$2.05T
Общая капитализация
$80.87B
Общий объем
BTC 48.90%     ETH 17.23%
Доминирование

Бразилия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA 85.86 BRL 17.61 USD
+0.53
15.31T BRL 3.14T USD 2.32K BRL 476.38 USD 85.36 BRL 17.51 USD 85.86 BRL 17.61 USD 15.31T BRL 3.14T USD 37.82 2.27 BRL 0.47 USD
Apple Inc.  AAPL34.SA 45.76 BRL 9.39 USD
0
14.13T BRL 2.9T USD 0 BRL 0 USD 45.76 BRL 9.39 USD 45.76 BRL 9.39 USD 14.13T BRL 2.9T USD 28.77 1.59 BRL 0.33 USD
NVIDIA Corporation  NVDC34.SA 83.42 BRL 17.11 USD
+2.42
10.01T BRL 2.05T USD 148.6K BRL 30.49K USD 82.83 BRL 16.99 USD 83.49 BRL 17.13 USD 10.01T BRL 2.05T USD 67.82 1.23 BRL 0.25 USD
Amazon.com, Inc.  AMZO34.SA 43.35 BRL 8.89 USD
+0.35
9.01T BRL 1.85T USD 8.93K BRL 1.83K USD 43.1 BRL 8.84 USD 43.35 BRL 8.89 USD 9.01T BRL 1.85T USD 60.20 0.72 BRL 0.15 USD
Alphabet Inc.  GOGL34.SA 59.71 BRL 12.25 USD
+0.17
8.91T BRL 1.83T USD 2.46K BRL 504.69 USD 59.6 BRL 12.23 USD 59.72 BRL 12.25 USD 8.91T BRL 1.83T USD 25.08 2.38 BRL 0.49 USD
Alibaba Group Holding Limited  BABA34.SA 13.57 BRL 2.78 USD
+0.15
7.6T BRL 1.56T USD 36.55K BRL 7.5K USD 13.48 BRL 2.77 USD 13.57 BRL 2.78 USD 7.6T BRL 1.56T USD 113.08 0.12 BRL 0.02 USD
Tesla, Inc.  TSLA34.SA 30.55 BRL 6.27 USD
0
3.11T BRL 638.75B USD 21.64K BRL 4.44K USD 30.39 BRL 6.23 USD 30.55 BRL 6.27 USD 3.11T BRL 638.75B USD 46.28 0.66 BRL 0.14 USD
Exxon Mobil Corporation  EXXO34.SA 64.6 BRL 13.25 USD
-0.4
2.05T BRL 421.03B USD 17 BRL 3.49 USD 64.6 BRL 13.25 USD 64.75 BRL 13.28 USD 2.05T BRL 421.03B USD 11.76 5.49 BRL 1.13 USD
Advanced Micro Devices, Inc.  A1MD34.SA 113.65 BRL 23.32 USD
+1.02
1.47T BRL 301.39B USD 10.09K BRL 2.07K USD 112.67 BRL 23.12 USD 113.65 BRL 23.32 USD 1.47T BRL 301.39B USD 344.39 0.33 BRL 0.07 USD
Netflix, Inc.  NFLX34.SA 58.6 BRL 12.02 USD
+0.72
1.27T BRL 260.14B USD 890 BRL 182.59 USD 58.18 BRL 11.94 USD 58.64 BRL 12.03 USD 1.27T BRL 260.14B USD 49.24 1.19 BRL 0.24 USD
The Walt Disney Company  DISB34.SA 35.66 BRL 7.32 USD
-0.31
981.17B BRL 201.29B USD 596 BRL 122.27 USD 35.51 BRL 7.29 USD 35.76 BRL 7.34 USD 981.17B BRL 201.29B USD 66.03 0.54 BRL 0.11 USD
Pfizer Inc.  PFIZ34.SA 34.45 BRL 7.07 USD
+0.76
778.08B BRL 159.63B USD 285 BRL 58.47 USD 34.3 BRL 7.04 USD 34.45 BRL 7.07 USD 778.08B BRL 159.63B USD 74.89 0.46 BRL 0.09 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA 42.14 BRL 8.65 USD
-0.12
556.18B BRL 114.1B USD 1.3M BRL 266.85K USD 42 BRL 8.62 USD 42.16 BRL 8.65 USD 556.18B BRL 114.1B USD 4.14 10.17 BRL 2.09 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA 43.63 BRL 8.95 USD
-0.25
555.44B BRL 113.95B USD 263.2K BRL 54K USD 43.48 BRL 8.92 USD 43.73 BRL 8.97 USD 555.44B BRL 113.95B USD 4.29 10.17 BRL 2.09 USD
Shopify Inc.  S2HO34.SA 3.12 BRL 0.64 USD
0
481.92B BRL 98.87B USD 100 BRL 20.52 USD 3.11 BRL 0.64 USD 3.12 BRL 0.64 USD 481.92B BRL 98.87B USD 0 0 BRL 0 USD
MercadoLibre, Inc.  MELI34.SA 68.5 BRL 14.05 USD
0
453.87B BRL 93.12B USD 0 BRL 0 USD 68.5 BRL 14.05 USD 68.5 BRL 14.05 USD 453.87B BRL 93.12B USD 84.56 0.81 BRL 0.17 USD
Itaú Unibanco Holding S.A.  ITUB4.SA 34.18 BRL 7.01 USD
+0.06
311.84B BRL 63.98B USD 550.2K BRL 112.88K USD 34.11 BRL 7 USD 34.33 BRL 7.04 USD 311.84B BRL 63.98B USD 10.17 3.36 BRL 0.69 USD
Itaú Unibanco Holding S.A.  ITUB3.SA 29.66 BRL 6.08 USD
0
311.66B BRL 63.94B USD 0 BRL 0 USD 29.66 BRL 6.08 USD 29.66 BRL 6.08 USD 311.66B BRL 63.94B USD 8.82 3.36 BRL 0.69 USD
PayPal Holdings, Inc.  PYPL34.SA 14.49 BRL 2.97 USD
0
310.59B BRL 63.72B USD 28 BRL 5.74 USD 14.49 BRL 2.97 USD 14.49 BRL 2.97 USD 310.59B BRL 63.72B USD 15.25 0.95 BRL 0.19 USD
Vale S.A.  VALE3.SA 68.65 BRL 14.08 USD
+2.13
294.11B BRL 60.34B USD 7.45M BRL 1.53M USD 68 BRL 13.95 USD 68.71 BRL 14.1 USD 294.11B BRL 60.34B USD 6.62 10.37 BRL 2.13 USD
Coinbase Global, Inc.  C2OI34.SA 33.98 BRL 6.97 USD
0
204.45B BRL 41.95B USD 0 BRL 0 USD 33.98 BRL 6.97 USD 33.98 BRL 6.97 USD 204.45B BRL 41.95B USD 18.56 1.83 BRL 0.38 USD
Ambev S.A.  ABEV3.SA 12.98 BRL 2.66 USD
+0.15
204.43B BRL 41.94B USD 325.7K BRL 66.82K USD 12.95 BRL 2.66 USD 13 BRL 2.67 USD 204.43B BRL 41.94B USD 13.66 0.95 BRL 0.19 USD
Moderna, Inc.  M1RN34.SA 24.81 BRL 5.09 USD
-0.76
189.19B BRL 38.81B USD 114 BRL 23.39 USD 24.5 BRL 5.03 USD 24.81 BRL 5.09 USD 189.19B BRL 38.81B USD 0 -3.05 BRL -0.6 USD
Banco do Brasil S.A.  BBAS3.SA 57.53 BRL 11.8 USD
-0.98
164.18B BRL 33.68B USD 1.37M BRL 280.9K USD 57.44 BRL 11.78 USD 58.26 BRL 11.95 USD 164.18B BRL 33.68B USD 4.38 13.12 BRL 2.69 USD
WEG S.A.  WEGE3.SA 36.05 BRL 7.4 USD
+1.64
151.24B BRL 31.03B USD 1.16M BRL 238.41K USD 35.38 BRL 7.26 USD 36.32 BRL 7.45 USD 151.24B BRL 31.03B USD 26.31 1.37 BRL 0.28 USD
Banco Bradesco S.A.  BBDC4.SA 14.02 BRL 2.88 USD
+0.14
141.04B BRL 28.93B USD 1.79M BRL 367.64K USD 14.01 BRL 2.87 USD 14.1 BRL 2.89 USD 141.04B BRL 28.93B USD 11.03 1.27 BRL 0.26 USD
Banco Bradesco S.A.  BBDC3.SA 12.48 BRL 2.56 USD
+0.08
140.95B BRL 28.92B USD 327.1K BRL 67.11K USD 12.47 BRL 2.56 USD 12.53 BRL 2.57 USD 140.95B BRL 28.92B USD 9.82 1.27 BRL 0.26 USD
Banco Santander (Brasil) S.A.  SANB11.SA 28.91 BRL 5.93 USD
+0.03
137.93B BRL 28.3B USD 27.8K BRL 5.7K USD 28.86 BRL 5.92 USD 29 BRL 5.95 USD 137.93B BRL 28.3B USD 14.13 2.05 BRL 0.42 USD
Klabin S.A.  KLBN11.SA 22.01 BRL 4.52 USD
+0.55
129.32B BRL 26.53B USD 562.1K BRL 115.32K USD 21.9 BRL 4.49 USD 22.02 BRL 4.52 USD 129.32B BRL 26.53B USD 33.29 0.66 BRL 0.14 USD
Banco BTG Pactual S.A.  BPAC11.SA 37.61 BRL 7.72 USD
-0.56
126.55B BRL 25.96B USD 284.1K BRL 58.29K USD 37.51 BRL 7.7 USD 38 BRL 7.8 USD 126.55B BRL 25.96B USD 61.25 0.61 BRL 0.13 USD
Sea Limited  S2EA34.SA 8.86 BRL 1.82 USD
-0.34
125.98B BRL 25.85B USD 5 BRL 1.03 USD 8.71 BRL 1.79 USD 8.86 BRL 1.82 USD 125.98B BRL 25.85B USD 36.91 0.24 BRL 0.05 USD
Itaúsa S.A.  ITSA4.SA 10.38 BRL 2.13 USD
-0.67
107.48B BRL 22.05B USD 923.4K BRL 189.44K USD 10.36 BRL 2.13 USD 10.44 BRL 2.14 USD 107.48B BRL 22.05B USD 7.68 1.35 BRL 0.28 USD
Banco Santander (Brasil) S.A.  SANB4.SA 15.26 BRL 3.13 USD
-0.39
107.4B BRL 22.03B USD 7.7K BRL 1.58K USD 15.25 BRL 3.13 USD 15.38 BRL 3.16 USD 107.4B BRL 22.03B USD 12.61 1.21 BRL 0.25 USD
Banco Santander (Brasil) S.A.  SANB3.SA 13.61 BRL 2.79 USD
-0.51
107.27B BRL 22.01B USD 5.5K BRL 1.13K USD 13.58 BRL 2.79 USD 13.68 BRL 2.81 USD 107.27B BRL 22.01B USD 11.24 1.21 BRL 0.25 USD
Itaúsa S.A.  ITSA3.SA 10.43 BRL 2.14 USD
-0.94
107.2B BRL 21.99B USD 17.6K BRL 3.61K USD 10.39 BRL 2.13 USD 10.47 BRL 2.15 USD 107.2B BRL 21.99B USD 7.72 1.35 BRL 0.28 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA 48.02 BRL 9.85 USD
+0.21
99.31B BRL 20.38B USD 19.8K BRL 4.06K USD 47.9 BRL 9.83 USD 48.26 BRL 9.9 USD 99.31B BRL 20.38B USD 27.91 1.72 BRL 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA 43.58 BRL 8.94 USD
+0.18
99.29B BRL 20.37B USD 245.4K BRL 50.35K USD 43.41 BRL 8.91 USD 43.73 BRL 8.97 USD 99.29B BRL 20.37B USD 25.33 1.72 BRL 0.35 USD
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario  HSRE11.SA 107.3 BRL 22.01 USD
0
95.48B BRL 19.59B USD 0 BRL 0 USD 107.3 BRL 22.01 USD 107.3 BRL 22.01 USD 95.48B BRL 19.59B USD 0 0 BRL 0 USD
Telefônica Brasil S.A.  VIVT3.SA 56.39 BRL 11.57 USD
+0.37
93.19B BRL 19.12B USD 205.8K BRL 42.22K USD 55.96 BRL 11.48 USD 56.55 BRL 11.6 USD 93.19B BRL 19.12B USD 18.61 3.03 BRL 0.62 USD
Suzano S.A.  SUZB3.SA 55.74 BRL 11.44 USD
0
71.69B BRL 14.71B USD 0 BRL 0 USD 55.74 BRL 11.44 USD 55.74 BRL 11.44 USD 71.69B BRL 14.71B USD 4.27 13.03 BRL 2.67 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA 12.62 BRL 2.59 USD
-0.24
70.61B BRL 14.49B USD 4.11M BRL 842.73K USD 12.51 BRL 2.57 USD 12.73 BRL 2.61 USD 70.61B BRL 14.49B USD 17.52 0.72 BRL 0.15 USD
XP Inc.  XPBR31.SA 122.05 BRL 25.04 USD
0
66.87B BRL 13.72B USD 0 BRL 0 USD 122.05 BRL 25.04 USD 122.05 BRL 25.04 USD 66.87B BRL 13.72B USD 18.27 6.68 BRL 1.37 USD
BB Seguridade Participações S.A.  BBSE3.SA 33.47 BRL 6.87 USD
+0.33
66.17B BRL 13.57B USD 200.8K BRL 41.2K USD 33.4 BRL 6.85 USD 33.56 BRL 6.89 USD 66.17B BRL 13.57B USD 8.38 3.99 BRL 0.82 USD
Rede D'Or São Luiz S.A.  RDOR3.SA 25.28 BRL 5.19 USD
-1.06
57.01B BRL 11.7B USD 109.4K BRL 22.44K USD 25.23 BRL 5.18 USD 25.64 BRL 5.26 USD 57.01B BRL 11.7B USD 35.60 0.71 BRL 0.15 USD
Localiza Rent a Car S.A.  RENT3.SA 53.45 BRL 10.97 USD
-0.11
56.59B BRL 11.61B USD 171.5K BRL 35.18K USD 53.12 BRL 10.9 USD 53.89 BRL 11.06 USD 56.59B BRL 11.61B USD 34.93 1.53 BRL 0.31 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA 80.28 BRL 16.47 USD
-0.62
54.87B BRL 11.26B USD 101K BRL 20.72K USD 80.04 BRL 16.42 USD 81.02 BRL 16.62 USD 54.87B BRL 11.26B USD 14.10 5.69 BRL 1.17 USD
JBS S.A.  JBSS3.SA 21.31 BRL 4.37 USD
-1.39
47.27B BRL 9.7B USD 1.17M BRL 239.81K USD 21.16 BRL 4.34 USD 21.68 BRL 4.45 USD 47.27B BRL 9.7B USD 39.46 0.54 BRL 0.11 USD
TIM S.A.  TIMS3.SA 18.62 BRL 3.82 USD
+0.49
45.07B BRL 9.25B USD 257.2K BRL 52.77K USD 18.54 BRL 3.8 USD 18.68 BRL 3.83 USD 45.07B BRL 9.25B USD 15.91 1.17 BRL 0.24 USD
Raia Drogasil S.A.  RADL3.SA 26.01 BRL 5.34 USD
+0.54
44.59B BRL 9.15B USD 231.5K BRL 47.49K USD 25.81 BRL 5.3 USD 26.01 BRL 5.34 USD 44.59B BRL 9.15B USD 41.95 0.62 BRL 0.13 USD
Caixa Seguridade Participações S.A.  CXSE3.SA 14.63 BRL 3 USD
-0.61
43.89B BRL 9B USD 589.6K BRL 120.96K USD 14.5 BRL 2.97 USD 14.78 BRL 3.03 USD 43.89B BRL 9B USD 12.39 1.18 BRL 0.24 USD
Rumo S.A.  RAIL3.SA 22.89 BRL 4.7 USD
0
42.34B BRL 8.69B USD 0 BRL 0 USD 22.89 BRL 4.7 USD 22.89 BRL 4.7 USD 42.34B BRL 8.69B USD 44.01 0.52 BRL 0.11 USD
CPFL Energia S.A.  CPFE3.SA 35.58 BRL 7.3 USD
-0.06
41B BRL 8.41B USD 582.1K BRL 119.42K USD 35.43 BRL 7.27 USD 35.9 BRL 7.37 USD 41B BRL 8.41B USD 7.63 4.66 BRL 0.96 USD
Prio S.A.  PRIO3.SA 46.58 BRL 9.56 USD
-0.79
39.06B BRL 8.01B USD 497.4K BRL 102.05K USD 46.53 BRL 9.55 USD 46.94 BRL 9.63 USD 39.06B BRL 8.01B USD 8.67 5.37 BRL 1.1 USD
Equatorial Energia S.A.  EQTL3.SA 33.51 BRL 6.87 USD
+0.06
37.73B BRL 7.74B USD 79.3K BRL 16.27K USD 33.42 BRL 6.86 USD 33.71 BRL 6.92 USD 37.73B BRL 7.74B USD 20.18 1.66 BRL 0.34 USD
Gerdau S.A.  GGBR4.SA 21.77 BRL 4.47 USD
+0.55
37.12B BRL 7.62B USD 298.7K BRL 61.28K USD 21.57 BRL 4.43 USD 21.83 BRL 4.48 USD 37.12B BRL 7.62B USD 4.92 4.42 BRL 0.91 USD
Gerdau S.A.  GGBR3.SA 20 BRL 4.1 USD
-0.25
36.82B BRL 7.55B USD 6.3K BRL 1.29K USD 19.99 BRL 4.1 USD 20.05 BRL 4.11 USD 36.82B BRL 7.55B USD 4.52 4.42 BRL 0.91 USD
CSN Mineração S.A.  CMIN3.SA 6.26 BRL 1.28 USD
+0.64
34.34B BRL 7.04B USD 336.6K BRL 69.06K USD 6.24 BRL 1.28 USD 6.3 BRL 1.29 USD 34.34B BRL 7.04B USD 6.65 0.94 BRL 0.19 USD
Cosan S.A.  CSAN3.SA 18.14 BRL 3.72 USD
-0.06
33.87B BRL 6.95B USD 460.5K BRL 94.48K USD 17.96 BRL 3.68 USD 18.15 BRL 3.72 USD 33.87B BRL 6.95B USD 0 -0.25 BRL -0.05 USD
Engie Brasil Energia S.A.  EGIE3.SA 41.26 BRL 8.46 USD
+0.22
33.67B BRL 6.91B USD 35.9K BRL 7.37K USD 41.1 BRL 8.43 USD 41.37 BRL 8.49 USD 33.67B BRL 6.91B USD 9.99 4.13 BRL 0.85 USD
Ultrapar Participações S.A.  UGPA3.SA 30.74 BRL 6.31 USD
-0.74
33.49B BRL 6.87B USD 288.8K BRL 59.25K USD 30.64 BRL 6.29 USD 31.1 BRL 6.38 USD 33.49B BRL 6.87B USD 15.60 1.97 BRL 0.4 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA 10.26 BRL 2.1 USD
+0.1
29.39B BRL 6.03B USD 616.7K BRL 126.52K USD 10.23 BRL 2.1 USD 10.36 BRL 2.13 USD 29.39B BRL 6.03B USD 14.05 0.73 BRL 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA 9.28 BRL 1.9 USD
0
29.36B BRL 6.02B USD 87.8K BRL 18.01K USD 9.25 BRL 1.9 USD 9.33 BRL 1.91 USD 29.36B BRL 6.02B USD 12.71 0.73 BRL 0.15 USD
Vibra Energia S.A.  VBBR3.SA 25.81 BRL 5.3 USD
-0.19
28.78B BRL 5.9B USD 216.2K BRL 44.36K USD 25.73 BRL 5.28 USD 25.94 BRL 5.32 USD 28.78B BRL 5.9B USD 14.25 1.81 BRL 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA 15.06 BRL 3.09 USD
+0.07
28.32B BRL 5.81B USD 34.7K BRL 7.12K USD 15 BRL 3.08 USD 15.17 BRL 3.11 USD 28.32B BRL 5.81B USD 6.32 2.38 BRL 0.49 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA 11.76 BRL 2.41 USD
0
28.3B BRL 5.81B USD 0 BRL 0 USD 11.76 BRL 2.41 USD 11.76 BRL 2.41 USD 28.3B BRL 5.81B USD 4.94 2.38 BRL 0.49 USD
CCR S.A.  CCRO3.SA 13.89 BRL 2.85 USD
+0.14
28.02B BRL 5.75B USD 75K BRL 15.39K USD 13.82 BRL 2.84 USD 13.95 BRL 2.86 USD 28.02B BRL 5.75B USD 30.19 0.46 BRL 0.09 USD
Atacadão S.A.  CRFB3.SA 12.83 BRL 2.63 USD
0
27.05B BRL 5.55B USD 0 BRL 0 USD 12.83 BRL 2.63 USD 12.83 BRL 2.63 USD 27.05B BRL 5.55B USD 0 -0.38 BRL -0.07 USD
Hapvida Participações e Investimentos S.A.  HAPV3.SA 3.55 BRL 0.73 USD
-0.84
26.61B BRL 5.46B USD 2.27M BRL 465.73K USD 3.53 BRL 0.72 USD 3.62 BRL 0.74 USD 26.61B BRL 5.46B USD 0 -0.14 BRL -0.02 USD
StoneCo Ltd.  STOC31.SA 81.76 BRL 16.77 USD
-0.24
25.69B BRL 5.27B USD 1.94K BRL 397.8 USD 80.32 BRL 16.48 USD 82.19 BRL 16.86 USD 25.69B BRL 5.27B USD 26.03 3.14 BRL 0.64 USD
Neoenergia S.A.  NEOE3.SA 20.98 BRL 4.3 USD
0
25.43B BRL 5.22B USD 0 BRL 0 USD 20.98 BRL 4.3 USD 20.98 BRL 4.3 USD 25.43B BRL 5.22B USD 5.70 3.68 BRL 0.75 USD
Klabin S.A.  KLBN4.SA 4.41 BRL 0.9 USD
+0.46
24.28B BRL 4.98B USD 112.6K BRL 23.1K USD 4.38 BRL 0.9 USD 4.41 BRL 0.9 USD 24.28B BRL 4.98B USD 8.99 0.49 BRL 0.1 USD
Klabin S.A.  KLBN3.SA 4.38 BRL 0.9 USD
+0.23
24.23B BRL 4.97B USD 19.1K BRL 3.92K USD 4.37 BRL 0.9 USD 4.39 BRL 0.9 USD 24.23B BRL 4.97B USD 8.93 0.49 BRL 0.1 USD
Companhia Siderúrgica Nacional  CSNA3.SA 17.71 BRL 3.63 USD
+1.49
23.49B BRL 4.82B USD 930K BRL 190.8K USD 17.48 BRL 3.59 USD 17.72 BRL 3.64 USD 23.49B BRL 4.82B USD 0 -0.66 BRL -0.1 USD
Natura &Co Holding S.A.  NTCO3.SA 16.84 BRL 3.45 USD
-0.53
23.25B BRL 4.77B USD 266.3K BRL 54.63K USD 16.77 BRL 3.44 USD 16.97 BRL 3.48 USD 23.25B BRL 4.77B USD 0 -1.44 BRL -0.2 USD
BRF S.A.  BRFS3.SA 13.86 BRL 2.84 USD
0
23.16B BRL 4.75B USD 0 BRL 0 USD 13.86 BRL 2.84 USD 13.86 BRL 2.84 USD 23.16B BRL 4.75B USD 0 -3.07 BRL -0.6 USD
Hypera S.A.  HYPE3.SA 33.84 BRL 6.94 USD
+0.57
21.42B BRL 4.39B USD 79.6K BRL 16.33K USD 33.64 BRL 6.9 USD 33.95 BRL 6.97 USD 21.42B BRL 4.39B USD 12.17 2.78 BRL 0.57 USD
Energisa S.A.  ENGI11.SA 50.09 BRL 10.28 USD
-0.32
20.39B BRL 4.18B USD 21.9K BRL 4.49K USD 49.91 BRL 10.24 USD 50.27 BRL 10.31 USD 20.39B BRL 4.18B USD 36.29 1.38 BRL 0.28 USD
PagSeguro Digital Ltd.  PAGS34.SA 12.75 BRL 2.62 USD
-0.55
20.38B BRL 4.18B USD 20 BRL 4.1 USD 12.73 BRL 2.61 USD 12.82 BRL 2.63 USD 20.38B BRL 4.18B USD 13.28 0.96 BRL 0.2 USD
Sendas Distribuidora S.A.  ASAI3.SA 14.83 BRL 3.04 USD
0
20.05B BRL 4.11B USD 0 BRL 0 USD 14.83 BRL 3.04 USD 14.83 BRL 3.04 USD 20.05B BRL 4.11B USD 28.51 0.52 BRL 0.11 USD
Eneva S.A.  ENEV3.SA 12.43 BRL 2.55 USD
0
19.68B BRL 4.04B USD 0 BRL 0 USD 12.43 BRL 2.55 USD 12.43 BRL 2.55 USD 19.68B BRL 4.04B USD 73.11 0.17 BRL 0.03 USD
TOTVS S.A.  TOTS3.SA 32.06 BRL 6.58 USD
+0.88
19.36B BRL 3.97B USD 181.7K BRL 37.28K USD 31.81 BRL 6.53 USD 32.25 BRL 6.62 USD 19.36B BRL 3.97B USD 38.62 0.83 BRL 0.17 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA 25.82 BRL 5.3 USD
+0.31
18.7B BRL 3.84B USD 72K BRL 14.77K USD 25.77 BRL 5.29 USD 25.93 BRL 5.32 USD 18.7B BRL 3.84B USD 7.19 3.59 BRL 0.74 USD
Grupo Mateus S.A.  GMAT3.SA 7.94 BRL 1.63 USD
-1.37
17.54B BRL 3.6B USD 432.5K BRL 88.73K USD 7.91 BRL 1.62 USD 8.03 BRL 1.65 USD 17.54B BRL 3.6B USD 30.53 0.26 BRL 0.05 USD
Porto Seguro S.A.  PSSA3.SA 26.68 BRL 5.47 USD
+0.19
17.1B BRL 3.51B USD 50.4K BRL 10.34K USD 26.61 BRL 5.46 USD 26.73 BRL 5.48 USD 17.1B BRL 3.51B USD 7.73 3.45 BRL 0.71 USD
Braskem S.A.  BRKM3.SA 21.22 BRL 4.35 USD
+1.53
16.81B BRL 3.45B USD 500 BRL 102.58 USD 21.04 BRL 4.32 USD 21.22 BRL 4.35 USD 16.81B BRL 3.45B USD 0 -5.92 BRL -1.2 USD
Embraer S.A.  EMBR3.SA 22.81 BRL 4.68 USD
+0.18
16.76B BRL 3.44B USD 350.2K BRL 71.85K USD 22.73 BRL 4.66 USD 23.08 BRL 4.74 USD 16.76B BRL 3.44B USD 0 -1.53 BRL -0.3 USD
Braskem S.A.  BRKM5.SA 20.8 BRL 4.27 USD
+0.97
16.72B BRL 3.43B USD 287.6K BRL 59K USD 20.41 BRL 4.19 USD 20.89 BRL 4.29 USD 16.72B BRL 3.43B USD 0 -5.92 BRL -1.2 USD
Magazine Luiza S.A.  MGLU3.SA 2.09 BRL 0.43 USD
-0.95
14.95B BRL 3.07B USD 10.2M BRL 2.09M USD 2.08 BRL 0.43 USD 2.12 BRL 0.43 USD 14.95B BRL 3.07B USD 0 -0.01 BRL -0.002 USD
Lojas Renner S.A.  LREN3.SA 15.57 BRL 3.19 USD
+2.91
14.88B BRL 3.05B USD 2.73M BRL 559.83K USD 15.32 BRL 3.14 USD 15.73 BRL 3.23 USD 14.88B BRL 3.05B USD 16.21 0.96 BRL 0.2 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA 25.52 BRL 5.24 USD
-0.2
14.85B BRL 3.05B USD 112.2K BRL 23.02K USD 25.44 BRL 5.22 USD 25.64 BRL 5.26 USD 14.85B BRL 3.05B USD 14.75 1.73 BRL 0.35 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA 25.1 BRL 5.15 USD
-0.99
14.71B BRL 3.02B USD 21.8K BRL 4.47K USD 24.98 BRL 5.12 USD 25.43 BRL 5.22 USD 14.71B BRL 3.02B USD 33.46 0.75 BRL 0.15 USD
Alupar Investimento S.A.  ALUP11.SA 29.68 BRL 6.09 USD
0
14.48B BRL 2.97B USD 0 BRL 0 USD 29.68 BRL 6.09 USD 29.68 BRL 6.09 USD 14.48B BRL 2.97B USD 7.11 4.17 BRL 0.86 USD
Cielo S.A.  CIEL3.SA 5.28 BRL 1.08 USD
-0.56
14.24B BRL 2.92B USD 403.9K BRL 82.86K USD 5.27 BRL 1.08 USD 5.31 BRL 1.09 USD 14.24B BRL 2.92B USD 6.85 0.77 BRL 0.16 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA 39.93 BRL 8.19 USD
+2.2
13.43B BRL 2.76B USD 152.6K BRL 31.31K USD 38.87 BRL 7.97 USD 39.93 BRL 8.19 USD 13.43B BRL 2.76B USD 24.05 1.66 BRL 0.34 USD
Auren Energia S.A.  AURE3.SA 12.94 BRL 2.65 USD
-0.15
12.94B BRL 2.65B USD 572.2K BRL 117.39K USD 12.93 BRL 2.65 USD 13.04 BRL 2.68 USD 12.94B BRL 2.65B USD 0 -0.32 BRL -0.06 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA 10.63 BRL 2.18 USD
-0.19
12.94B BRL 2.65B USD 370.3K BRL 75.97K USD 10.61 BRL 2.18 USD 10.7 BRL 2.2 USD 12.94B BRL 2.65B USD 9.84 1.08 BRL 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA 10.41 BRL 2.14 USD
-0.29
12.93B BRL 2.65B USD 18.2K BRL 3.73K USD 10.36 BRL 2.13 USD 10.41 BRL 2.14 USD 12.93B BRL 2.65B USD 9.63 1.08 BRL 0.22 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA 18.15 BRL 3.72 USD
-0.82
12.2B BRL 2.5B USD 15K BRL 3.08K USD 18.12 BRL 3.72 USD 18.38 BRL 3.77 USD 12.2B BRL 2.5B USD 20.62 0.88 BRL 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA 35.33 BRL 7.25 USD
+0.06
12.17B BRL 2.5B USD 127.7K BRL 26.2K USD 35.25 BRL 7.23 USD 35.47 BRL 7.28 USD 12.17B BRL 2.5B USD 5.48 6.44 BRL 1.32 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA 11.83 BRL 2.43 USD
+0.17
12.14B BRL 2.49B USD 27.1K BRL 5.56K USD 11.81 BRL 2.42 USD 11.85 BRL 2.43 USD 12.14B BRL 2.49B USD 13.44 0.88 BRL 0.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь