2T 1.26T USD | 13.43 | $10.64 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+3.2
|
$5.76T 1.17T USD | $63.66K 12.9K USD | $134.05 27.17 USD | $139.01 28.18 USD | $5.76T 1.17T USD | 23.68 | $5.86 1.19 USD | |
| Walmart Inc. WALM34.SA | $33.89 6.87 USD |
-0.29
|
$4.36T 884.09B USD | $9.96K 2.02K USD | $33.73 6.84 USD | $34.16 6.92 USD | $4.36T 884.09B USD | 40.83 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $147.67 29.93 USD |
-0.02
|
$4.11T 833.58B USD | $4.32K 874.98 USD | $146.1 29.61 USD | $148.17 30.03 USD | $4.11T 833.58B USD | 12.78 | $11.55 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $134.92 27.35 USD |
+0.11
|
$2.89T 584.94B USD | $37.46K 7.59K USD | $133.41 27.04 USD | $135.28 27.42 USD | $2.89T 584.94B USD | 56.21 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $61.58 12.48 USD |
+1.03
|
$1.87T 378.25B USD | $20.99K 4.25K USD | $60.81 12.33 USD | $61.6 12.49 USD | $1.87T 378.25B USD | 12.96 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $66.89 13.56 USD |
-1.3
|
$1.73T 350.81B USD | $18.78K 3.81K USD | $66.49 13.48 USD | $67.75 13.73 USD | $1.73T 350.81B USD | 28.46 | $2.35 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.42 4.95 USD |
-1.73
|
$1.67T 338.84B USD | $619.21K 125.5K USD | $24.27 4.92 USD | $24.85 5.04 USD | $1.67T 338.84B USD | 16.28 | $1.5 0.3 USD | |
| Palantir Technologies Inc. P2LT34.SA | $233 47.23 USD |
+3.09
|
$1.66T 337.14B USD | $13.95K 2.83K USD | $228.26 46.26 USD | $236.43 47.92 USD | $1.66T 337.14B USD | 541.86 | $0.43 0.09 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24 4.86 USD |
-1.56
|
$1.53T 310.95B USD | $84.42K 17.11K USD | $23.6 4.78 USD | $24.59 4.98 USD | $1.53T 310.95B USD | 12.37 | $1.94 0.39 USD | |
| The Walt Disney Company DISB34.SA | $41.11 8.33 USD |
-0.8
|
$1.12T 226.4B USD | $21.73K 4.41K USD | $41.11 8.33 USD | $42.06 8.52 USD | $1.12T 226.4B USD | 22.22 | $1.85 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $68.4 13.86 USD |
+4.36
|
$976.2B 197.86B USD | $304.33K 61.68K USD | $65.43 13.26 USD | $68.4 13.86 USD | $976.2B 197.86B USD | 11.45 | $5.97 1.21 USD | |
| Shopify Inc. S2HO34.SA | $4.91 1 USD |
+1.66
|
$762.38B 154.52B USD | $690 139.85 USD | $4.77 0.97 USD | $4.94 1 USD | $762.38B 154.52B USD | 81.83 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $123.15 24.96 USD |
+0.88
|
$754.6B 152.95B USD | $458.42K 92.91K USD | $120.54 24.43 USD | $123.8 25.09 USD | $754.6B 152.95B USD | 64.14 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $36.31 7.36 USD |
-0.55
|
$545.05B 110.47B USD | $4.99K 1.01K USD | $36.2 7.34 USD | $36.86 7.47 USD | $545.05B 110.47B USD | 113.46 | $0.32 0.06 USD | |
| Intel Corporation ITLC34.SA | $19.53 3.96 USD |
+0.67
|
$515.17B 104.42B USD | $47.62K 9.65K USD | $19.3 3.91 USD | $19.62 3.98 USD | $515.17B 104.42B USD | 0 | -$4.23 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $34.5 6.99 USD |
+1.59
|
$509.97B 103.36B USD | $57.78K 11.71K USD | $33.96 6.88 USD | $34.77 7.05 USD | $509.97B 103.36B USD | 20.17 | $1.71 0.35 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.33 6.35 USD |
-1.32
|
$419.45B 85.01B USD | $42.03M 8.52M USD | $31.21 6.33 USD | $31.65 6.41 USD | $419.45B 85.01B USD | 8.24 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.43 6.78 USD |
-1.33
|
$419.42B 85.01B USD | $10.84M 2.2M USD | $33.02 6.69 USD | $33.78 6.85 USD | $419.42B 85.01B USD | 8.79 | $3.8 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $61.6 12.49 USD |
+5.84
|
$395.9B 80.24B USD | $214.12K 43.4K USD | $59.36 12.03 USD | $62.55 12.68 USD | $395.9B 80.24B USD | 51.33 | $1.2 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.2 6.73 USD |
-0.54
|
$380.02B 77.02B USD | $368.9K 74.77K USD | $32.89 6.67 USD | $33.43 6.78 USD | $380.02B 77.02B USD | 8.49 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.27 7.55 USD |
-0.69
|
$379.44B 76.91B USD | $22.74M 4.61M USD | $37.14 7.53 USD | $37.74 7.65 USD | $379.44B 76.91B USD | 9.53 | $3.91 0.79 USD | |
| Vale S.A. VALE3.SA | $54.23 10.99 USD |
-0.75
|
$231.5B 46.92B USD | $18.38M 3.73M USD | $53.97 10.94 USD | $54.64 11.07 USD | $231.5B 46.92B USD | 6.93 | $7.82 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.1 2.86 USD |
-0.42
|
$220.39B 44.67B USD | $17.69M 3.59M USD | $14.1 2.86 USD | $14.27 2.89 USD | $220.39B 44.67B USD | 15.49 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.22 0.86 USD |
+0.48
|
$208.51B 42.26B USD | $4.45K 902.35 USD | $4.11 0.83 USD | $4.22 0.86 USD | $208.51B 42.26B USD | 84.39 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $43.67 8.85 USD |
+0.51
|
$183.23B 37.14B USD | $8.25M 1.67M USD | $43.31 8.78 USD | $44.38 9 USD | $183.23B 37.14B USD | 29.30 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.45 3.13 USD |
+0.26
|
$152.74B 30.96B USD | $45.83M 9.29M USD | $15.28 3.1 USD | $15.69 3.18 USD | $152.74B 30.96B USD | 9.19 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.42 2.72 USD |
+0.15
|
$152.57B 30.92B USD | $7.24M 1.47M USD | $13.34 2.7 USD | $13.59 2.75 USD | $152.57B 30.92B USD | 7.98 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.05 5.08 USD |
-0.83
|
$143B 28.98B USD | $61.13M 12.39M USD | $25.05 5.08 USD | $25.42 5.15 USD | $143B 28.98B USD | 6.57 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.52 5.98 USD |
-1.34
|
$136.04B 27.57B USD | $1.9M 385.08K USD | $29.51 5.98 USD | $29.98 6.08 USD | $136.04B 27.57B USD | 14.42 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.62 8.03 USD |
+0.2
|
$132.41B 26.84B USD | $6.07M 1.23M USD | $39.31 7.97 USD | $40.44 8.2 USD | $132.41B 26.84B USD | 64.52 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $19.3 3.91 USD |
+0.52
|
$129.29B 26.2B USD | $4.94M 1M USD | $19.12 3.88 USD | $19.46 3.94 USD | $129.29B 26.2B USD | 29.19 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
-1.25
|
$120.42B 24.41B USD | $36.33M 7.36M USD | $11.02 2.23 USD | $11.24 2.28 USD | $120.42B 24.41B USD | 8.00 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.01 2.23 USD |
-1.78
|
$119.77B 24.27B USD | $82.3K 16.68K USD | $11.01 2.23 USD | $11.23 2.28 USD | $119.77B 24.27B USD | 7.97 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.38B 22.37B USD | $76.2K 15.44K USD | $15.4 3.12 USD | $15.65 3.17 USD | $110.38B 22.37B USD | 9.04 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$109.72B 22.24B USD | $70K 14.19K USD | $13.97 2.83 USD | $14.3 2.9 USD | $109.72B 22.24B USD | 8.19 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
+0.31
|
$94.54B 19.16B USD | $7.46M 1.51M USD | $41.21 8.35 USD | $42.4 8.59 USD | $94.54B 19.16B USD | 9.86 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.14 9.35 USD |
-0.06
|
$94.18B 19.09B USD | $1.43M 288.84K USD | $45.94 9.31 USD | $47.29 9.58 USD | $94.18B 19.09B USD | 10.98 | $4.2 0.85 USD | |
| JBS S.A. JBSS3.SA | $42.19 8.55 USD |
+0.26
|
$93.58B 18.97B USD | $18.44M 3.74M USD | $41.14 8.34 USD | $43.48 8.81 USD | $93.58B 18.97B USD | 7.62 | $5.53 1.12 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.98 20.67 USD |
<0.01
|
$90.75B 18.39B USD | $35 7.09 USD | $101.37 20.55 USD | $101.98 20.67 USD | $90.75B 18.39B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.74 5.62 USD |
+0.84
|
$89.88B 18.22B USD | $8.9M 1.8M USD | $27.38 5.55 USD | $27.88 5.65 USD | $89.88B 18.22B USD | 15.94 | $1.74 0.35 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.3 7.36 USD |
-0.08
|
$80.1B 16.24B USD | $3.54M 716.49K USD | $36.27 7.35 USD | $36.99 7.5 USD | $80.1B 16.24B USD | 19.62 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.97 23.51 USD |
-1.87
|
$79.27B 16.07B USD | $3.12M 633.02K USD | $115.84 23.48 USD | $118.08 23.93 USD | $79.27B 16.07B USD | 8.27 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.34 2.91 USD |
-1.1
|
$74.68B 15.14B USD | $42.71M 8.66M USD | $14.21 2.88 USD | $14.62 2.96 USD | $74.68B 15.14B USD | 16.29 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.76 7.65 USD |
-0.92
|
$73.3B 14.86B USD | $4.48M 908.85K USD | $37.6 7.62 USD | $38.34 7.77 USD | $73.3B 14.86B USD | 8.48 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $53.19 10.78 USD |
-0.04
|
$65.72B 13.32B USD | $5.84M 1.18M USD | $52.75 10.69 USD | $53.85 10.91 USD | $65.72B 13.32B USD | 0 | -$5.78 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+4.83
|
$59.31B 12.02B USD | $71.24K 14.44K USD | $7.14 1.45 USD | $7.6 1.54 USD | $59.31B 12.02B USD | 0 | -$2.48 -0.5 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.56
|
$56.04B 11.36B USD | $1.03M 208.72K USD | $104.71 21.22 USD | $107.05 21.7 USD | $56.04B 11.36B USD | 12.21 | $8.68 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.29 1.27 USD |
+7.34
|
$52.65B 10.67B USD | $78.51K 15.91K USD | $6 1.22 USD | $6.29 1.27 USD | $52.65B 10.67B USD | 0 | -$0.32 -0.06 USD | |
| Embraer S.A. EMBR3.SA | $67.03 13.59 USD |
-0.24
|
$49.24B 9.98B USD | $2.5M 506.97K USD | $66.63 13.5 USD | $67.89 13.76 USD | $49.24B 9.98B USD | 21.90 | $3.06 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.28 3.91 USD |
-2.45
|
$46.61B 9.45B USD | $9.63M 1.95M USD | $19.06 3.86 USD | $19.83 4.02 USD | $46.61B 9.45B USD | 13.57 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.09 8.13 USD |
+0.05
|
$46.19B 9.36B USD | $1.01M 204.89K USD | $39.82 8.07 USD | $40.51 8.21 USD | $46.19B 9.36B USD | 8.64 | $4.64 0.94 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.12 3.06 USD |
-1.63
|
$45.36B 9.19B USD | $3.4M 689.25K USD | $15.09 3.06 USD | $15.49 3.14 USD | $45.36B 9.19B USD | 11.45 | $1.32 0.27 USD | |
| Equatorial S.A. EQTL3.SA | $36.14 7.32 USD |
-0.44
|
$45.23B 9.17B USD | $7.45M 1.51M USD | $36.09 7.31 USD | $36.87 7.47 USD | $45.23B 9.17B USD | 14.75 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.56 8.22 USD |
+0.5
|
$42.75B 8.66B USD | $7.29M 1.48M USD | $40.01 8.11 USD | $41.6 8.43 USD | $42.75B 8.66B USD | 22.53 | $1.8 0.36 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.33 2.3 USD |
-0.61
|
$35.29B 7.15B USD | $3.86M 781.83K USD | $11.33 2.3 USD | $11.54 2.34 USD | $35.29B 7.15B USD | 14.34 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.27 2.49 USD |
-0.97
|
$35.17B 7.13B USD | $17.73M 3.59M USD | $12.27 2.49 USD | $12.51 2.54 USD | $35.17B 7.13B USD | 15.53 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.97 3.03 USD |
+0.2
|
$34.47B 6.99B USD | $291K 58.98K USD | $14.8 3 USD | $15.04 3.05 USD | $34.47B 6.99B USD | 6.11 | $2.45 0.5 USD | |
| BRF S.A. BRFS3.SA | $21.42 4.34 USD |
+1.81
|
$34.28B 6.95B USD | $14.23M 2.88M USD | $21.05 4.27 USD | $21.68 4.39 USD | $34.28B 6.95B USD | 9.15 | $2.34 0.47 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.39 2.11 USD |
-1.61
|
$33.84B 6.86B USD | $16.47M 3.34M USD | $10.39 2.11 USD | $10.6 2.15 USD | $33.84B 6.86B USD | 4.24 | $2.45 0.5 USD | |
| Rumo S.A. RAIL3.SA | $18.15 3.68 USD |
+0.95
|
$33.59B 6.81B USD | $14.48M 2.93M USD | $17.94 3.64 USD | $18.76 3.8 USD | $33.59B 6.81B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.16 8.14 USD |
-2.14
|
$32.77B 6.64B USD | $1.04M 211.74K USD | $40.16 8.14 USD | $41.25 8.36 USD | $32.77B 6.64B USD | 9.74 | $4.12 0.84 USD | |
| Prio S.A. PRIO3.SA | $38.98 7.9 USD |
-1.94
|
$31.77B 6.44B USD | $7.93M 1.61M USD | $38.64 7.83 USD | $39.82 8.07 USD | $31.77B 6.44B USD | 2.86 | $13.59 2.75 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.34 9.8 USD |
+1.3
|
$31.03B 6.29B USD | $1.76M 357.27K USD | $47.52 9.63 USD | $49.11 9.95 USD | $31.03B 6.29B USD | 11.13 | $4.34 0.88 USD | |
| Gerdau S.A. GGBR4.SA | $15.51 3.14 USD |
+0.32
|
$30.97B 6.28B USD | $12.77M 2.59M USD | $15.33 3.11 USD | $15.8 3.2 USD | $30.97B 6.28B USD | 9.81 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.9 3.02 USD |
-1.65
|
$30.36B 6.15B USD | $239.7K 48.58K USD | $14.9 3.02 USD | $15.3 3.1 USD | $30.36B 6.15B USD | 9.43 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.49 1.11 USD |
0
|
$29.82B 6.04B USD | $8.72M 1.77M USD | $5.45 1.1 USD | $5.58 1.13 USD | $29.82B 6.04B USD | 8.31 | $0.66 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $24.03 4.87 USD |
0
|
$29.17B 5.91B USD | $1.12M 226.54K USD | $24.03 4.87 USD | $24.45 4.96 USD | $29.17B 5.91B USD | 8.34 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.05 2.85 USD |
-2.02
|
$26.85B 5.44B USD | $18.53M 3.75M USD | $13.97 2.83 USD | $14.45 2.93 USD | $26.85B 5.44B USD | 54.03 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.45 2.93 USD |
+1.47
|
$24.75B 5.02B USD | $12.89M 2.61M USD | $14.19 2.88 USD | $14.89 3.02 USD | $24.75B 5.02B USD | 20.35 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $41.8 8.47 USD |
+0.05
|
$24.56B 4.98B USD | $2.84M 576.05K USD | $41.74 8.46 USD | $42.52 8.62 USD | $24.56B 4.98B USD | 31.90 | $1.31 0.27 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
+0.51
|
$23.66B 4.8B USD | $251.9K 51.06K USD | $3.95 0.8 USD | $4.01 0.81 USD | $23.66B 4.8B USD | 13.72 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
+0.26
|
$23.6B 4.78B USD | $1.27M 256.72K USD | $3.81 0.77 USD | $3.87 0.78 USD | $23.6B 4.78B USD | 13.20 | $0.29 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $134.5 27.26 USD |
-1.18
|
$22.4B 4.54B USD | $66.3K 13.44K USD | $133.73 27.1 USD | $137 27.77 USD | $22.4B 4.54B USD | 0 | -$1.33 -0.2 USD | |
| Energisa S.A. ENGI11.SA | $46.97 9.52 USD |
+0.58
|
$21.47B 4.35B USD | $2.83M 573.35K USD | $46.87 9.5 USD | $48.14 9.76 USD | $21.47B 4.35B USD | 34.03 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.08 5.08 USD |
+1.87
|
$21.3B 4.32B USD | $13.35M 2.71M USD | $24.33 4.93 USD | $25.48 5.16 USD | $21.3B 4.32B USD | 12.86 | $1.95 0.4 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.16
|
$21.27B 4.31B USD | $8.08M 1.64M USD | $18.9 3.83 USD | $19.29 3.91 USD | $21.27B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.85 0.58 USD |
+0.35
|
$21.15B 4.29B USD | $107.59M 21.81M USD | $2.77 0.56 USD | $2.91 0.59 USD | $21.15B 4.29B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
+12.36
|
$20.67B 4.19B USD | $40.12M 8.13M USD | $1.77 0.36 USD | $2.04 0.41 USD | $20.67B 4.19B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.65 2.56 USD |
-2.01
|
$20.36B 4.13B USD | $2.64K 535.9 USD | $12.56 2.55 USD | $12.82 2.6 USD | $20.36B 4.13B USD | 0 | -$1.06 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
0
|
$17.8B 3.61B USD | $1.81M 366.67K USD | $8.43 1.71 USD | $8.47 1.72 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.59 3.36 USD |
+0.06
|
$17.79B 3.61B USD | $4.55M 922.21K USD | $16.56 3.36 USD | $16.96 3.44 USD | $17.79B 3.61B USD | 8.17 | $2.03 0.41 USD | |
| Lojas Renner S.A. LREN3.SA | $17.67 3.58 USD |
+0.34
|
$17.77B 3.6B USD | $14.01M 2.84M USD | $17.36 3.52 USD | $17.88 3.62 USD | $17.77B 3.6B USD | 14.60 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
+1.97
|
$17.47B 3.54B USD | $2.88M 584.48K USD | $7.41 1.5 USD | $7.9 1.6 USD | $17.47B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| Hypera S.A. HYPE3.SA | $24.2 4.9 USD |
+2.02
|
$15.32B 3.1B USD | $5.18M 1.05M USD | $23.64 4.79 USD | $25.1 5.09 USD | $15.32B 3.1B USD | 19.05 | $1.27 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.8 1.99 USD |
+3.72
|
$14.83B 3.01B USD | $485.35K 98.37K USD | $9.41 1.91 USD | $10.1 2.05 USD | $14.83B 3.01B USD | 7.15 | $1.37 0.28 USD | |
| Cosan S.A. CSAN3.SA | $7.74 1.57 USD |
+0.78
|
$14.39B 2.92B USD | $35.63M 7.22M USD | $7.6 1.54 USD | $8.01 1.62 USD | $14.39B 2.92B USD | 0 | -$6.02 -1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.29 6.14 USD |
-0.69
|
$14.38B 2.91B USD | $605.8K 122.79K USD | $30.21 6.12 USD | $30.83 6.25 USD | $14.38B 2.91B USD | 7.25 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.36 2.1 USD |
+1.67
|
$14.27B 2.89B USD | $14.37M 2.91M USD | $10.22 2.07 USD | $10.77 2.18 USD | $14.27B 2.89B USD | 0 | -$0.74 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.14 4.69 USD |
+0.43
|
$13.82B 2.8B USD | $4.53M 918.93K USD | $22.81 4.62 USD | $23.42 4.75 USD | $13.82B 2.8B USD | 30.44 | $0.76 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.24 2.08 USD |
+5.46
|
$13.8B 2.8B USD | $27.3M 5.53M USD | $9.96 2.02 USD | $10.49 2.13 USD | $13.8B 2.8B USD | 16.78 | $0.61 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-0.35
|
$12.63B 2.56B USD | $2.97M 600.98K USD | $25.69 5.21 USD | $26.21 5.31 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.76 2.38 USD |
-0.17
|
$12.17B 2.47B USD | $57.1K 11.57K USD | $11.7 2.37 USD | $11.85 2.4 USD | $12.17B 2.47B USD | 7.21 | $1.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||