Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Общая капитализация
$80.2B
Общий объем
BTC 61.66%     ETH 7.14%
Доминирование

Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (419)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.29
+1.39
$38.28B $105.09K $234.54 $237.79 $38.28B 54.46 $4.32
Pro Medicus Limited  PME.AX $238.53 157.87 USD
+1.82
$24.92B 16.49B USD $146.44K 96.92K USD $232.11 153.62 USD $240.65 159.28 USD $24.92B 16.49B USD 256.48 $0.93 0.62 USD
Doximity  DOCS $59.32
+2.15
$11.13B $358.69K $59.03 $60.1 $11.13B 59.32 $1
M3  MTHRY $6.13
-1.45
$8.46B $914 $6.13 $6.17 $8.46B 29.19 $0.21
M3, Inc.  2413.T $1,785.5 12.05 USD
+0.14
$1.21T 8.18B USD $4.24M 28.65K USD $1,767.5 11.93 USD $1,812 12.23 USD $1.21T 8.18B USD 29.54 $60.44 0.41 USD
HealthEquity  HQY $91.19
+3.68
$7.89B $254.52K $88.98 $91.2 $7.89B 83.66 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.24 1.42 USD
+3.43
$22.65B 3.15B USD $84.7M 11.78M USD $9.86 1.37 USD $10.4 1.45 USD $22.65B 3.15B USD 256.00 $0.04 0.005 USD
Privia Health  PRVA $23.11
+0.92
$2.8B $50.95K $23.03 $23.25 $2.8B 210.09 $0.11
Certara  CERT $13.23
-0.45
$2.14B $710.85K $12.79 $13.47 $2.14B 0 -$0.08
PA GOODDOCTOR  1833.HK $7.55 0.97 USD
+0.4
$16.06B 2.05B USD $2.78M 355.95K USD $7.4 0.95 USD $7.61 0.97 USD $16.06B 2.05B USD 107.85 $0.07 0.008 USD
Progyny  PGNY $22.92
+0.52
$1.96B $68.55K $22.86 $23.17 $1.96B 40.20 $0.57
Premier  PINC $20.51
+0.49
$1.94B $117.16K $20.44 $20.64 $1.94B 51.27 $0.4
Schrödinger  SDGR $25.26
+1.53
$1.85B $150.45K $25.16 $26.12 $1.85B 0 -$2.57
GoodRx  GDRX $4.77
+2.69
$1.71B $290.63K $4.69 $4.8 $1.71B 119.12 $0.04
Omnicell  OMCL $31.7
+1.02
$1.48B $77.98K $31.4 $32.18 $1.48B 117.40 $0.27
Phreesia  PHR $25.24
+0.04
$1.48B $50.97K $25.2 $25.76 $1.48B 0 -$1.02
CompuGroup Medical SE & Co. KGaA  0MSD.IL $22.24 24.31 USD
+37.11
$1.18B 1.29B USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $1.18B 1.29B USD 13.08 $1.7 1.86 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.18 24.25 USD
0
$1.15B 1.25B USD $25.95K 28.37K USD $22 24.05 USD $22.26 24.33 USD $1.15B 1.25B USD 33.60 $0.66 0.72 USD
Evolent Health  EVH $10.67
+7.24
$1.25B $425.97K $9.98 $10.72 $1.25B 0 -$0.81
Teladoc Health  TDOC $7.03
+0.57
$1.23B $1.76M $6.84 $7.11 $1.23B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.7 0.79 USD
+1.79
$8.83B 1.23B USD $64.85M 9.02M USD $5.56 0.77 USD $5.78 0.8 USD $8.83B 1.23B USD 0 -$0.13 -0.01 USD
HealthStream  HSTM $33.78
+1.2
$1.03B $3.48K $33.38 $34.01 $1.03B 51.18 $0.66
10x Genomics  TXG $8.36
+3.21
$1.03B $429.99K $8.23 $8.47 $1.03B 0 -$1.52
RaySearch Laboratories AB (publ)  RAY-B.ST $263 25.67 USD
+0.96
$9.02B 880.11M USD $135.47K 13.22K USD $258 25.18 USD $265.5 25.92 USD $9.02B 880.11M USD 44.27 $5.94 0.58 USD
Yidu Tech Inc.  2158.HK $5.92 0.76 USD
+2.07
$6.26B 799.82M USD $2.63M 336.9K USD $5.62 0.72 USD $5.92 0.76 USD $6.26B 799.82M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $141.2 13.78 USD
+2.54
$7.2B 703.29M USD $44.01K 4.3K USD $136.5 13.32 USD $141.7 13.83 USD $7.2B 703.29M USD 54.94 $2.57 0.25 USD
Simulations Plus  SLP $33.82
+0.76
$680.05M $32.79K $33.62 $34.03 $680.05M 93.93 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.74 1.91 USD
+2.08
$4.64B 645.62M USD $7.89M 1.1M USD $13.43 1.87 USD $13.77 1.91 USD $4.64B 645.62M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.1 1.96 USD
+3.22
$4.32B 600.47M USD $16.8M 2.34M USD $13.8 1.92 USD $14.2 1.97 USD $4.32B 600.47M USD 0 -$0.87 -0.1 USD
Talkspace  TALK $3.13
-0.16
$526.37M $360.6K $3.11 $3.23 $526.37M 312.50 $0.01
Vitalhub Corp.  VHI.TO $11.7 8.68 USD
+2.63
$652.63M 484.29M USD $73.42K 54.48K USD $11.37 8.44 USD $11.81 8.76 USD $652.63M 484.29M USD 195.00 $0.06 0.04 USD
Veradigm  MDRX $4.4
+4.76
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.19
+2.5
$461.05M $200 $8.19 $8.19 $461.05M 204.75 $0.04
kneat.com, inc.  KSI.TO $6.44 4.78 USD
+3.87
$604.82M 448.81M USD $11.64K 8.64K USD $6.26 4.65 USD $6.45 4.79 USD $604.82M 448.81M USD 0 -$0.09 -0.06 USD
Heren Health Co.,Ltd.  300550.SZ $12.21 1.7 USD
+2.95
$3.21B 445.75M USD $2.27M 316.16K USD $11.84 1.65 USD $12.4 1.72 USD $3.21B 445.75M USD 87.21 $0.14 0.02 USD
Spok  SPOK $16.35
+0.74
$333.85M $42.69K $16.02 $16.51 $333.85M 21.23 $0.77
LifeMD  LFMD $7.39
-0.67
$329.47M $380.45K $7.3 $7.54 $329.47M 0 -$0.53
Definitive Healthcare  DH $2.82
+2.55
$304.46M $60.38K $2.79 $2.85 $304.46M 0 -$3.54
GPI S.p.A.  GPI.MI $9.38 10.25 USD
+2.18
$270.97M 296.21M USD $30.89K 33.77K USD $9.25 10.11 USD $9.51 10.4 USD $270.97M 296.21M USD 17.69 $0.53 0.58 USD
Health Catalyst  HCAT $4.11
+2.98
$288.5M $52.19K $4.04 $4.11 $288.5M 0 -$1.15
National Research  NRC $12.54
+3.51
$285.73M $6.67K $12.29 $12.54 $285.73M 12.29 $1.02
Ever Fortune.AI Co., Ltd.  6841.TWO $72 2.29 USD
+1.69
$6.85B 217.69M USD $241.86K 7.69K USD $71 2.26 USD $72.8 2.31 USD $6.85B 217.69M USD 232.25 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $3.12
+3.15
$208.18M $7.17K $3.04 $3.33 $208.18M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.95 3.22 USD
+1.2
$178.48M 195.1M USD $21.78K 23.8K USD $2.95 3.22 USD $2.99 3.26 USD $178.48M 195.1M USD 0 -$0.29 -0.3 USD
OptimizeRx  OPRX $9.92
+2.85
$183.36M $29.91K $9.63 $10.14 $183.36M 0 -$1.1
Cegedim SA  CGM.PA $11.95 13.06 USD
0
$164.5M 179.82M USD $3.31K 3.61K USD $11.95 13.06 USD $12.2 13.34 USD $164.5M 179.82M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12 1.53 USD
+1.87
$1.24B 158.28M USD $7.8K 997.33 USD $11.6 1.48 USD $12.32 1.58 USD $1.24B 158.28M USD 0 -$2.66 -0.3 USD
Oneview Healthcare PLC  ONE.AX $0.2899 0.19 USD
-0.68
$233.36M 154.45M USD $333.02K 220.41K USD $0.2899 0.19 USD $0.2899 0.19 USD $233.36M 154.45M USD 0 -$0.03 -0.01 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
+3.05
$230.43M 152.51M USD $166.88K 110.45K USD $1.25 0.82 USD $1.35 0.89 USD $230.43M 152.51M USD 19.28 $0.07 0.05 USD
Ascom Holding AG  ASCN.SW $3.3 3.75 USD
+2.48
$118.53M 134.86M USD $16.42K 18.68K USD $3.21 3.65 USD $3.33 3.78 USD $118.53M 134.86M USD 7.85 $0.42 0.48 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.1 0.43 USD
-2.52
$965.3M 134.22M USD $36.96M 5.14M USD $3.02 0.42 USD $3.17 0.44 USD $965.3M 134.22M USD 103.33 $0.03 0.004 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.74 4.09 USD
-1.58
$108.32M 118.41M USD $17.45K 19.07K USD $3.71 4.06 USD $3.92 4.29 USD $108.32M 118.41M USD 0 -$0.43 -0.4 USD
American Well  AMWL $7.17
+15.83
$113.35M $27.07K $7.08 $7.87 $113.35M 0 -$13.88
Optomed Oyj  OPTOMED.HE $3.96 4.32 USD
+3.53
$77.75M 84.99M USD $34.37K 37.57K USD $3.86 4.22 USD $4 4.37 USD $77.75M 84.99M USD 0 -$0.29 -0.3 USD
So-Young  SY $0.8299
+11.11
$83.91M $24.77K $0.79 $0.8399 $83.91M 0 -$0.79
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+3.53
$118.18M 78.22M USD $2.15M 1.43M USD $0.08 0.05 USD $0.08999 0.06 USD $118.18M 78.22M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.15 0.48 USD
+0.8
$2.18B 68.51M USD $6.65M 208.92K USD $14.9 0.47 USD $15.48 0.49 USD $2.18B 68.51M USD 14.56 $1.04 0.03 USD
Forian  FORA $2
0
$62.39M $221 $2 $2 $62.39M 0 -$0.12
HeartBeam, Inc.  BEAT $1.76
+0.57
$59.36M $6.82K $1.74 $1.81 $59.36M 0 -$0.73
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$83.23M 55.09M USD $109.7K 72.6K USD $0.3499 0.23 USD $0.3499 0.23 USD $83.23M 55.09M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
+3.45
$80.05M 52.98M USD $184.7K 122.25K USD $0.2899 0.19 USD $0.2999 0.2 USD $80.05M 52.98M USD 0 -$0.02 -0.01 USD
SafeSpace Global  HITC $0.2899
0
$51.58M $330 $0.2999 $0.2999 $51.58M 0 -$0.02
Artrya Limited  AYA.AX $0.67 0.44 USD
-0.75
$75.83M 50.19M USD $233.1K 154.28K USD $0.67 0.44 USD $0.6899 0.46 USD $75.83M 50.19M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
0
$64.47M 42.67M USD $338.52K 224.05K USD $0.04 0.02 USD $0.04 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2099 0.14 USD
-4.65
$59.41M 39.32M USD $121.09K 80.15K USD $0.2 0.13 USD $0.22 0.14 USD $59.41M 39.32M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
0
$57.38M 37.98M USD $426.07K 282K USD $0.08999 0.06 USD $0.1 0.06 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
0
$23.37M $10K $0.13 $0.13 $23.37M 13.30 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.05 USD
-2.35
$30.43M 20.14M USD $112.48K 74.44K USD $0.08 0.05 USD $0.08999 0.06 USD $30.43M 20.14M USD 0 -$0.03 -0.01 USD
Treatment.com AI  TREIF $0.32
+29.01
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
-2
$23.31M 17.3M USD $5K 3.71K USD $0.25 0.18 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
Intrasense S.A.  ALINS.PA $0.2999 0.32 USD
+3.56
$15.54M 16.98M USD $30.5K 33.34K USD $0.28 0.31 USD $0.2999 0.33 USD $15.54M 16.98M USD 0 -$0.08 -0.08 USD
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
-4.2
$14.6M 15.96M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $14.6M 15.96M USD 0 -$0.05 -0.05 USD
Unidoc Health Corp.  UDOC.CN $0.28 0.21 USD
-9.68
$21.36M 15.85M USD $10.3K 7.64K USD $0.28 0.21 USD $0.3099 0.23 USD $21.36M 15.85M USD 0 -$0.09 -0.06 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.26
$74.38M 15.82M USD $8.41M 1.79M USD $0.1 0.02 USD $0.1 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
Treatment.com AI Inc.  TRUE.CN $0.3499 0.26 USD
-2.78
$20.3M 15.06M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
CareView Communications  CRVW $0.02999
-11.62
$14.66M $121.36K $0.02999 $0.02999 $14.66M 0 -$0.01
Streamline Health  STRM $3.15
-0.32
$13.46M $735 $3.15 $3.15 $13.46M 0 -$2.35
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-7.08
$11.18M 12.22M USD $31.11K 34.01K USD $0.2099 0.23 USD $0.23 0.25 USD $11.18M 12.22M USD 0 -$0.13 -0.1 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.4799 0.06 USD
0
$91.89M 11.75M USD $36.8K 4.71K USD $0.4799 0.06 USD $0.4799 0.06 USD $91.89M 11.75M USD 0 -$25.12 -3.2 USD
AI/ML Innovations Inc.  AIML.CN $0.08999 0.07 USD
0
$15.6M 11.58M USD $23K 17.07K USD $0.08999 0.06 USD $0.08999 0.07 USD $15.6M 11.58M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.05999
0
$11.31M $20K $0.05999 $0.05999 $11.31M 0 -$0.04
ImExHS Limited  IME.AX $0.34 0.22 USD
-1.47
$16.9M 11.19M USD $41.02K 27.15K USD $0.34 0.22 USD $0.34 0.23 USD $16.9M 11.19M USD 0 -$0.06 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
-7.69
$16.55M 10.95M USD $2.63M 1.74M USD $0.04 0.02 USD $0.04 0.03 USD $16.55M 10.95M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
0
$14.74M 9.75M USD $27.92K 18.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.74M 9.75M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.19
-31.22
$8.4M $3.43M $0.1799 $0.23 $8.4M 0 -$1.13
Kontigo Care AB (publ)  KONT.ST $2.33 0.23 USD
+1.3
$82.14M 8.02M USD $25.41K 2.48K USD $2.27 0.22 USD $2.38 0.23 USD $82.14M 8.02M USD 77.66 $0.03 0.002 USD
Induct AS  INDCT.OL $3.46 0.33 USD
+9.49
$81.52M 7.82M USD $53.32K 5.12K USD $3.14 0.3 USD $3.48 0.33 USD $81.52M 7.82M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
-9.09
$7.55M $100 $0.01 $0.01 $7.55M 0 $0
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
+3.45
$11.03M 7.3M USD $308.5K 204.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.03M 7.3M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $1.46
-0.68
$6.16M $9.21K $1.41 $1.49 $6.16M 0 -$17.01
Principal Technologies Inc.  PTEC.V $0.2 0.15 USD
0
$7.51M 5.58M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $7.51M 5.58M USD 0 -$0.05 -0.03 USD
Caduceus Software Systems  CSOC $0.007
+1.45
$5.25M $1.08K $0.007 $0.007 $5.25M 0.23 $0.03
iCoreConnect  ICCT $2.26
-0.83
$4.69M $163.95K $2.22 $2.44 $4.69M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
0
$3.57M $50.62K $0.02999 $0.02999 $3.57M 0 -$0.02
Global Health Limited  GLH.AX $0.08999 0.06 USD
0
$5.27M 3.49M USD $989 654.58 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.27M 3.49M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.3499
0
$3.43M $2.5K $0.3699 $0.3699 $3.43M 0 -$0.42
Opyl Limited  OPL.AX $0.02999 0.02 USD
0
$5.02M 3.32M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.008999 0.0059 USD
-10
$4.39M 2.9M USD $65.25K 43.19K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.39M 2.9M USD 0 -$0.01 -0.006 USD
Modern Mobility Aids  MDRM $0.008999
0
$2.75M $89.7K $0.003099 $0.004 $2.75M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь