Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Здравоохранение (236)
- {{item.name}}
- Все секторы
- Здравоохранение (236)
Информационные службы здравоохранения (236)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $223.36 — |
+0.68
|
$36.72B — | $1.26M — | $222.38 — | $225.78 — | $36.72B — | 43.28 | $5.16 — | ||
| Pro Medicus Limited PME.AX | A$231.64 153.31 USD |
+4.2
|
A$24.21B 16.02B USD | A$99.00K 65.52K USD | A$223.27 147.77 USD | A$234.46 155.18 USD | A$24.21B 16.02B USD | 208.68 | A$1.11 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,070 13.97 USD |
+0.22
|
¥1T 9.46B USD | ¥2M 12.2K USD | ¥2,053 13.86 USD | ¥2,100 14.17 USD | ¥1T 9.46B USD | 30.64 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.53 — |
-3.62
|
$8.84B — | $6.30K — | $6.52 — | $6.54 — | $8.84B — | 31.07 | $0.21 — | ||
| Doximity DOCS | $44.98 — |
+3.05
|
$8.47B — | $3.13M — | $44.20 — | $45.40 — | $8.47B — | 35.98 | $1.25 — | ||
| HealthEquity HQY | $93.78 — |
-1.8
|
$8.11B — | $610.97K — | $93.50 — | $95.75 — | $8.11B — | 43.82 | $2.14 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.28 1.83 USD |
-1.11
|
HK$30.37B 3.88B USD | HK$4.24M 542.35K USD | HK$14.26 1.82 USD | HK$14.67 1.88 USD | HK$30.37B 3.88B USD | 142.79 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.02 — |
+1.61
|
$2.95B — | $583.92K — | $23.34 — | $24.26 — | $2.95B — | 171.57 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.78 1.22 USD |
-1.57
|
CN¥19.44B 2.7B USD | CN¥57.12M 7.94M USD | CN¥8.71 1.21 USD | CN¥8.91 1.24 USD | CN¥19.44B 2.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.96 — |
+1.24
|
$2.32B — | $1.59M — | $26.63 — | $27.76 — | $2.32B — | 43.48 | $0.62 — | ||
| 10x Genomics TXG | $16.94 — |
+5.55
|
$2.14B — | $2.23M — | $15.90 — | $16.97 — | $2.14B — | 0 | -$0.67 — | ||
| Omnicell OMCL | $45.70 — |
-2.43
|
$2.10B — | $668.64K — | $45.63 — | $46.98 — | $2.10B — | 108.80 | $0.42 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.39 0.28 USD |
+4.51
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 0 | -R$0.24 -0.04 USD | ||
| Certara CERT | $9.11 — |
+0.44
|
$1.45B — | $1.63M — | $9.06 — | $9.29 — | $1.45B — | 130.14 | $0.07 — | ||
| Schrödinger SDGR | $19.39 — |
+9.8
|
$1.43B — | $1.39M — | $17.80 — | $19.44 — | $1.43B — | 0 | -$2.64 — | ||
| Teladoc Health TDOC | $7.26 — |
+0.41
|
$1.29B — | $5.67M — | $7.22 — | $7.58 — | $1.29B — | 0 | -$1.27 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.89 0.68 USD |
-2
|
CN¥7.58B 1.05B USD | CN¥19.54M 2.72M USD | CN¥4.89 0.68 USD | CN¥5.00 0.7 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $16.47 — |
-0.48
|
$992.93M — | $1.04M — | $16.31 — | $16.77 — | $992.93M — | 0 | -$0.09 — | ||
| GoodRx GDRX | $2.71 — |
-2.17
|
$941.59M — | $1.82M — | $2.71 — | $2.82 — | $941.59M — | 33.87 | $0.08 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €51.00K 55.75K USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
0
|
SEK 7.71B 752.95M USD | SEK 60.29K 5.88K USD | SEK 220.00 21.47 USD | SEK 226.50 22.11 USD | SEK 7.71B 752.95M USD | 35.21 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $23.93 — |
-0.04
|
$709.96M — | $164.56K — | $23.91 — | $24.25 — | $709.96M — | 35.19 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.21 0.67 USD |
-0.19
|
HK$5.52B 706.41M USD | HK$1.52M 194.33K USD | HK$5.19 0.66 USD | HK$5.27 0.67 USD | HK$5.52B 706.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.38 2.14 USD |
-2.84
|
CN¥4.71B 654.98M USD | CN¥11.59M 1.61M USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.28 1.85 USD |
-1.41
|
CN¥4.49B 624.01M USD | CN¥2.38M 330.48K USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥4.49B 624.01M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.53 — |
-0.56
|
$591.16M — | $1.22M — | $3.50 — | $3.71 — | $591.16M — | 117.66 | $0.03 — | ||
| GPI S.p.A. GPI.MI | €16.40 17.93 USD |
+0.49
|
€473.77M 517.9M USD | €51.15K 55.91K USD | €16.20 17.71 USD | €16.50 18.04 USD | €473.77M 517.9M USD | 29.81 | €0.55 0.6 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.95 1.94 USD |
+0.72
|
CN¥3.66B 509.28M USD | CN¥3.53M 491.32K USD | CN¥13.63 1.9 USD | CN¥14.08 1.96 USD | CN¥3.66B 509.28M USD | 69.75 | CN¥0.20 0.03 USD | ||
| Veradigm MDRX | $4.50 — |
-6.83
|
$490.05M — | $9.96K — | $4.80 — | $4.89 — | $490.05M — | 0 | -$0.17 — | ||
| Evolent Health EVH | $4.02 — |
+0.75
|
$466.20M — | $2.16M — | $3.97 — | $4.11 — | $466.20M — | 0 | -$1.59 — | ||
| National Research NRC | $18.88 — |
+0.96
|
$435.44M — | $67.22K — | $18.53 — | $19.20 — | $435.44M — | 26.22 | $0.72 — | ||
| Artrya Limited AYA.AX | A$4.09 2.71 USD |
+5.96
|
A$648.21M 429.02M USD | A$780.58K 516.63K USD | A$3.83 2.53 USD | A$4.13 2.73 USD | A$648.21M 429.02M USD | 0 | -A$0.18 -0.1 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.08 6.74 USD |
-1.73
|
CA$573.14M 425.3M USD | CA$108.66K 80.63K USD | CA$9.04 6.71 USD | CA$9.30 6.9 USD | CA$573.14M 425.3M USD | 227.00 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.60 — |
-1.33
|
$416.66M — | $100.00 — | $6.66 — | $6.66 — | $416.66M — | 220.03 | $0.03 — | ||
| Simulations Plus SLP | $19.34 — |
+3.15
|
$389.60M — | $241.56K — | $18.89 — | $19.61 — | $389.60M — | 0 | -$3.32 — | ||
| kneat.com, inc. KSI.TO | CA$4.76 3.53 USD |
-2.26
|
CA$453.80M 336.75M USD | CA$57.35K 42.56K USD | CA$4.75 3.52 USD | CA$4.91 3.64 USD | CA$453.80M 336.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $4.78 — |
+3.69
|
$324.31M — | $61.79K — | $4.67 — | $4.84 — | $324.31M — | 0 | -$1.12 — | ||
| So-Young SY | $2.89 — |
+0.35
|
$287.95M — | $485.73K — | $2.83 — | $2.91 — | $287.95M — | 0 | -$1.03 — | ||
| Spok SPOK | $12.96 — |
+0.23
|
$266.95M — | $135.39K — | $12.94 — | $13.15 — | $266.95M — | 16.19 | $0.80 — | ||
| Definitive Healthcare DH | $2.53 — |
-0.39
|
$263.34M — | $626.85K — | $2.49 — | $2.65 — | $263.34M — | 0 | -$1.72 — | ||
| Cogstate Limited CGS.AX | A$2.29 1.52 USD |
-0.87
|
A$393.02M 260.12M USD | A$287.56K 190.32K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$393.02M 260.12M USD | 25.44 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.29 — |
-1.63
|
$247.73M — | $272.66K — | $13.12 — | $13.69 — | $247.73M — | 1329.00 | $0.01 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.27 0.73 USD |
+4.98
|
CN¥1.64B 228.17M USD | CN¥6.21M 863K USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥1.64B 228.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.60 2.15 USD |
-0.44
|
NT$6.38B 202.84M USD | NT$230.23K 7.32K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$6.38B 202.84M USD | 57.77 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.38 0.25 USD |
+4.17
|
A$303.17M 200.66M USD | A$373.24K 247.03K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$303.17M 200.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.44 — |
+3.83
|
$172.58M — | $555.09K — | $2.39 — | $2.49 — | $172.58M — | 0 | -$1.63 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.98 3.12 USD |
+1.33
|
SEK 1.63B 159.29M USD | SEK 383.58K 37.44K USD | SEK 30.98 3.02 USD | SEK 32.00 3.12 USD | SEK 1.63B 159.29M USD | 23.34 | SEK 1.37 0.13 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.90 1.52 USD |
-0.42
|
HK$1.22B 156.01M USD | HK$13.40K 1.71K USD | HK$11.63 1.49 USD | HK$11.91 1.52 USD | HK$1.22B 156.01M USD | 0 | -HK$1.92 -0.2 USD | ||
| LifeMD LFMD | $3.20 — |
-0.93
|
$154.03M — | $1.18M — | $3.18 — | $3.30 — | $154.03M — | 0 | -$0.25 — | ||
| Ascom Holding AG ASCN.SW | CHF 3.66 4.16 USD |
+0.41
|
CHF 131.28M 149.37M USD | CHF 90.07K 102.48K USD | CHF 3.58 4.07 USD | CHF 3.66 4.16 USD | CHF 131.28M 149.37M USD | 45.68 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.07 2.26 USD |
-1.2
|
€124.65M 136.25M USD | €62.78K 68.62K USD | €2.04 2.22 USD | €2.10 2.3 USD | €124.65M 136.25M USD | 0 | -€0.31 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $2.93 — |
-5.48
|
$100.92M — | $5.10M — | $2.79 — | $3.18 — | $100.92M — | 0 | -$0.64 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$527.93K 349.42K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.57 0.38 USD |
+0.88
|
A$133.93M 88.64M USD | A$184.35K 122.02K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$133.93M 88.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Optomed Oyj OPTOMED.HE | €3.63 3.97 USD |
+1.11
|
€77.80M 85.04M USD | €76.54K 83.67K USD | €3.58 3.91 USD | €3.66 4 USD | €77.80M 85.04M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.27 2.48 USD |
-2.99
|
€76.29M 83.39M USD | €62.57K 68.4K USD | €2.25 2.46 USD | €2.33 2.55 USD | €76.29M 83.39M USD | 0 | -€0.43 -0.4 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.80 0.09 USD |
-0.71
|
TRY 2.62B 82.3M USD | TRY 28.05M 880.95K USD | TRY 2.76 0.09 USD | TRY 2.84 0.09 USD | TRY 2.62B 82.3M USD | 18.66 | TRY 0.15 0.004 USD | ||
| American Well AMWL | $4.45 — |
-4.51
|
$72.85M — | $140.48K — | $4.45 — | $4.82 — | $72.85M — | 0 | -$6.87 — | ||
| Forian FORA | $2.10 — |
+2.94
|
$65.25M — | $19.64K — | $2.04 — | $2.13 — | $65.25M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$80.06M 52.99M USD | A$141.84K 93.88K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$80.06M 52.99M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.14 1.29 USD |
-0.44
|
CHF 42.06M 47.86M USD | CHF 13.80K 15.7K USD | CHF 1.03 1.17 USD | CHF 1.18 1.34 USD | CHF 42.06M 47.86M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+4.35
|
HK$325.73M 41.65M USD | HK$304.00K 38.87K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | ||
| PainChek Limited PCK.AX | A$0.29 0.19 USD |
-3.33
|
A$60.55M 40.08M USD | A$101.54K 67.21K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$60.55M 40.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$34.59K 22.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $37.60K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$16.91K 11.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
0
|
A$41.82M 27.68M USD | A$2.81M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.35 0.26 USD |
+9.38
|
CA$35.65M 26.46M USD | CA$430.00K 319.08K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.25 — |
+8.7
|
$25.51M — | $3.50K — | $0.25 — | $0.25 — | $25.51M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
+3.45
|
CA$29.42M 21.83M USD | CA$3.64K 2.7K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.27 USD |
0
|
CA$26.31M 19.53M USD | CA$331.00 245.62 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$26.31M 19.53M USD | 18.50 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.59 — |
-1.03
|
$18.26M — | $4.71K — | $0.54 — | $0.59 — | $18.26M — | 0 | -$0.19 — | ||
| Intrasense S.A. ALINS.PA | €0.25 0.27 USD |
-3.54
|
€12.90M 14.1M USD | €44.47K 48.61K USD | €0.24 0.26 USD | €0.25 0.27 USD | €12.90M 14.1M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$20.89M 13.83M USD | A$106.00K 70.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.89M 13.83M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
0
|
A$19.95M 13.2M USD | A$20.96K 13.87K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$19.95M 13.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
0
|
NOK 134.63M 12.91M USD | NOK 81.77K 7.84K USD | NOK 4.14 0.4 USD | NOK 4.38 0.42 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 55.79M 11.86M USD | MYR 1.36M 289.71K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $39.75K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.17 0.13 USD |
+6.25
|
CA$14.68M 10.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.68M 10.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+1.49
|
€9.09M 9.94M USD | €17.75K 19.4K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Healthcare Triangle, Inc. HCTI | $1.34 — |
-30.57
|
$9.73M — | $1.61M — | $1.29 — | $1.90 — | $9.73M — | 0 | -$59.50 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$105.37K 69.74K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+0.93
|
€8.46M 9.25M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.46M 9.25M USD | 0 | -€0.03 -0.03 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.30 0.22 USD |
+23.66
|
SEK 81.08M 7.91M USD | SEK 4.20K 409.48 USD | SEK 2.30 0.22 USD | SEK 2.43 0.24 USD | SEK 81.08M 7.91M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Hony Media Group 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.58 0.43 USD |
0
|
CA$10.41M 7.72M USD | CA$2.00 1.48 USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
+5.26
|
A$10.57M 6.99M USD | A$269.03K 178.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.57M 6.99M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.76
|
$6.91M — | $29.81K — | $0.03 — | $0.03 — | $6.91M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Health Limited GLH.AX | A$0.08 0.06 USD |
0
|
A$4.93M 3.26M USD | A$2.56K 1.69K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.20 — |
-6.27
|
$3.22M — | $247.85K — | $0.20 — | $0.21 — | $3.22M — | 0 | -$0.82 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-12.35
|
$2.69M — | $135.00K — | $0.01 — | $0.01 — | $2.69M — | 0.23 | $0.03 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$18.00K 11.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0013 USD |
-6.12
|
DKK 10.42M 1.53M USD | DKK 1.56M 228.88K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.42M 1.53M USD | 0.30 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Mitesco MITI | $0.09 — |
0
|
$1.36M — | $59.60K — | $0.08 — | $0.09 — | $1.36M — | 0 | -$0.69 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$915.04K — | $17.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.80M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}