Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Услуги связи (167)
- {{item.name}}
- Все секторы
- Услуги связи (167)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €33.75 36.89 USD |
+0.67
|
€5.22B 5.71B USD | €10.00 10.93 USD | €33.65 36.78 USD | €33.80 36.95 USD | €5.22B 5.71B USD | 10.38 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €33.75 36.89 USD |
+0.45
|
€5.22B 5.71B USD | €9.19K 10.05K USD | €33.30 36.4 USD | €33.85 37 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,514 23.72 USD |
-1.62
|
¥729B 4.92B USD | ¥703K 4.74K USD | ¥3,468 23.41 USD | ¥3,570 24.1 USD | ¥729B 4.92B USD | 0 | -¥73 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,225.00 0.08 USD |
-3.16
|
IDR 74.91T 4.79B USD | IDR 95.41M 6.1K USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 74.91T 4.79B USD | 10.01 | IDR 122.33 0.007 USD | ||
| ITV plc ITVPY | $10.68 — |
-0.56
|
$4.19B — | $420.00 — | $10.57 — | $10.74 — | $4.19B — | 16.68 | $0.64 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,935 13.06 USD |
+0.94
|
¥548B 3.7B USD | ¥2M 11.04K USD | ¥1,907 12.87 USD | ¥1,954 13.19 USD | ¥548B 3.7B USD | 25.94 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.49 6 USD |
+5.15
|
€3.38B 3.69B USD | €6.92K 7.56K USD | €5.37 5.87 USD | €5.62 6.14 USD | €3.38B 3.69B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.53 — |
-0.41
|
$3.15B — | $1.28M — | $19.53 — | $19.71 — | $3.15B — | 9.34 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.07 4.44 USD |
-0.29
|
€2.84B 3.11B USD | €66.15K 72.31K USD | €4.04 4.42 USD | €4.10 4.48 USD | €2.84B 3.11B USD | 9.68 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹555.65 6.72 USD |
-1.98
|
₹218.97B 2.65B USD | ₹316.01K 3.82K USD | ₹551.95 6.68 USD | ₹572.00 6.92 USD | ₹218.97B 2.65B USD | 13.51 | ₹41.10 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.10 3.38 USD |
-0.96
|
€2.42B 2.64B USD | €688.59K 752.72K USD | €3.07 3.35 USD | €3.13 3.42 USD | €2.42B 2.64B USD | 7.37 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.50 6.01 USD |
+3
|
€2.27B 2.48B USD | €165.76K 181.2K USD | €5.36 5.86 USD | €5.52 6.03 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.48 0.48 USD |
+0.29
|
CN¥17.40B 2.42B USD | CN¥27.81M 3.87M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.40B 2.42B USD | 38.66 | CN¥0.09 0.01 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥12.11 1.68 USD |
-3.89
|
CN¥15.10B 2.1B USD | CN¥64.87M 9.02M USD | CN¥12.03 1.67 USD | CN¥12.69 1.76 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA 0NQT.IL | €8.33 9.11 USD |
+1.09
|
€1.86B 2.04B USD | €93.00 101.66 USD | €8.23 9 USD | €8.33 9.11 USD | €1.86B 2.04B USD | 11.90 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.31 9.08 USD |
+0.91
|
€1.75B 1.91B USD | €114.96K 125.67K USD | €8.22 8.99 USD | €8.34 9.12 USD | €1.75B 1.91B USD | 9.65 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.50 13.66 USD |
+0.56
|
€1.57B 1.72B USD | €18.00 19.68 USD | €12.48 13.64 USD | €12.54 13.71 USD | €1.57B 1.72B USD | 9.05 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.48 13.64 USD |
+0.16
|
€1.57B 1.72B USD | €50.00K 54.65K USD | €12.42 13.58 USD | €12.54 13.71 USD | €1.57B 1.72B USD | 10.75 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 24.50T 1.57B USD | IDR 44.40M 2.84K USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.50T 1.57B USD | 36.17 | IDR 10.67 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.74 1.08 USD |
+0.91
|
CN¥10.77B 1.5B USD | CN¥28.41M 3.95M USD | CN¥7.57 1.05 USD | CN¥7.83 1.09 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.82 5.27 USD |
-39.04
|
€1.30B 1.42B USD | €29.46K 32.2K USD | €4.81 5.26 USD | €4.85 5.3 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
0
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.83 5.28 USD |
-0.04
|
€1.09B 1.2B USD | €26.52K 28.99K USD | €4.81 5.26 USD | €4.85 5.3 USD | €1.09B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.04 1.12 USD |
-8.43
|
CN¥7.89B 1.1B USD | CN¥188.29M 26.18M USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $3.01 — |
-3.22
|
$1.03B — | $11.48M — | $3.01 — | $3.12 — | $1.03B — | 9.40 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.05 4.43 USD |
-0.64
|
€925.96M 1.01B USD | €28.93K 31.62K USD | €3.98 4.35 USD | €4.16 4.55 USD | €925.96M 1.01B USD | 9.00 | €0.45 0.49 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.44 1.17 USD |
+0.48
|
CN¥6.77B 941.82M USD | CN¥8.38M 1.17M USD | CN¥8.33 1.16 USD | CN¥8.47 1.18 USD | CN¥6.77B 941.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.95 0.83 USD |
+1.19
|
CN¥6.77B 940.77M USD | CN¥19.78M 2.75M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥6.77B 940.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$15.23 11.3 USD |
+2.91
|
CA$1.05B 781.09M USD | CA$66.00K 48.97K USD | CA$14.78 10.97 USD | CA$15.40 11.43 USD | CA$1.05B 781.09M USD | 20.03 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
0
|
€627.41M 685.84M USD | €2.42K 2.64K USD | €8.06 8.81 USD | €8.10 8.85 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.84 — |
+3.23
|
$576.61M — | $574.47K — | $3.65 — | $3.96 — | $576.61M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.97 — |
+1.64
|
$556.37M — | $603.19K — | $4.88 — | $5.03 — | $556.37M — | 11.55 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.45B 479.43M USD | CN¥8.97M 1.25M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥3.45B 479.43M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.42 — |
+0.91
|
$392.51M — | $1.39M — | $4.29 — | $4.50 — | $392.51M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.48 2.71 USD |
+0.98
|
CN¥2.53B 352.11M USD | CN¥726.46K 101.01K USD | CN¥19.11 2.66 USD | CN¥19.48 2.71 USD | CN¥2.53B 352.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.70 — |
-0.21
|
$274.00M — | $433.60K — | $4.57 — | $4.75 — | $274.00M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.90 0.14 USD |
+0.82
|
THB 7.95B 223.62M USD | THB 48.30K 1.36K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 7.95B 223.62M USD | 49.00 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 36.78 1.16 USD |
-7.36
|
TRY 6.00B 188.27M USD | TRY 719.80K 22.6K USD | TRY 36.74 1.15 USD | TRY 40.24 1.26 USD | TRY 6.00B 188.27M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.88 0.05 USD |
+1.08
|
THB 3.76B 105.8M USD | THB 456.43K 12.84K USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 3.76B 105.8M USD | 62.66 | THB 0.03 0.0008 USD | ||
| MediaCo Holding MDIA | $0.94 — |
+0.44
|
$77.35M — | $10.87K — | $0.94 — | $0.97 — | $77.35M — | 0 | -$0.52 — | ||
| Saga Communications SGA | $11.72 — |
-2.17
|
$75.48M — | $6.26K — | $11.70 — | $11.94 — | $75.48M — | 234.40 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.67 0.12 USD |
+1.9
|
₹6.06B 73.37M USD | ₹2.94M 35.54K USD | ₹9.37 0.11 USD | ₹9.85 0.12 USD | ₹6.06B 73.37M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.32 0.09 USD |
0
|
THB 2.28B 64.19M USD | THB 149.10K 4.2K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.28B 64.19M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.20 — |
-1.64
|
$53.95M — | $7.07K — | $1.17 — | $1.23 — | $53.95M — | 0 | -$2.87 — | ||
| Urban One, Inc. UONEK | $0.82 — |
-4.05
|
$47.31M — | $22.78K — | $0.82 — | $0.87 — | $47.31M — | 0 | -$2.83 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.23 0.25 USD |
+4.57
|
€38.47M 42.06M USD | €288.40K 315.26K USD | €0.22 0.24 USD | €0.23 0.25 USD | €38.47M 42.06M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.68 — |
-4.13
|
$28.82M — | $25.93K — | $0.68 — | $0.70 — | $28.82M — | 17.01 | $0.04 — | ||
| Salem Media SALM | $0.54 — |
-1.82
|
$17.21M — | $34.30K — | $0.49 — | $0.55 — | $17.21M — | 0 | -$1.42 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.50 0.37 USD |
-9.09
|
CA$21.60M 16.03M USD | CA$22.50K 16.7K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$21.60M 16.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Beasley Broadcast BBGI | $4.38 — |
+3.31
|
$7.90M — | $3.83K — | $4.00 — | $4.42 — | $7.90M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.91 2.09 USD |
-7.28
|
€5.01M 5.48M USD | €2.40K 2.62K USD | €1.91 2.09 USD | €2.16 2.36 USD | €5.01M 5.48M USD | 9.54 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
+3.03
|
$1.78M — | $45.83K — | $0.11 — | $0.12 — | $1.78M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.08 — |
-22.14
|
$324.36K — | $35.00K — | $0.08 — | $0.08 — | $324.36K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | RON 51,616.00 11356.16 USD |
+0.27
|
RON 7.99T 1.76T USD | RON 0.00 0 USD | RON 51,477.07 11325.59 USD | RON 51,703.85 11375.48 USD | RON 7.99T 1.76T USD | 33087.18 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥4,000 27 USD |
-0.42
|
¥999B 6.75B USD | ¥432K 2.92K USD | ¥3,951 26.67 USD | ¥4,026 27.18 USD | ¥999B 6.75B USD | 17.90 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,816 39.26 USD |
-0.51
|
¥912B 6.16B USD | ¥175K 1.18K USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥912B 6.16B USD | 16.52 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €22.00 24.05 USD |
0
|
€5.54B 6.05B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.54B 6.05B USD | 17.88 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.80 36.95 USD |
+0.6
|
€5.23B 5.72B USD | €515.00 562.96 USD | €33.55 36.67 USD | €33.80 36.95 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
0
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.44 — |
0
|
$4.66B — | $100.00 — | $23.23 — | $23.23 — | $4.66B — | 0 | -$0.46 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
-1.54
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.94 1.02 USD |
+1.68
|
€3.68B 4.02B USD | €29.00K 31.7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €3.68B 4.02B USD | 15.60 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
+1.63
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
-2.75
|
€3.03B 3.31B USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹555.85 6.72 USD |
-1.96
|
₹219.05B 2.65B USD | ₹746.66K 9.03K USD | ₹552.00 6.68 USD | ₹572.00 6.92 USD | ₹219.05B 2.65B USD | 13.54 | ₹41.05 0.5 USD | ||
| SES SGBAF | $5.91 — |
-12.7
|
$2.44B — | $300.00 — | $6.00 — | $6.00 — | $2.44B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.37 5.86 USD |
+1.9
|
€2.22B 2.42B USD | €770.00 841.71 USD | €5.37 5.86 USD | €5.37 5.86 USD | €2.22B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
-0.15
|
¥337B 2.28B USD | ¥150K 1.02K USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥337B 2.28B USD | 10.36 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.31 | $2.06 — | ||
| TF1 SA FSE.F | €8.20 8.96 USD |
+0.24
|
€1.73B 1.89B USD | €200.00 218.63 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.73B 1.89B USD | 9.53 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.44 13.6 USD |
+0.32
|
€1.58B 1.73B USD | €20.00 21.86 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.58B 1.73B USD | 10.72 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.84 5.29 USD |
+0.08
|
€1.10B 1.2B USD | €0.00 0 USD | €4.82 5.27 USD | €4.84 5.29 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.83 5.28 USD |
+0.62
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.83 5.28 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹101.45 1.23 USD |
+3.36
|
₹97.44B 1.18B USD | ₹1.43M 17.3K USD | ₹97.35 1.18 USD | ₹104.50 1.26 USD | ₹97.44B 1.18B USD | 17.02 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$55.30 3.27 USD |
0
|
MX$18.95B 1.12B USD | MX$9.00 0.53 USD | MX$55.30 3.27 USD | MX$55.30 3.27 USD | MX$18.95B 1.12B USD | 9.42 | MX$5.87 0.35 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.08 1.18 USD |
-6.9
|
€979.35M 1.07B USD | €0.00 0 USD | €1.08 1.18 USD | €1.15 1.26 USD | €979.35M 1.07B USD | 0 | -€0.14 -0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,955 33.45 USD |
-0.9
|
¥132B 890.58M USD | ¥51K 343.59 USD | ¥4,905 33.11 USD | ¥4,965 33.52 USD | ¥132B 890.58M USD | 14.23 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.07 0.55 USD |
-0.35
|
₹69.50B 840.81M USD | ₹95.76K 1.16K USD | ₹44.48 0.54 USD | ₹45.80 0.55 USD | ₹69.50B 840.81M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $7.89 — |
-0.25
|
$805.46M — | $239.00 — | $7.89 — | $7.89 — | $805.46M — | 18.34 | $0.43 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.75 10.95 USD |
0
|
CA$1.03B 766.62M USD | CA$25.00 18.55 USD | CA$14.63 10.86 USD | CA$15.50 11.5 USD | CA$1.03B 766.62M USD | 19.40 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
+2.33
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
+1.01
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.28 4.68 USD |
0
|
€482.72M 527.68M USD | €1.00K 1.09K USD | €4.28 4.68 USD | €4.28 4.68 USD | €482.72M 527.68M USD | 11.56 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.78 4.13 USD |
+1.07
|
€335.67M 366.93M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €335.67M 366.93M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 111.00 0.0070 USD |
-1.77
|
IDR 4.59T 293.37M USD | IDR 3.35M 213.95 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 4.59T 293.37M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,471 9.93 USD |
-0.47
|
¥42B 281.38M USD | ¥40K 270.69 USD | ¥1,463 9.88 USD | ¥1,485 10.02 USD | ¥42B 281.38M USD | 18.36 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
+0.5
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥818 5.52 USD |
+0.62
|
¥34B 230.75M USD | ¥37K 252.46 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥34B 230.75M USD | 5.93 | ¥138 0.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}