$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (419)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.53
+0.23
$38.38B $922.62K $233.73 $237.13 $38.38B 54.52 $4.32
Pro Medicus Limited  PME.AX $274.74 181.84 USD
-2.87
$28.7B 19B USD $271.09K 179.42K USD $271.74 179.85 USD $281.37 186.23 USD $28.7B 19B USD 295.41 $0.93 0.62 USD
Doximity  DOCS $51.26
+1
$9.63B $2.29M $50.29 $51.83 $9.63B 46.18 $1.11
M3  MTHRY $6.69
-2.05
$9.21B $1.15K $6.69 $6.78 $9.21B 31.85 $0.21
M3, Inc.  2413.T $1,943 13.12 USD
-0.72
$1.32T 8.91B USD $2.42M 16.32K USD $1,916 12.93 USD $1,944 13.12 USD $1.32T 8.91B USD 32.55 $59.69 0.4 USD
HealthEquity  HQY $100.08
+1.3
$8.67B $1.78M $98.82 $103.32 $8.67B 91.81 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.62 1.34 USD
-1.74
$21.28B 2.96B USD $26.67M 3.71M USD $9.59 1.33 USD $9.81 1.36 USD $21.28B 2.96B USD 240.50 $0.04 0.005 USD
Privia Health  PRVA $23.1
-2.94
$2.82B $831.62K $23.02 $23.71 $2.82B 192.50 $0.12
Premier  PINC $23.2
+0.61
$1.94B $1.59M $22.95 $23.3 $1.94B 22.74 $1.02
PA GOODDOCTOR  1833.HK $6.95 0.89 USD
-1.56
$14.78B 1.89B USD $6.85M 875.89K USD $6.86 0.88 USD $7.06 0.9 USD $14.78B 1.89B USD 86.87 $0.08 0.01 USD
Certara  CERT $11.48
+2.78
$1.86B $1.58M $11.17 $11.61 $1.86B 0 -$0.02
Progyny  PGNY $20.89
-1.42
$1.79B $793.12K $20.85 $21.36 $1.79B 36.64 $0.57
Schrödinger  SDGR $21.22
+3.46
$1.56B $992.31K $20.31 $21.69 $1.56B 0 -$2.63
Phreesia  PHR $24.34
-0.61
$1.45B $438.61K $24.15 $24.93 $1.45B 0 -$1.02
GoodRx  GDRX $3.82
+0.79
$1.36B $777.87K $3.78 $3.86 $1.36B 54.57 $0.07
Omnicell  OMCL $28.84
+5.49
$1.35B $1.05M $28.39 $30.83 $1.35B 62.69 $0.46
CompuGroup Medical SE & Co. KGaA  COP.DE $22.06 24.11 USD
-0.09
$1.14B 1.25B USD $13.02K 14.23K USD $22 24.05 USD $22.06 24.11 USD $1.14B 1.25B USD 42.42 $0.52 0.57 USD
Teladoc Health  TDOC $6.9
-1
$1.21B $5.35M $6.79 $7 $1.21B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.25 0.73 USD
-1.69
$8.13B 1.13B USD $47.23M 6.57M USD $5.25 0.73 USD $5.42 0.75 USD $8.13B 1.13B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $8.54
+2.64
$1.05B $2.62M $8.13 $8.56 $1.05B 0 -$1.3
RaySearch Laboratories AB (publ)  RAY-B.ST $303.5 29.63 USD
-1.94
$10.4B 1.02B USD $65.93K 6.44K USD $301 29.38 USD $307.5 30.02 USD $10.4B 1.02B USD 46.47 $6.53 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $22.06 24.11 USD $22.06 24.11 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Evolent Health  EVH $7.37
-7.88
$865.24M $2.64M $7.34 $8 $865.24M 0 -$1.22
HealthStream  HSTM $27.82
-1.49
$849.21M $312.14K $27.76 $28.49 $849.21M 44.15 $0.63
Yidu Tech Inc.  2158.HK $5.73 0.73 USD
-3.7
$6.05B 774.15M USD $8.64M 1.1M USD $5.67 0.72 USD $5.95 0.76 USD $6.05B 774.15M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $142.8 13.94 USD
-4.48
$7.29B 711.26M USD $71.55K 6.98K USD $142.6 13.92 USD $149.8 14.62 USD $7.29B 711.26M USD 51.55 $2.77 0.27 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.41 2.14 USD
-1.85
$4.72B 656.26M USD $17.44M 2.42M USD $15.35 2.13 USD $15.79 2.2 USD $4.72B 656.26M USD 0 -$0.87 -0.1 USD
Simulations Plus  SLP $32.49
+2.49
$653.41M $278.49K $31.34 $32.97 $653.41M 90.25 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.85 1.93 USD
-1.42
$4.68B 650.79M USD $4.64M 644.99K USD $13.77 1.91 USD $14.12 1.96 USD $4.68B 650.79M USD 0 -$1.52 -0.2 USD
LifeMD  LFMD $11.5
+6.78
$522.65M $2M $10.38 $11.64 $522.65M 0 -$0.33
Veradigm  MDRX $4.4
+4.76
$476.37M $200 $4.2 $4.2 $476.37M 0 -$0.18
Talkspace  TALK $2.76
-4.99
$461.79M $1.9M $2.75 $2.93 $461.79M 138.00 $0.02
kneat.com, inc.  KSI.TO $6.56 4.87 USD
+0.15
$619.24M 459.52M USD $15.18K 11.27K USD $6.5 4.82 USD $6.58 4.88 USD $619.24M 459.52M USD 0 -$0.03 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $12.1 1.68 USD
-1.55
$3.18B 441.74M USD $1.61M 224.4K USD $12.06 1.68 USD $12.4 1.72 USD $3.18B 441.74M USD 86.42 $0.14 0.02 USD
Vitalhub Corp.  VHI.TO $10.42 7.73 USD
+1.26
$581.28M 431.34M USD $161.62K 119.93K USD $10.12 7.51 USD $10.45 7.75 USD $581.28M 431.34M USD 260.50 $0.04 0.03 USD
Vitalhub  VHIBF $7.43
-0.08
$414.71M $2.9K $7.4 $7.5 $414.71M 247.80 $0.03
Definitive Healthcare  DH $3.13
-0.32
$335.98M $644.62K $3.08 $3.19 $335.98M 0 -$4.41
Spok  SPOK $16.19
-2.06
$333.07M $148.9K $16.18 $16.69 $333.07M 21.02 $0.77
GPI S.p.A.  GPI.MI $10.38 11.35 USD
+0.97
$299.86M 327.79M USD $46.2K 50.5K USD $10.16 11.11 USD $10.4 11.37 USD $299.86M 327.79M USD 19.58 $0.53 0.58 USD
National Research  NRC $13.79
+2.99
$314.21M $80.09K $13.45 $13.95 $314.21M 13.51 $1.02
Nordhealth AS  NORDH.OL $38 3.65 USD
+1.06
$3B 288.22M USD $263 25.23 USD $38 3.65 USD $38 3.65 USD $3B 288.22M USD 0 -$1.17 -0.1 USD
Health Catalyst  HCAT $3.66
-2.27
$254.39M $391.04K $3.64 $3.78 $254.39M 0 -$1.15
OptimizeRx  OPRX $12.09
+4.13
$223.61M $216.7K $11.36 $12.2 $223.61M 0 -$0.84
Ever Fortune.AI Co., Ltd.  6841.TWO $71.1 2.26 USD
-3.13
$6.77B 214.97M USD $455.45K 14.47K USD $70.8 2.25 USD $74.1 2.35 USD $6.77B 214.97M USD 104.55 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $2.89
-1.37
$193.11M $20.06K $2.89 $3.1 $193.11M 0 -$1
Nightingale Health Oyj  HEALTH.HE $2.78 3.03 USD
-1.6
$167.89M 183.53M USD $4.57K 5K USD $2.77 3.02 USD $2.82 3.08 USD $167.89M 183.53M USD 0 -$0.29 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.19 0.58 USD
-2.78
$1.3B 181.41M USD $26.56M 3.69M USD $4.15 0.58 USD $4.4 0.61 USD $1.3B 181.41M USD 139.66 $0.03 0.004 USD
Cegedim SA  CGM.PA $11.55 12.63 USD
-0.43
$159.68M 174.56M USD $1.94K 2.13K USD $11.5 12.57 USD $11.65 12.74 USD $159.68M 174.56M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.4 1.59 USD
-3.13
$1.28B 163.55M USD $59.6K 7.62K USD $12.04 1.54 USD $12.78 1.63 USD $1.28B 163.55M USD 0 -$2.71 -0.3 USD
Cogstate Limited  CGS.AX $1.32 0.87 USD
+0.77
$221.94M 146.89M USD $36.93K 24.44K USD $1.29 0.85 USD $1.32 0.87 USD $221.94M 146.89M USD 18.78 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
+1.15
$213.24M 141.14M USD $161.58K 106.94K USD $0.26 0.17 USD $0.27 0.18 USD $213.24M 141.14M USD 0 -$0.03 -0.01 USD
Ascom Holding AG  ASCN.SW $3.34 3.79 USD
-2.06
$119.79M 136.29M USD $31.01K 35.29K USD $3.3 3.75 USD $3.39 3.85 USD $119.79M 136.29M USD 33.35 $0.1 0.11 USD
Newtopia  NEWUF $0.02
+18700
$117.08M $227K $0.0008999 $0.02 $117.08M 0 -$0.03
American Well  AMWL $7.4
-0.54
$116.99M $29.04K $7.26 $7.64 $116.99M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.45 3.77 USD
-0.86
$99.92M 109.23M USD $12.1K 13.23K USD $3.41 3.73 USD $3.47 3.79 USD $99.92M 109.23M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.05 4.43 USD
+0.37
$79.62M 87.03M USD $10.22K 11.17K USD $4 4.37 USD $4.08 4.46 USD $79.62M 87.03M USD 0 -$0.31 -0.3 USD
So-Young  SY $0.8599
-0.17
$85.99M $17.69K $0.8499 $0.8699 $85.99M 0 -$0.81
Alcidion Group Limited  ALC.AX $0.08 0.05 USD
0
$111.46M 73.77M USD $659.02K 436.18K USD $0.08 0.05 USD $0.08999 0.06 USD $111.46M 73.77M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.29 0.45 USD
-0.69
$2.06B 64.62M USD $2.32M 72.82K USD $14.2 0.45 USD $14.6 0.46 USD $2.06B 64.62M USD 14.43 $0.99 0.03 USD
Forian  FORA $2.05
0
$63.96M $2.34K $2.03 $2.25 $63.96M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.38 0.25 USD
-1.32
$90.47M 59.88M USD $207.45K 137.3K USD $0.38 0.25 USD $0.39 0.25 USD $90.47M 59.88M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.05 0.03 USD
+4.35
$88.41M 58.52M USD $1.18M 781.41K USD $0.05 0.03 USD $0.05 0.03 USD $88.41M 58.52M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.75 0.5 USD
-1.96
$85.52M 56.6M USD $28.43K 18.82K USD $0.7299 0.48 USD $0.75 0.5 USD $85.52M 56.6M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.2899 0.19 USD
+1.75
$84.04M 55.63M USD $59.97K 39.69K USD $0.28 0.19 USD $0.2899 0.19 USD $84.04M 55.63M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.59
+0.32
$53.58M $43.85K $1.56 $1.62 $53.58M 0 -$0.74
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
-1.64
$80.3M 53.15M USD $662.28K 438.33K USD $0.2899 0.19 USD $0.33 0.22 USD $80.3M 53.15M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08 0.06 USD
-3.45
$52.48M 34.74M USD $16.38K 10.84K USD $0.08 0.06 USD $0.08999 0.06 USD $52.48M 34.74M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.17
+1.31
$29.42M $1.12K $1.17 $1.17 $29.42M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $55.55K 36.77K USD $0.1 0.07 USD $0.11 0.07 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.14
+3.05
$23.73M $48.4K $0.13 $0.14 $23.73M 13.50 $0.01
Treatment.com AI  TREIF $0.3099
-11.43
$17.98M $44.78K $0.2999 $0.34 $17.98M 0 -$0.12
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
-7.87
$23.78M 17.65M USD $118.8K 88.16K USD $0.4 0.3 USD $0.4699 0.35 USD $23.78M 17.65M USD 0 -$0.17 -0.1 USD
CareView Communications  CRVW $0.02999
0
$17.52M $10.15K $0.02 $0.02 $17.52M 0 -$0.01
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
+11.36
$23.31M 17.3M USD $196.68K 145.95K USD $0.2099 0.16 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.2999 0.22 USD
0
$22.51M 16.7M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $22.51M 16.7M USD 0 -$0.08 -0.05 USD
DIAGNOS  DGNOF $0.17
+9.68
$16.18M $105K $0.1499 $0.17 $16.18M 0 -$0.03
Intrasense S.A.  ALINS.PA $0.28 0.3 USD
0
$14.64M 16M USD $17.56K 19.19K USD $0.26 0.29 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.11 -0.1 USD
Unidoc Health Corp.  L7T.F $0.17 0.18 USD
-1.41
$14.15M 15.47M USD $5K 5.47K USD $0.17 0.18 USD $0.1799 0.2 USD $14.15M 15.47M USD 0 -$0.05 -0.05 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.56
$70.66M 15.03M USD $4.32M 918.78K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.23 0.25 USD
0
$11.98M 13.09M USD $101 110.41 USD $0.23 0.25 USD $0.23 0.25 USD $11.98M 13.09M USD 0 -$0.2 -0.2 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $288.83K 214.33K USD $0.1 0.07 USD $0.11 0.08 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.07
-17.75
$11.84M $6K $0.08 $0.08 $11.84M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$17.47M 11.56M USD $20.13K 13.33K USD $0.04 0.03 USD $0.04 0.03 USD $17.47M 11.56M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.34 0.23 USD
0
$17.27M 11.43M USD $17.35K 11.48K USD $0.34 0.23 USD $0.3499 0.23 USD $17.27M 11.43M USD 0 -$0.06 -0.03 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.46 0.06 USD
0
$87.11M 11.14M USD $49.6K 6.34K USD $0.46 0.06 USD $0.46 0.06 USD $87.11M 11.14M USD 0 -$0.26 -0.03 USD
Healixa  EMOR $0.01
-0.74
$10.11M $3.88K $0.01 $0.01 $10.11M 0 $0
Emyria Limited  EMD.AX $0.02999 0.02 USD
-9.09
$14.74M 9.75M USD $1.89M 1.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $14.74M 9.75M USD 0 $0 0 USD
Streamline Health  STRM $2.18
+1.87
$9.44M $4.06K $2.18 $2.28 $9.44M 0 -$2.53
Induct AS  INDCT.OL $2.88 0.28 USD
-2.04
$83.58M 8.02M USD $33.1K 3.18K USD $2.66 0.26 USD $2.96 0.28 USD $83.58M 8.02M USD 0 -$0.26 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
-10
$10.15M 7.53M USD $21.5K 15.95K USD $0.2399 0.18 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-1.89
$73.32M 7.16M USD $4.53K 441.89 USD $2.07 0.2 USD $2.12 0.21 USD $73.32M 7.16M USD 69.33 $0.03 0.002 USD
Ontrak  OTRK $1.57
+0.64
$6.62M $24.14K $1.54 $1.59 $6.62M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02 0.01 USD
0
$8.37M 5.54M USD $1.02M 674.97K USD $0.02 0.01 USD $0.02 0.01 USD $8.37M 5.54M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.04
+9.97
$5.2M $526.15K $0.02999 $0.04 $5.2M 0 -$0.02
Caduceus Software Systems  CSOC $0.006
0
$4.49M $10K $0.007 $0.007 $4.49M 0.29 $0.02
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
iCoreConnect  ICCT $1.86
0
$3.86M $1.46M $1.86 $1.86 $3.86M 0 -$63.2
Mitesco  MITI $0.2999
0
$3.39M $4.35K $0.26 $0.2999 $3.39M 0 -$0.03
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.93M 3.27M USD $75.74K 50.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.27M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.69M 3.1M USD $41.23K 27.29K USD $0.08 0.05 USD $0.08 0.05 USD $4.69M 3.1M USD 0 -$0.01 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь