Бразилия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $102.83 20.82 USD |
+5.08
|
$18.84T 3.82T USD | $264.92K 25.97K USD | $100.63 20.4 USD | $102.74 20.82 USD | $18.84T 3.82T USD | 33.89 | $3.03 0.61 USD | |
| Apple Inc. AAPL34.SA | $58.11 11.79 USD |
-2.99
|
$17.57T 3.56T USD | $358.41K 39.62K USD | $56.95 11.54 USD | $58.53 11.86 USD | $17.57T 3.56T USD | 32.87 | $1.77 0.36 USD | |
| NVIDIA Corporation NVDC34.SA | $13.33 2.7 USD |
+2.15
|
$15.79T 3.2T USD | $2.43M 491.82K USD | $13.31 2.7 USD | $13.52 2.74 USD | $15.79T 3.2T USD | 39.20 | $0.34 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $53.29 10.8 USD |
+1.78
|
$11.66T 2.36T USD | $255.74K 51.83K USD | $52.45 10.63 USD | $54.48 11.04 USD | $11.66T 2.36T USD | 34.16 | $1.56 0.32 USD | |
| Alphabet Inc. GOGL34.SA | $76.87 15.58 USD |
+2.15
|
$11.4T 2.31T USD | $135.8K 27.52K USD | $75.91 15.39 USD | $77.12 15.63 USD | $11.4T 2.31T USD | 18.30 | $4.2 0.85 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $151.92 30.79 USD |
-0.22
|
$6.48T 1.31T USD | $7.04K 1.43K USD | $150.93 30.59 USD | $152.29 30.87 USD | $6.48T 1.31T USD | 13.09 | $11.6 2.35 USD | |
| Broadcom Inc. AVGO34.SA | $16.42 3.33 USD |
+3.34
|
$5.44T 1.1T USD | $34.68K 7.03K USD | $16.22 3.29 USD | $16.48 3.34 USD | $5.44T 1.1T USD | 96.58 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $125.54 25.44 USD |
+5.94
|
$5.21T 1.06T USD | $36.09K 7.31K USD | $124.38 25.21 USD | $127.38 25.82 USD | $5.21T 1.06T USD | 23.11 | $5.43 1.1 USD | |
| Tesla, Inc. TSLA34.SA | $50.1 10.15 USD |
-0.2
|
$5.16T 1.05T USD | $926.3K 187.75K USD | $49.4 10.01 USD | $50.69 10.27 USD | $5.16T 1.05T USD | 161.61 | $0.31 0.06 USD | |
| Walmart Inc. WALM34.SA | $34.69 7.03 USD |
+1.43
|
$4.49T 909.44B USD | $2.26K 457.66 USD | $34.33 6.96 USD | $34.95 7.08 USD | $4.49T 909.44B USD | 40.81 | $0.85 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $142.26 28.83 USD |
+1.98
|
$3.97T 804.95B USD | $140.07K 28.39K USD | $140.63 28.5 USD | $142.45 28.87 USD | $3.97T 804.95B USD | 12.42 | $11.45 2.32 USD | |
| Netflix, Inc. NFLX34.SA | $129.18 26.18 USD |
+0.47
|
$2.75T 557.52B USD | $7.02K 1.42K USD | $127.8 25.9 USD | $129.43 26.23 USD | $2.75T 557.52B USD | 54.27 | $2.38 0.48 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $31.78 6.44 USD |
-4.02
|
$2.02T 410.41B USD | $66.03K 13.38K USD | $31.78 6.44 USD | $33 6.69 USD | $2.02T 410.41B USD | 16.55 | $1.92 0.39 USD | |
| Bank of America Corporation BOAC34.SA | $57.71 11.7 USD |
+1.75
|
$1.75T 354.14B USD | $5.01K 1.01K USD | $57 11.55 USD | $57.84 11.72 USD | $1.75T 354.14B USD | 12.25 | $4.71 0.95 USD | |
| The Coca-Cola Company COCA34.SA | $66.94 13.57 USD |
-2.99
|
$1.73T 350.37B USD | $11.43K 2.32K USD | $66.62 13.5 USD | $67.17 13.61 USD | $1.73T 350.37B USD | 28.72 | $2.33 0.47 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.13 5.09 USD |
+3.67
|
$1.7T 344.96B USD | $39.24K 7.95K USD | $25.07 5.08 USD | $25.45 5.16 USD | $1.7T 344.96B USD | 18.21 | $1.38 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $229.85 46.59 USD |
+2.52
|
$1.6T 323.39B USD | $13.45K 2.73K USD | $222.6 45.12 USD | $230.33 46.68 USD | $1.6T 323.39B USD | 638.47 | $0.36 0.07 USD | |
| The Walt Disney Company DISB34.SA | $34.83 7.06 USD |
-0.2
|
$944.48B 191.43B USD | $5.11K 1.04K USD | $34.36 6.96 USD | $34.97 7.09 USD | $944.48B 191.43B USD | 30.02 | $1.16 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $61.85 12.54 USD |
+3.43
|
$883.16B 179B USD | $54.9K 11.13K USD | $61.41 12.45 USD | $62.18 12.6 USD | $883.16B 179B USD | 4.21 | $14.69 2.98 USD | |
| Shopify Inc. S2HO34.SA | $4.62 0.94 USD |
+3.12
|
$738.16B 149.61B USD | $7.97K 1.61K USD | $4.55 0.92 USD | $4.63 0.94 USD | $738.16B 149.61B USD | 66.00 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $107.78 21.85 USD |
-1.14
|
$655.7B 132.9B USD | $99.39K 20.14K USD | $107.55 21.8 USD | $109.96 22.29 USD | $655.7B 132.9B USD | 60.89 | $1.77 0.36 USD | |
| Intel Corporation ITLC34.SA | $19.21 3.89 USD |
+0.52
|
$502.76B 101.9B USD | $33.69K 6.83K USD | $18.98 3.85 USD | $19.3 3.91 USD | $502.76B 101.9B USD | 0 | -$4.2 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.7 6.63 USD |
+2.35
|
$486.67B 98.64B USD | $15.07K 3.05K USD | $32.4 6.57 USD | $33.09 6.71 USD | $486.67B 98.64B USD | 19.34 | $1.69 0.34 USD | |
| Sea Limited S2EA34.SA | $31.99 6.48 USD |
+4.27
|
$481.1B 97.51B USD | $5.55K 1.13K USD | $31.4 6.36 USD | $32.01 6.49 USD | $481.1B 97.51B USD | 188.17 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.24 6.13 USD |
+0.83
|
$405.21B 82.13B USD | $10.62M 2.15M USD | $29.97 6.07 USD | $30.41 6.16 USD | $405.21B 82.13B USD | 9.27 | $3.26 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.25 6.54 USD |
+0.62
|
$404.37B 81.96B USD | $2.27M 459.58K USD | $31.91 6.47 USD | $32.5 6.59 USD | $404.37B 81.96B USD | 9.89 | $3.26 0.66 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $35.25 7.14 USD |
-0.89
|
$355.81B 72.12B USD | $4.06M 822.87K USD | $35.2 7.13 USD | $35.68 7.23 USD | $355.81B 72.12B USD | 9.30 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.69 6.22 USD |
-1.21
|
$354.63B 71.88B USD | $214.6K 43.5K USD | $30.64 6.21 USD | $31.06 6.3 USD | $354.63B 71.88B USD | 8.09 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $46.38 9.4 USD |
+1.47
|
$295.19B 59.83B USD | $25.73K 5.22K USD | $45.48 9.22 USD | $46.52 9.43 USD | $295.19B 59.83B USD | 21.77 | $2.13 0.43 USD | |
| Vale S.A. VALE3.SA | $53.12 10.77 USD |
+0.49
|
$226.76B 45.96B USD | $2.07M 420.49K USD | $53.03 10.75 USD | $53.45 10.83 USD | $226.76B 45.96B USD | 6.84 | $7.76 1.57 USD | |
| Ambev S.A. ABEV3.SA | $14.4 2.92 USD |
-1.17
|
$225.32B 45.67B USD | $7.04M 1.43M USD | $14.36 2.91 USD | $14.51 2.94 USD | $225.32B 45.67B USD | 15.82 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $44.63 9.05 USD |
-0.02
|
$187.25B 37.95B USD | $5.02M 1.02M USD | $44.51 9.02 USD | $45.22 9.17 USD | $187.25B 37.95B USD | 29.95 | $1.49 0.3 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.99 5.88 USD |
+0.21
|
$165.49B 33.54B USD | $3.14M 635.45K USD | $28.73 5.82 USD | $29.03 5.88 USD | $165.49B 33.54B USD | 6.27 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.26 5.93 USD |
-0.88
|
$136.67B 27.7B USD | $740.7K 150.13K USD | $29.13 5.9 USD | $29.46 5.97 USD | $136.67B 27.7B USD | 14.30 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.14 2.46 USD |
-0.74
|
$136.27B 27.62B USD | $1.25M 252.79K USD | $12.1 2.45 USD | $12.26 2.48 USD | $136.27B 27.62B USD | 7.83 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.58 2.75 USD |
-1.09
|
$135.78B 27.52B USD | $4.28M 868.28K USD | $13.55 2.75 USD | $13.75 2.79 USD | $135.78B 27.52B USD | 8.76 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18.52 3.75 USD |
-0.05
|
$128.55B 26.06B USD | $976.3K 197.88K USD | $18.35 3.72 USD | $18.55 3.76 USD | $128.55B 26.06B USD | 28.01 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $38.02 7.71 USD |
-0.24
|
$128.11B 25.97B USD | $2.13M 431.05K USD | $37.63 7.63 USD | $38.23 7.75 USD | $128.11B 25.97B USD | 61.92 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.61 2.15 USD |
-0.84
|
$115.03B 23.31B USD | $25.3K 5.13K USD | $10.59 2.15 USD | $10.71 2.17 USD | $115.03B 23.31B USD | 7.80 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.59 2.15 USD |
-1.03
|
$114.81B 23.27B USD | $4.21M 854.29K USD | $10.56 2.14 USD | $10.68 2.16 USD | $114.81B 23.27B USD | 7.78 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.33 3.11 USD |
-0.78
|
$109.23B 22.14B USD | $39.1K 7.92K USD | $15.26 3.09 USD | $15.45 3.13 USD | $109.23B 22.14B USD | 8.96 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.93 2.82 USD |
-1.14
|
$108.83B 22.06B USD | $42.8K 8.67K USD | $13.84 2.81 USD | $14.07 2.85 USD | $108.83B 22.06B USD | 8.14 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.79 8.88 USD |
-0.36
|
$99.59B 20.18B USD | $557K 112.89K USD | $43.53 8.82 USD | $43.94 8.91 USD | $99.59B 20.18B USD | 9.73 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $48 9.73 USD |
-0.48
|
$99.47B 20.16B USD | $205.3K 41.61K USD | $47.84 9.7 USD | $48.21 9.77 USD | $99.47B 20.16B USD | 10.66 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $43.13 8.74 USD |
-2.15
|
$95.67B 19.39B USD | $2.64M 535.9K USD | $42.62 8.64 USD | $43.62 8.84 USD | $95.67B 19.39B USD | 9.58 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
+0.64
|
$90.76B 18.4B USD | $0 0 USD | $101.99 20.67 USD | $101.99 20.67 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.55 5.58 USD |
-0.86
|
$89.26B 18.09B USD | $694.7K 140.8K USD | $27.29 5.53 USD | $27.83 5.64 USD | $89.26B 18.09B USD | 16.30 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.23 8.56 USD |
-1.26
|
$81.98B 16.62B USD | $662.9K 134.36K USD | $42.16 8.55 USD | $42.6 8.63 USD | $81.98B 16.62B USD | 9.46 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $113.7 23.05 USD |
-0.17
|
$77.72B 15.75B USD | $1.02M 206.03K USD | $113.03 22.91 USD | $114.13 23.13 USD | $77.72B 15.75B USD | 8.10 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.81 6.45 USD |
-0.66
|
$70.26B 14.24B USD | $663.8K 134.54K USD | $31.56 6.4 USD | $32.14 6.51 USD | $70.26B 14.24B USD | 18.38 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.38 2.71 USD |
-0.82
|
$69.74B 14.13B USD | $7.18M 1.46M USD | $13.3 2.7 USD | $13.48 2.73 USD | $69.74B 14.13B USD | 15.92 | $0.84 0.17 USD | |
| Suzano S.A. SUZB3.SA | $50.13 10.16 USD |
+0.1
|
$61.94B 12.55B USD | $1.39M 282.3K USD | $49.31 9.99 USD | $50.24 10.18 USD | $61.94B 12.55B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.75 1.57 USD |
-0.26
|
$59.95B 12.15B USD | $7.17K 1.45K USD | $7.7 1.56 USD | $7.85 1.59 USD | $59.95B 12.15B USD | 0 | -$2.61 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
+0.67
|
$50.31B 10.2B USD | $20 4.05 USD | $6 1.22 USD | $6 1.22 USD | $50.31B 10.2B USD | 0 | -$0.47 -0.09 USD | |
| Embraer S.A. EMBR3.SA | $65.88 13.35 USD |
+1.48
|
$48.4B 9.81B USD | $923.6K 187.2K USD | $63.99 12.97 USD | $65.99 13.38 USD | $48.4B 9.81B USD | 24.39 | $2.7 0.55 USD | |
| XP Inc. XPBR31.SA | $90.92 18.43 USD |
-0.95
|
$48.25B 9.78B USD | $61.3K 12.43K USD | $90.69 18.38 USD | $91.77 18.6 USD | $48.25B 9.78B USD | 11.04 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.98 3.24 USD |
-0.37
|
$47.94B 9.72B USD | $1.79M 362.18K USD | $15.85 3.21 USD | $16.04 3.25 USD | $47.94B 9.72B USD | 12.78 | $1.25 0.25 USD | |
| TIM S.A. TIMS3.SA | $18.86 3.82 USD |
-0.47
|
$45.64B 9.25B USD | $869.8K 176.29K USD | $18.65 3.78 USD | $18.93 3.84 USD | $45.64B 9.25B USD | 14.50 | $1.3 0.26 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.78 8.67 USD |
-0.42
|
$45.08B 9.14B USD | $1.25M 252.81K USD | $42.44 8.6 USD | $43.13 8.74 USD | $45.08B 9.14B USD | 25.31 | $1.69 0.34 USD | |
| Equatorial S.A. EQTL3.SA | $35.97 7.29 USD |
-0.46
|
$45.03B 9.13B USD | $1.25M 253.39K USD | $35.45 7.19 USD | $36.12 7.32 USD | $45.03B 9.13B USD | 15.98 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.91 7.68 USD |
-0.73
|
$43.68B 8.85B USD | $261.8K 53.06K USD | $37.51 7.6 USD | $38.15 7.73 USD | $43.68B 8.85B USD | 7.99 | $4.74 0.96 USD | |
| BRF S.A. BRFS3.SA | $22.24 4.51 USD |
-2.03
|
$35.58B 7.21B USD | $1.11M 225.61K USD | $22.11 4.48 USD | $22.7 4.6 USD | $35.58B 7.21B USD | 11.46 | $1.94 0.39 USD | |
| Rumo S.A. RAIL3.SA | $19.15 3.88 USD |
-1.29
|
$35.44B 7.18B USD | $3.12M 632.35K USD | $19.1 3.87 USD | $19.34 3.92 USD | $35.44B 7.18B USD | 0 | -$0.52 -0.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.05 4.06 USD |
+1.06
|
$34.35B 6.96B USD | $933.6K 189.23K USD | $19.61 3.97 USD | $20.14 4.08 USD | $34.35B 6.96B USD | 27.84 | $0.72 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.54 2.95 USD |
-0.28
|
$33.8B 6.85B USD | $58.7K 11.9K USD | $14.27 2.89 USD | $14.84 3.01 USD | $33.8B 6.85B USD | 6.99 | $2.08 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.33 8.38 USD |
-0.58
|
$33.72B 6.83B USD | $262.6K 53.22K USD | $40.99 8.31 USD | $41.49 8.41 USD | $33.72B 6.83B USD | 7.87 | $5.25 1.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.3 2.09 USD |
+0.09
|
$33.33B 6.75B USD | $3.88M 786.88K USD | $10.17 2.06 USD | $10.35 2.1 USD | $33.33B 6.75B USD | 4.95 | $2.08 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.09 1.23 USD |
-0.81
|
$33.08B 6.7B USD | $1.3M 264.02K USD | $6.06 1.23 USD | $6.17 1.25 USD | $33.08B 6.7B USD | 7.33 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.46 2.12 USD |
+0.19
|
$32.89B 6.67B USD | $936.1K 189.73K USD | $10.34 2.1 USD | $10.48 2.12 USD | $32.89B 6.67B USD | 14.13 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.51 2.33 USD |
-0.17
|
$32.77B 6.64B USD | $2.79M 566.2K USD | $11.43 2.32 USD | $11.56 2.34 USD | $32.77B 6.64B USD | 15.55 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR3.SA | $14.78 3 USD |
+0.68
|
$30.03B 6.09B USD | $11.1K 2.25K USD | $14.7 2.98 USD | $14.84 3.01 USD | $30.03B 6.09B USD | 9.35 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.09 3.06 USD |
+0.67
|
$30.02B 6.09B USD | $1.63M 331.16K USD | $14.89 3.02 USD | $15.15 3.07 USD | $30.02B 6.09B USD | 9.55 | $1.58 0.32 USD | |
| Prio S.A. PRIO3.SA | $35.47 7.19 USD |
+5.22
|
$29.85B 6.05B USD | $10.38M 2.1M USD | $35.36 7.17 USD | $36.32 7.36 USD | $29.85B 6.05B USD | 2.88 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $44.09 8.94 USD |
+0.23
|
$28.23B 5.72B USD | $523.2K 106.04K USD | $43.35 8.79 USD | $44.24 8.97 USD | $28.23B 5.72B USD | 10.80 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $22.55 4.57 USD |
-1.53
|
$27.37B 5.55B USD | $220.6K 44.71K USD | $22.31 4.52 USD | $22.89 4.64 USD | $27.37B 5.55B USD | 7.82 | $2.88 0.58 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
+1.2
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 21.69 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.49 2.73 USD |
-0.15
|
$25.78B 5.22B USD | $2.88M 584.42K USD | $13.37 2.71 USD | $13.54 2.74 USD | $25.78B 5.22B USD | 449.66 | $0.03 0.006 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.32 2.9 USD |
+11.96
|
$24.04B 4.87B USD | $7.16K 1.45K USD | $13.88 2.81 USD | $14.41 2.92 USD | $24.04B 4.87B USD | 0 | -$1.04 -0.2 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
+0.27
|
$22.64B 4.59B USD | $958.2K 194.21K USD | $3.65 0.74 USD | $3.7 0.75 USD | $22.64B 4.59B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.78 0.77 USD |
+0.27
|
$22.64B 4.59B USD | $170.1K 34.48K USD | $3.75 0.76 USD | $3.83 0.78 USD | $22.64B 4.59B USD | 12.59 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $36.87 7.47 USD |
-1.99
|
$21.6B 4.38B USD | $665.2K 134.83K USD | $36.6 7.42 USD | $37.31 7.56 USD | $21.6B 4.38B USD | 30.98 | $1.19 0.24 USD | |
| Energisa S.A. ENGI11.SA | $45.63 9.25 USD |
-0.67
|
$20.86B 4.23B USD | $4.1M 832K USD | $45.24 9.17 USD | $45.78 9.28 USD | $20.86B 4.23B USD | 33.06 | $1.38 0.28 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.57 3.76 USD |
-1.22
|
$20.7B 4.2B USD | $548.2K 111.11K USD | $18.55 3.76 USD | $18.77 3.8 USD | $20.7B 4.2B USD | 3.26 | $5.68 1.15 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $121 24.52 USD |
-0.82
|
$20.15B 4.08B USD | $12.7K 2.57K USD | $120.6 24.44 USD | $124 25.13 USD | $20.15B 4.08B USD | 0 | -$1.72 -0.3 USD | |
| Raízen S.A. RAIZ4.SA | $1.84 0.37 USD |
+1.65
|
$19.01B 3.85B USD | $2.06M 416.8K USD | $1.81 0.37 USD | $1.86 0.38 USD | $19.01B 3.85B USD | 0 | -$0.25 -0.05 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.7 3.59 USD |
-0.73
|
$18.98B 3.85B USD | $349.8K 70.9K USD | $17.68 3.58 USD | $17.93 3.63 USD | $18.98B 3.85B USD | 8.38 | $2.11 0.43 USD | |
| Atacadão S.A. CRFB3.SA | $8.53 1.73 USD |
-0.23
|
$17.99B 3.65B USD | $109.29M 22.15M USD | $8.46 1.71 USD | $8.55 1.73 USD | $17.99B 3.65B USD | 10.27 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.78 4.21 USD |
-3.26
|
$17.81B 3.61B USD | $1.39M 282.09K USD | $20.59 4.17 USD | $21.47 4.35 USD | $17.81B 3.61B USD | 10.99 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.77 1.57 USD |
+0.91
|
$17.45B 3.54B USD | $685.2K 138.88K USD | $7.71 1.56 USD | $7.82 1.58 USD | $17.45B 3.54B USD | 12.94 | $0.6 0.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.3 0.47 USD |
-0.86
|
$17.07B 3.46B USD | $14.89M 3.02M USD | $2.28 0.46 USD | $2.34 0.47 USD | $17.07B 3.46B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.02 2.23 USD |
-0.27
|
$16.77B 3.4B USD | $23.4K 4.74K USD | $10.99 2.23 USD | $11.21 2.27 USD | $16.77B 3.4B USD | 8.34 | $1.32 0.27 USD | |
| Lojas Renner S.A. LREN3.SA | $14.66 2.97 USD |
+0.34
|
$14.8B 3B USD | $1.67M 339.03K USD | $14.56 2.95 USD | $14.78 3 USD | $14.8B 3B USD | 12.97 | $1.13 0.23 USD | |
| Cosan S.A. CSAN3.SA | $7.95 1.61 USD |
+2.32
|
$14.78B 2.99B USD | $5.03M 1.02M USD | $7.79 1.58 USD | $8.1 1.64 USD | $14.78B 2.99B USD | 0 | -$5.16 -1.04 USD | |
| Hypera S.A. HYPE3.SA | $23.31 4.72 USD |
-3.36
|
$14.73B 2.98B USD | $1.17M 237.63K USD | $23.24 4.71 USD | $24.04 4.87 USD | $14.73B 2.98B USD | 18.35 | $1.27 0.26 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.76 6.23 USD |
-0.19
|
$14.45B 2.93B USD | $138.9K 28.15K USD | $30.48 6.18 USD | $30.83 6.25 USD | $14.45B 2.93B USD | 7.37 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.19 4.9 USD |
-1.06
|
$14.45B 2.93B USD | $1.22M 247.13K USD | $23.96 4.86 USD | $24.58 4.98 USD | $14.45B 2.93B USD | 33.59 | $0.72 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.47 1.92 USD |
-0.42
|
$13.07B 2.65B USD | $1.79M 363.51K USD | $9.35 1.9 USD | $9.63 1.95 USD | $13.07B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.01 5.27 USD |
+1.05
|
$12.71B 2.58B USD | $2.21M 446.96K USD | $25.88 5.25 USD | $26.35 5.34 USD | $12.71B 2.58B USD | 10.83 | $2.4 0.49 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.15 1.85 USD |
-0.44
|
$12.34B 2.5B USD | $1.97M 399.06K USD | $8.98 1.82 USD | $9.24 1.87 USD | $12.34B 2.5B USD | 16.05 | $0.57 0.12 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.29 1.88 USD |
-0.11
|
$12.32B 2.5B USD | $2.05M 416.27K USD | $9.17 1.86 USD | $9.44 1.91 USD | $12.32B 2.5B USD | 0 | -$1.95 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||