Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Услуги связи (167)
- {{item.name}}
- Все секторы
- Услуги связи (167)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €33.83 36.98 USD |
+0.45
|
€5.23B 5.72B USD | €283.00 309.36 USD | €33.00 36.07 USD | €33.85 37 USD | €5.23B 5.72B USD | 10.40 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €33.70 36.84 USD |
+1.05
|
€5.21B 5.7B USD | €102.67K 112.23K USD | €33.15 36.24 USD | €33.95 37.11 USD | €5.21B 5.7B USD | 21.60 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,666 24.75 USD |
+0.19
|
¥767B 5.18B USD | ¥522K 3.52K USD | ¥3,603 24.32 USD | ¥3,699 24.97 USD | ¥767B 5.18B USD | 0 | -¥72 -0.4 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,235.00 0.08 USD |
-7.49
|
IDR 75.52T 4.83B USD | IDR 219.94M 14.05K USD | IDR 1,225.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 75.52T 4.83B USD | 10.09 | IDR 122.29 0.007 USD | ||
| ITV plc ITVPY | $11.08 — |
-1.16
|
$4.35B — | $32.00 — | $11.20 — | $11.20 — | $4.35B — | 16.78 | $0.66 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,062 13.92 USD |
-0.91
|
¥584B 3.95B USD | ¥1M 9.22K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥584B 3.95B USD | 27.60 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.09 5.57 USD |
-4.88
|
€3.13B 3.42B USD | €105.90K 115.76K USD | €5.10 5.57 USD | €5.45 5.96 USD | €3.13B 3.42B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.48 — |
-0.84
|
$3.14B — | $564.70K — | $19.40 — | $19.70 — | $3.14B — | 9.32 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.07 4.45 USD |
+1.09
|
€2.84B 3.11B USD | €337.57K 369.01K USD | €3.99 4.36 USD | €4.07 4.45 USD | €2.84B 3.11B USD | 9.68 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.15 6.63 USD |
-0.67
|
₹216.02B 2.61B USD | ₹71.96K 870.55 USD | ₹545.15 6.6 USD | ₹554.00 6.7 USD | ₹216.02B 2.61B USD | 13.34 | ₹41.06 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.01 3.29 USD |
+0.87
|
€2.35B 2.57B USD | €1.60M 1.75M USD | €2.95 3.22 USD | €3.01 3.29 USD | €2.35B 2.57B USD | 7.17 | €0.42 0.46 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.37 0.47 USD |
+0.3
|
CN¥16.85B 2.34B USD | CN¥25.50M 3.55M USD | CN¥3.34 0.46 USD | CN¥3.39 0.47 USD | CN¥16.85B 2.34B USD | 37.44 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €16.32K 17.84K USD | €4.77 5.22 USD | €4.89 5.35 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| SES S.A. SESG.PA | €5.14 5.61 USD |
-4.11
|
€2.12B 2.32B USD | €414.88K 453.52K USD | €5.09 5.56 USD | €5.42 5.92 USD | €2.12B 2.32B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.21 8.97 USD |
+0.89
|
€1.84B 2.01B USD | €4.06K 4.43K USD | €8.12 8.87 USD | €8.21 8.97 USD | €1.84B 2.01B USD | 11.72 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.19 8.95 USD |
+0.92
|
€1.72B 1.88B USD | €148.43K 162.26K USD | €8.10 8.85 USD | €8.22 8.99 USD | €1.72B 1.88B USD | 9.51 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.15 1.41 USD |
-1.84
|
CN¥12.66B 1.76B USD | CN¥15.93M 2.21M USD | CN¥10.14 1.41 USD | CN¥10.45 1.45 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
+1.68
|
€1.52B 1.66B USD | €118.35K 129.37K USD | €11.84 12.94 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.43 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.01 13.13 USD |
+1.01
|
€1.51B 1.65B USD | €1.82K 1.99K USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.51B 1.65B USD | 8.70 | €1.38 1.51 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 394.00 0.03 USD |
-3.9
|
IDR 25.01T 1.6B USD | IDR 190.44M 12.17K USD | IDR 384.00 0.02 USD | IDR 426.00 0.03 USD | IDR 25.01T 1.6B USD | 38.47 | IDR 10.24 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.21 1 USD |
-0.41
|
CN¥10.03B 1.4B USD | CN¥12.63M 1.76M USD | CN¥7.19 1 USD | CN¥7.33 1.02 USD | CN¥10.03B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
+2.22
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.89 5.35 USD |
-0.16
|
€1.11B 1.21B USD | €251.74K 275.19K USD | €4.77 5.22 USD | €4.89 5.35 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.10 1.27 USD |
-1.41
|
CN¥7.30B 1.02B USD | CN¥7.97M 1.11M USD | CN¥9.04 1.26 USD | CN¥9.22 1.28 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.05 4.43 USD |
+0.75
|
€925.96M 1.01B USD | €6.69K 7.32K USD | €3.99 4.36 USD | €4.06 4.44 USD | €925.96M 1.01B USD | 9.00 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥6.75B 938.42M USD | CN¥33.55M 4.66M USD | CN¥6.80 0.95 USD | CN¥6.97 0.97 USD | CN¥6.75B 938.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
| fuboTV FUBO | $2.63 — |
-0.38
|
$901.36M — | $5.48M — | $2.63 — | $2.73 — | $901.36M — | 8.21 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥6.11B 849.07M USD | CN¥19.09M 2.65M USD | CN¥5.29 0.74 USD | CN¥5.46 0.76 USD | CN¥6.11B 849.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.08 10.45 USD |
-0.35
|
CA$973.12M 722.11M USD | CA$24.70K 18.33K USD | CA$14.08 10.45 USD | CA$14.25 10.57 USD | CA$973.12M 722.11M USD | 18.52 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €29.59K 32.34K USD | €8.00 8.75 USD | €8.08 8.83 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.41 — |
+2.92
|
$661.45M — | $285.57K — | $4.34 — | $4.50 — | $661.45M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.00 — |
-1.28
|
$559.17M — | $750.75K — | $4.89 — | $5.20 — | $559.17M — | 11.61 | $0.43 — | ||
| The E.W. Scripps Company SSP | $4.84 — |
+6.48
|
$430.25M — | $611.05K — | $4.57 — | $4.98 — | $430.25M — | 0 | -$0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.27 0.59 USD |
+0.71
|
CN¥3.04B 422.1M USD | CN¥12.99M 1.81M USD | CN¥4.22 0.59 USD | CN¥4.37 0.61 USD | CN¥3.04B 422.1M USD | 0 | -CN¥1.55 -0.2 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.74 2.47 USD |
+1.31
|
CN¥2.31B 320.66M USD | CN¥879.40K 122.27K USD | CN¥17.40 2.42 USD | CN¥18.20 2.53 USD | CN¥2.31B 320.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 5.40 0.15 USD |
+23.29
|
THB 8.76B 246.44M USD | THB 6.78M 190.67K USD | THB 4.60 0.13 USD | THB 5.50 0.15 USD | THB 8.76B 246.44M USD | 54.00 | THB 0.10 0.002 USD | ||
| CuriosityStream CURI | $4.07 — |
-1.21
|
$237.28M — | $257.22K — | $4.06 — | $4.26 — | $237.28M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.78 1.22 USD |
-0.1
|
TRY 6.32B 198.51M USD | TRY 406.48K 12.77K USD | TRY 38.40 1.21 USD | TRY 39.24 1.23 USD | TRY 6.32B 198.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.41 1.05 USD |
-3.38
|
₹9.75B 117.95M USD | ₹609.87K 7.38K USD | ₹85.90 1.04 USD | ₹89.69 1.09 USD | ₹9.75B 117.95M USD | 0 | -₹33.57 -0.4 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.88 0.05 USD |
-1.57
|
THB 3.76B 105.8M USD | THB 555.70K 15.64K USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.76B 105.8M USD | 62.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.40 — |
-0.2
|
$73.42M — | $18.39K — | $11.32 — | $11.45 — | $73.42M — | 227.99 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.16 0.11 USD |
+0.66
|
₹5.74B 69.5M USD | ₹1.37M 16.59K USD | ₹9.05 0.11 USD | ₹9.28 0.11 USD | ₹5.74B 69.5M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.20 0.09 USD |
-3.61
|
THB 2.20B 61.87M USD | THB 49.40K 1.39K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 2.20B 61.87M USD | 0 | -THB 0.43 -0.01 USD | ||
| MediaCo Holding MDIA | $0.66 — |
-4.3
|
$54.35M — | $170.09K — | $0.65 — | $0.71 — | $54.35M — | 0 | -$0.53 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One, Inc. UONEK | $0.89 — |
+1.9
|
$51.26M — | $30.65K — | $0.80 — | $0.90 — | $51.26M — | 0 | -$2.86 — | ||
| Urban One UONE | $1.13 — |
+0.89
|
$50.80M — | $7.65K — | $1.12 — | $1.16 — | $50.80M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
+5.26
|
€30.24M 33.06M USD | €342.85K 374.78K USD | €0.17 0.19 USD | €0.18 0.2 USD | €30.24M 33.06M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.59 — |
+0.39
|
$24.98M — | $16.94K — | $0.55 — | $0.59 — | $24.98M — | 14.75 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.52 0.39 USD |
0
|
CA$22.47M 16.67M USD | CA$10.06K 7.47K USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$22.47M 16.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.48 — |
-1.03
|
$15.29M — | $6.00 — | $0.48 — | $0.48 — | $15.29M — | 0 | -$1.27 — | ||
| Beasley Broadcast BBGI | $5.51 — |
+6.99
|
$9.94M — | $63.78K — | $4.95 — | $5.56 — | $9.94M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.30 2.51 USD |
+1.77
|
€6.04M 6.6M USD | €9.00K 9.84K USD | €2.20 2.4 USD | €2.34 2.56 USD | €6.04M 6.6M USD | 11.50 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Cumulus Media CMLS | $0.08 — |
-14.89
|
$1.40M — | $53.22K — | $0.08 — | $0.09 — | $1.40M — | 0 | -$17.46 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Asian Television Network International Limited SAT.V | CA$0.05 0.03 USD |
0
|
CA$1.10M 814.88K USD | CA$68.00K 50.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 814.88K USD | 0 | -CA$0.11 -0.08 USD | ||
| The Marquie TMGI | $0.09 — |
+69.33
|
$393.03K — | $493.00 — | $0.10 — | $0.10 — | $393.03K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | €53,880.64 58898.82 USD |
+128.43
|
€8.34T 9.11T USD | €0.00 0 USD | €33.40 36.51 USD | €33.70 36.84 USD | €8.34T 9.11T USD | 34538.87 | €1.56 1.71 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,870 26.12 USD |
+0.13
|
¥958B 6.47B USD | ¥267K 1.8K USD | ¥3,826 25.83 USD | ¥3,879 26.18 USD | ¥958B 6.47B USD | 17.32 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,781 39.02 USD |
-0.77
|
¥906B 6.12B USD | ¥149K 1.01K USD | ¥5,753 38.83 USD | ¥5,852 39.5 USD | ¥906B 6.12B USD | 16.42 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €33.80 36.95 USD |
+0.9
|
€5.23B 5.72B USD | €1.45K 1.59K USD | €33.35 36.46 USD | €33.80 36.95 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTU.F | €3.10 3.39 USD |
+0.65
|
€4.80B 5.24B USD | €896.00 979.45 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.80B 5.24B USD | 19.37 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| Fuji Media Holdings, Inc. FTN.F | €20.20 22.08 USD |
+3.06
|
€4.23B 4.62B USD | €695.00 759.73 USD | €19.80 21.64 USD | €20.20 22.08 USD | €4.23B 4.62B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.93 1.01 USD |
0
|
€3.64B 3.98B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.64B 3.98B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.25 10.11 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.20 12.24 USD |
-1.75
|
€3.20B 3.5B USD | €432.00 472.23 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.20B 3.5B USD | 27.31 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
-0.6
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.32 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹548.25 6.63 USD |
-0.6
|
₹216.06B 2.61B USD | ₹2.28K 27.52 USD | ₹546.35 6.61 USD | ₹552.90 6.69 USD | ₹216.06B 2.61B USD | 13.34 | ₹41.09 0.5 USD | ||
| SES SGBAF | $5.88 — |
0
|
$2.43B — | $500.00 — | $5.88 — | $5.88 — | $2.43B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.14 5.61 USD |
-1.82
|
€2.12B 2.32B USD | €539.00 589.2 USD | €5.14 5.61 USD | €5.42 5.92 USD | €2.12B 2.32B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
0
|
¥335B 2.26B USD | ¥115K 773.58 USD | ¥3,305 22.31 USD | ¥3,350 22.61 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| TF1 SA FSE.F | €8.13 8.88 USD |
+1.44
|
€1.71B 1.87B USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.13 8.88 USD | €1.71B 1.87B USD | 9.44 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.88 12.99 USD |
-0.17
|
€1.51B 1.65B USD | €500.00 546.57 USD | €11.88 12.99 USD | €11.88 12.99 USD | €1.51B 1.65B USD | 10.24 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-4.76
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.87 5.33 USD |
+0.5
|
€1.10B 1.21B USD | €0.00 0 USD | €4.79 5.23 USD | €4.87 5.33 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.29 USD |
-0.21
|
€1.10B 1.2B USD | €1.28K 1.4K USD | €4.81 5.25 USD | €4.85 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+8.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GCZA.F | €6.95 7.6 USD |
-4.79
|
€978.57M 1.07B USD | €795.00 869.04 USD | €6.95 7.6 USD | €6.95 7.6 USD | €978.57M 1.07B USD | 18.78 | €0.37 0.4 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹90.50 1.09 USD |
-2.27
|
₹86.93B 1.05B USD | ₹258.04K 3.12K USD | ₹89.75 1.09 USD | ₹93.00 1.13 USD | ₹86.93B 1.05B USD | 15.18 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$48.10 2.85 USD |
+0.42
|
MX$16.49B 976.12M USD | MX$630.00 37.3 USD | MX$46.50 2.75 USD | MX$48.50 2.87 USD | MX$16.49B 976.12M USD | 8.35 | MX$5.76 0.34 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,710 31.79 USD |
+1.07
|
¥125B 846.54M USD | ¥48K 326.71 USD | ¥4,625 31.22 USD | ¥4,710 31.79 USD | ¥125B 846.54M USD | 13.53 | ¥348 2.35 USD | ||
| Gray Media, Inc. GTN-A | $8.09 — |
-2.53
|
$825.88M — | $2.72K — | $7.67 — | $8.09 — | $825.88M — | 18.81 | $0.43 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.40 0.5 USD |
-1.1
|
₹63.84B 772.34M USD | ₹150.37K 1.82K USD | ₹41.16 0.5 USD | ₹41.98 0.51 USD | ₹63.84B 772.34M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.14 10.49 USD |
0
|
CA$990.38M 734.92M USD | CA$8.00 5.94 USD | CA$14.00 10.39 USD | CA$14.14 10.49 USD | CA$990.38M 734.92M USD | 18.60 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
-0.6
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.30 4.7 USD |
-2.71
|
€484.98M 530.14M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €484.98M 530.14M USD | 11.62 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.82 4.18 USD |
-3.54
|
€339.22M 370.82M USD | €1.00K 1.09K USD | €3.82 4.18 USD | €3.82 4.18 USD | €339.22M 370.82M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 120.00 0.0076 USD |
0
|
IDR 4.96T 317.16M USD | IDR 5.11M 326.77 USD | IDR 119.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 4.96T 317.16M USD | 0 | -IDR 8.22 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}