Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (151)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (35)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (6)
- Индия (1)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Здравоохранение (422)
- {{item.name}}
- Все секторы
- Здравоохранение (422)
Информационные службы здравоохранения (422)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $295.26 — |
+0.6
|
$48.4B — | $695.82K — | $292.06 — | $296.69 — | $48.4B — | 60.75 | $4.86 — | |
| Pro Medicus Limited PME.AX | $253.9 168.05 USD |
-0.26
|
$26.54B 17.56B USD | $154.78K 102.44K USD | $250.44 165.76 USD | $257.93 170.71 USD | $26.54B 17.56B USD | 235.09 | $1.08 0.71 USD | |
| Doximity DOCS | $63.99 — |
-2.78
|
$11.99B — | $1.3M — | $63.97 — | $66.11 — | $11.99B — | 54.69 | $1.17 — | |
| M3 MTHRY | $7.15 — |
+2.44
|
$9.74B — | $8.77K — | $7.15 — | $7.18 — | $9.74B — | 37.63 | $0.19 — | |
| M3, Inc. 2413.T | $2,093.5 14.13 USD |
-4.78
|
$1.42T 9.58B USD | $3.58M 24.19K USD | $2,093.5 14.13 USD | $2,199.5 14.85 USD | $1.42T 9.58B USD | 35.04 | $59.73 0.4 USD | |
| HealthEquity HQY | $94.39 — |
-0.68
|
$8.13B — | $630.67K — | $93.01 — | $94.83 — | $8.13B — | 57.20 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | $13.47 1.72 USD |
-0.88
|
$29.74B 3.8B USD | $9.95M 1.27M USD | $13.18 1.69 USD | $13.71 1.75 USD | $29.74B 3.8B USD | 149.66 | $0.09 0.01 USD | |
| Privia Health PRVA | $25.02 — |
+1.34
|
$3.07B — | $1.03M — | $24.62 — | $25.25 — | $3.07B — | 227.45 | $0.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.2 1.14 USD |
-10.27
|
$18.18B 2.53B USD | $168.27M 23.4M USD | $8.17 1.14 USD | $8.84 1.23 USD | $18.18B 2.53B USD | 0 | -$0.14 -0.01 USD | |
| Premier PINC | $28.15 — |
0
|
$2.33B — | $1.14M — | $28.13 — | $28.18 — | $2.33B — | 41.39 | $0.68 — | |
| Certara CERT | $11.57 — |
+0.17
|
$1.86B — | $1.4M — | $11.42 — | $11.68 — | $1.86B — | 231.40 | $0.05 — | |
| 10x Genomics TXG | $13.49 — |
+0.97
|
$1.68B — | $2.57M — | $13 — | $13.65 — | $1.68B — | 0 | -$0.7 — | |
| Omnicell OMCL | $35.74 — |
+3.59
|
$1.64B — | $459.31K — | $34.62 — | $36.11 — | $1.64B — | 83.11 | $0.43 — | |
| Progyny PGNY | $18.88 — |
+1.67
|
$1.62B — | $1.41M — | $18.5 — | $19.12 — | $1.62B — | 32.00 | $0.59 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.44 0.29 USD |
+1.41
|
$7.72B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 1.56B USD | 0 | -$0.23 -0.04 USD | |
| Schrödinger SDGR | $19.77 — |
-1.1
|
$1.46B — | $1.09M — | $19.65 — | $20.36 — | $1.46B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $8.06 — |
+1
|
$1.43B — | $5.18M — | $7.97 — | $8.28 — | $1.43B — | 0 | -$1.26 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.62 26.91 USD |
+51.79
|
$1.31B 1.43B USD | $816 892 USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.31B 1.43B USD | 14.48 | $1.7 1.86 USD | |
| Phreesia PHR | $22.67 — |
+0.58
|
$1.36B — | $300.72K — | $22.4 — | $23.04 — | $1.36B — | 0 | -$0.42 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| GoodRx GDRX | $3.33 — |
+2.15
|
$1.16B — | $3.78M — | $3.25 — | $3.49 — | $1.16B — | 36.99 | $0.09 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.84 0.67 USD |
-1.63
|
$7.5B 1.04B USD | $33.33M 4.63M USD | $4.81 0.67 USD | $4.93 0.69 USD | $7.5B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.66 0.72 USD |
0
|
$6.02B 769.91M USD | $5.43M 694.5K USD | $5.59 0.71 USD | $5.7 0.73 USD | $6.02B 769.91M USD | 0 | -$0.12 -0.01 USD | |
| HealthStream HSTM | $25.71 — |
-1.23
|
$762.08M — | $192.61K — | $25.12 — | $26.18 — | $762.08M — | 38.37 | $0.67 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $17.71 2.46 USD |
+7.59
|
$5.42B 754.21M USD | $33.45M 4.65M USD | $16.53 2.3 USD | $17.86 2.48 USD | $5.42B 754.21M USD | 0 | -$0.26 -0.03 USD | |
| Evolent Health EVH | $6.35 — |
-2.16
|
$736.42M — | $2.46M — | $6.25 — | $6.65 — | $736.42M — | 0 | -$1.6 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $211.5 20.65 USD |
-1.17
|
$7.25B 707.77M USD | $55.52K 5.42K USD | $208.5 20.35 USD | $214.5 20.94 USD | $7.25B 707.77M USD | 37.63 | $5.62 0.55 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.55 2.02 USD |
-1.42
|
$4.92B 683.68M USD | $6.84M 950.68K USD | $14.47 2.01 USD | $14.75 2.05 USD | $4.92B 683.68M USD | 0 | -$1.65 -0.2 USD | |
| Talkspace TALK | $3.44 — |
+2.69
|
$576.09M — | $1.31M — | $3.3 — | $3.46 — | $576.09M — | 114.66 | $0.03 — | |
| GPI S.p.A. GPI.MI | $16.8 18.36 USD |
-0.59
|
$485.9M 531.15M USD | $16.48K 18.01K USD | $16.72 18.28 USD | $17.04 18.63 USD | $485.9M 531.15M USD | 30.54 | $0.55 0.6 USD | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $440 — | $4.8 — | $4.8 — | $522.72M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.67 1.9 USD |
+0.81
|
$3.59B 499.05M USD | $4.65M 647.12K USD | $13.3 1.85 USD | $13.82 1.92 USD | $3.59B 499.05M USD | 68.34 | $0.2 0.03 USD | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| Vitalhub Corp. VHI.TO | $10.22 7.58 USD |
-1.64
|
$642.12M 476.49M USD | $299.99K 222.61K USD | $10.17 7.55 USD | $10.45 7.75 USD | $642.12M 476.49M USD | 127.75 | $0.08 0.06 USD | |
| So-Young SY | $4.21 — |
+19.6
|
$418.14M — | $3.43M — | $3.77 — | $4.37 — | $418.14M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $81 7.91 USD |
0
|
$4.21B 410.78M USD | $17.82K 1.74K USD | $80.3 7.84 USD | $81.55 7.96 USD | $4.21B 410.78M USD | 44.75 | $1.81 0.18 USD | |
| OptimizeRx OPRX | $19.16 — |
+2.02
|
$355.71M — | $418.67K — | $18.59 — | $19.69 — | $355.71M — | 0 | -$0.54 — | |
| kneat.com, inc. KSI.TO | $4.98 3.7 USD |
-2.16
|
$473.19M 351.14M USD | $144.19K 107K USD | $4.95 3.67 USD | $5.14 3.81 USD | $473.19M 351.14M USD | 498.00 | $0.01 0.007 USD | |
| Simulations Plus SLP | $17.43 — |
+2.53
|
$350.82M — | $223.98K — | $16.41 — | $17.57 — | $350.82M — | 0 | -$3.15 — | |
| Artrya Limited AYA.AX | $3.3 2.18 USD |
+1.54
|
$522.68M 345.94M USD | $1.29M 852.45K USD | $3.2 2.12 USD | $3.4 2.25 USD | $522.68M 345.94M USD | 0 | -$0.18 -0.1 USD | |
| National Research NRC | $14.07 — |
+2.1
|
$318.79M — | $85.95K — | $13.56 — | $14.11 — | $318.79M — | 19.81 | $0.71 — | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
-0.72
|
$471.97M 312.37M USD | $146.91K 97.23K USD | $2.72 1.8 USD | $2.8 1.85 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $7.13 0.99 USD |
-5.06
|
$2.22B 308.7M USD | $594.7K 82.69K USD | $7.16 1 USD | $7.92 1.1 USD | $2.22B 308.7M USD | 0 | -$0.04 -0.005 USD | |
| SOPHiA GENETICS SA SOPH | $4.52 — |
-3.42
|
$305.46M — | $175.47K — | $4.47 — | $4.72 — | $305.46M — | 0 | -$1.1 — | |
| Definitive Healthcare DH | $2.72 — |
-2.16
|
$283.11M — | $155.99K — | $2.67 — | $2.82 — | $283.11M — | 0 | -$2.69 — | |
| Spok SPOK | $13.68 — |
-0.65
|
$281.78M — | $153.77K — | $13.59 — | $13.97 — | $281.78M — | 17.10 | $0.8 — | |
| LifeMD LFMD | $5.63 — |
+3.87
|
$266.96M — | $781.37K — | $5.42 — | $5.73 — | $266.96M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.05 — |
+0.66
|
$214.64M — | $393.73K — | $2.99 — | $3.09 — | $214.64M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.5 2.05 USD |
+0.47
|
$6.09B 193.54M USD | $146.88K 4.67K USD | $64.2 2.04 USD | $65.3 2.07 USD | $6.09B 193.54M USD | 92.14 | $0.7 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.13 1.55 USD |
-2.26
|
$1.25B 159.99M USD | $80.1K 10.24K USD | $12 1.53 USD | $12.41 1.59 USD | $1.25B 159.99M USD | 0 | -$1.85 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.39 2.61 USD |
+1.49
|
$142.32M 155.58M USD | $3.5K 3.82K USD | $2.36 2.57 USD | $2.42 2.65 USD | $142.32M 155.58M USD | 0 | -$0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.54 4.03 USD |
-1.26
|
$127.15M 144.67M USD | $1.96K 2.23K USD | $3.54 4.03 USD | $3.58 4.07 USD | $127.15M 144.67M USD | 44.25 | $0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2099 0.14 USD |
+7.69
|
$213.46M 141.28M USD | $152.71K 101.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $213.46M 141.28M USD | 0 | -$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.21 0.1 USD |
+0.63
|
$3B 94.36M USD | $317.82K 9.98K USD | $3.21 0.1 USD | $3.21 0.1 USD | $3B 94.36M USD | 32.10 | $0.1 0.003 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.61 2.85 USD |
+1.16
|
$83.74M 91.54M USD | $5.03K 5.5K USD | $2.57 2.81 USD | $2.67 2.92 USD | $83.74M 91.54M USD | 0 | -$0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
+4.13
|
$81.83M 89.45M USD | $102.06K 111.57K USD | $4.09 4.47 USD | $4.33 4.73 USD | $81.83M 89.45M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$122.21M 80.88M USD | $907.9K 600.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $122.21M 80.88M USD | 0 | $0 0 USD | |
| American Well AMWL | $4.57 — |
-9.5
|
$73.82M — | $154.91K — | $4.51 — | $5.26 — | $73.82M — | 0 | -$8.03 — | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
-4.76
|
$543.41M 69.48M USD | $18.97M 2.43M USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| Forian FORA | $2.21 — |
-2.21
|
$68.76M — | $39.25K — | $2.15 — | $2.29 — | $68.76M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.33
|
$87.68M 58.03M USD | $1.4M 927.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $87.68M 58.03M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.28 0.19 USD |
+1.82
|
$87.52M 57.92M USD | $299.76K 198.39K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $87.52M 57.92M USD | 0 | -$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $26.08K — | $1.6 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-4.84
|
$69.32M 45.88M USD | $349.75K 231.49K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $69.32M 45.88M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2099 0.14 USD |
+5
|
$67.13M 44.43M USD | $52.75K 34.91K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $67.13M 44.43M USD | 0 | -$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $1.2 0.15 USD |
-2.44
|
$325.73M 41.65M USD | $89.6K 11.46K USD | $1.16 0.15 USD | $1.2 0.15 USD | $325.73M 41.65M USD | 0 | -$0.18 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
+11.11
|
$55M 36.4M USD | $84.14K 55.69K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+4.92
|
$42.76M 28.3M USD | $776.84K 514.16K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.76M 28.3M USD | 0 | -$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.25 1.42 USD |
0
|
$22.1M 25.15M USD | $558 634.88 USD | $1.25 1.42 USD | $1.26 1.43 USD | $22.1M 25.15M USD | 0 | -$1.4 -1.5 USD | |
| Physitrack PLC PTRK.ST | $14.9 1.45 USD |
-1.97
|
$242.29M 23.65M USD | $2.74K 267.75 USD | $14.6 1.43 USD | $15.05 1.47 USD | $242.29M 23.65M USD | 0 | -$4.31 -0.4 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-4.76
|
$30.56M 22.68M USD | $525.33K 389.82K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.56M 22.68M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.2099 — |
0
|
$21.39M — | $89.5K — | $0.2099 — | $0.23 — | $21.39M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $161.63K — | $0.1199 — | $0.1199 — | $21.09M — | 0 | $0 — | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Zhongchao ZCMD | $0.7099 — |
-3.42
|
$17.97M — | $5.77K — | $0.66 — | $0.7299 — | $17.97M — | 0 | -$0.19 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $13.08K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $2.76 — |
+4.94
|
$16.21M — | $271.12K — | $2.53 — | $2.78 — | $16.21M — | 0 | -$112 — | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
-1.15
|
$13.53M 14.79M USD | $15.81K 17.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.53M 14.79M USD | 0 | -$0.12 -0.1 USD | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
0
|
$22.3M 14.76M USD | $132.26K 87.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.3M 14.76M USD | 0 | $0 0 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $2K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0 — | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$55.79M 11.86M USD | $1.58M 336.98K USD | $0.08 0.02 USD | $0.08 0.02 USD | $55.79M 11.86M USD | 7.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2 0.15 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | -$0.07 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
0
|
$15.82M 10.47M USD | $1.05M 695.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.82M 10.47M USD | 0 | -$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | $0.2899 0.19 USD |
+11.54
|
$15.64M 10.35M USD | $75.71K 50.11K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $15.64M 10.35M USD | 0 | -$0.09 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-1.34
|
$9.33M 10.2M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.33M 10.2M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.17 0.19 USD |
0
|
$9.25M 10.12M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.25M 10.12M USD | 0 | -$0.2 -0.2 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.61
|
$9.98M — | $1K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$12.7M 9.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
+86.67
|
$13.64M 9.02M USD | $16.03M 10.61M USD | $0.02 0.01 USD | $0.04 0.03 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
+22.22
|
$13.43M 8.89M USD | $1.18M 780.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Induct AS INDCT.OL | $2.82 0.27 USD |
-2.76
|
$90.17M 8.65M USD | $38.94K 3.74K USD | $2.74 0.26 USD | $2.86 0.27 USD | $90.17M 8.65M USD | 0 | -$0.8 -0.07 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.81M 3.85M USD | $17.01K 11.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.81M 3.85M USD | 0 | -$0.01 -0.006 USD | |
| SCWorx WORX | $0.2899 — |
+2.74
|
$3.5M — | $828.73K — | $0.28 — | $0.2999 — | $3.5M — | 0 | -$1.15 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $19.63K 12.99K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.006599 — |
0
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $34.25K — | $0.1199 — | $0.1499 — | $2.19M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
0
|
$14.73M 2.16M USD | $137.91K 20.22K USD | $0.01 0.0018 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}