$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Отрасль: Радиовещание Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Радиовещание (213)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  0MNC.IL $33.78 36.92 USD
-1.1
$5.23B 5.71B USD $437.18K 477.9K USD $0 0 USD $0 0 USD $5.23B 5.71B USD 10.39 $3.25 3.55 USD
RTL Group S.A.  RRTL.DE $33.75 36.89 USD
-1.89
$5.22B 5.71B USD $101K 110.41K USD $33.65 36.78 USD $34.2 37.39 USD $5.22B 5.71B USD 15.69 $2.15 2.35 USD
RTL Group S.A.  RRTL.F $33.45 36.57 USD
-1.04
$5.21B 5.69B USD $100 109.31 USD $33.45 36.57 USD $33.45 36.57 USD $5.21B 5.69B USD 15.55 $2.15 2.35 USD
Fuji Media Holdings, Inc.  4676.T $2,945 19.88 USD
+1.1
$610.99B 4.12B USD $2.58M 17.45K USD $2,883.5 19.46 USD $2,955 19.95 USD $610.99B 4.12B USD 0 -$95.84 -0.6 USD
SES S.A.  0M6P.IL $4.99 5.45 USD
-1.33
$3.07B 3.35B USD $81 88.54 USD $0 0 USD $0 0 USD $3.07B 3.35B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.71
-0.18
$2.69B $1.22M $16.62 $16.84 $2.69B 5.90 $2.83
MFE-Mediaforeurope N.V.  MFEA.MI $3.34 3.65 USD
+0.48
$2.12B 2.32B USD $1.12M 1.22M USD $3.3 3.6 USD $3.37 3.68 USD $2.12B 2.32B USD 13.34 $0.25 0.27 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.32 0.46 USD
-0.6
$16.6B 2.31B USD $48.78M 6.78M USD $3.31 0.46 USD $3.38 0.47 USD $16.6B 2.31B USD 41.50 $0.08 0.01 USD
SES S.A.  SES.F $4.99 5.45 USD
-0.28
$2.1B 2.3B USD $18.23K 19.93K USD $4.99 5.45 USD $4.99 5.45 USD $2.1B 2.3B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.42 4.83 USD
-1.21
$2.09B 2.29B USD $94.72K 103.54K USD $4.31 4.71 USD $4.47 4.89 USD $2.09B 2.29B USD 17.67 $0.25 0.27 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,185 8 USD
-0.08
$335.78B 2.27B USD $755.9K 5.1K USD $1,176 7.94 USD $1,212 8.18 USD $335.78B 2.27B USD 19.21 $61.67 0.42 USD
TF1 SA  0NQT.IL $8.92 9.75 USD
-0.22
$2B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $2B 2.18B USD 12.73 $0.7 0.77 USD
SES S.A.  SESG.PA $5 5.47 USD
-2.44
$1.99B 2.18B USD $293.91K 321.29K USD $4.92 5.38 USD $5.1 5.57 USD $1.99B 2.18B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.1 7.76 USD
+1.32
$1.91B 2.09B USD $16.44K 17.97K USD $0 0 USD $0 0 USD $1.91B 2.09B USD 0 -$0.32 -0.3 USD
TF1 SA  TFI.PA $8.97 9.8 USD
+0.11
$1.89B 2.07B USD $179.2K 195.89K USD $8.85 9.67 USD $8.97 9.8 USD $1.89B 2.07B USD 9.96 $0.9 0.98 USD
TV Asahi Holdings Corporation  9409.T $2,566 17.32 USD
+1.02
$271.4B 1.83B USD $327.6K 2.21K USD $2,531 17.08 USD $2,569 17.34 USD $271.4B 1.83B USD 10.10 $254 1.71 USD
Métropole Télévision S.A.  MMT.PA $13.02 14.23 USD
0
$1.64B 1.79B USD $118.1K 129.09K USD $12.88 14.08 USD $13.06 14.28 USD $1.64B 1.79B USD 9.57 $1.36 1.49 USD
Métropole Télévision S.A.  0MGL.IL $13 14.21 USD
+0.08
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 9.42 $1.38 1.51 USD
ProSiebenSat.1 Media SE  PSM.DE $7.08 7.74 USD
+1.07
$1.62B 1.77B USD $1.53M 1.67M USD $7 7.65 USD $7.19 7.86 USD $1.62B 1.77B USD 0 -$0.55 -0.6 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $129.05 1.56 USD
+1.22
$123.95B 1.5B USD $432.83K 5.24K USD $126 1.52 USD $129.25 1.56 USD $123.95B 1.5B USD 17.99 $7.17 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $129 1.56 USD
+1.34
$123.91B 1.5B USD $5.48M 66.33K USD $126 1.52 USD $129.3 1.56 USD $123.91B 1.5B USD 18.04 $7.15 0.09 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.19 1.14 USD
-3.42
$10.21B 1.42B USD $16.92M 2.35M USD $8.19 1.14 USD $8.69 1.21 USD $10.21B 1.42B USD 0 -$0.95 -0.1 USD
GEHUA NETWORK  600037.SS $7.01 0.97 USD
-1.13
$9.76B 1.36B USD $9.28M 1.29M USD $6.99 0.97 USD $7.11 0.99 USD $9.76B 1.36B USD 0 -$0.02 -0.002 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.45 4.86 USD
+0.14
$1.02B 1.11B USD $92 100.57 USD $0 0 USD $0 0 USD $1.02B 1.11B USD 9.88 $0.45 0.49 USD
fuboTV  FUBO $3.16
+2.27
$1.08B $15.05M $3.02 $3.16 $1.08B 15.80 $0.2
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.17 1.14 USD
-2.51
$6.56B 911.69M USD $7.52M 1.05M USD $8.13 1.13 USD $8.39 1.17 USD $6.56B 911.69M USD 0 -$0.02 -0.002 USD
Network18 Media & Investments Limited  NETWORK18.NS $48.69 0.59 USD
+0.27
$75.08B 908.34M USD $1.89M 22.84K USD $47.54 0.58 USD $48.84 0.59 USD $75.08B 908.34M USD 0 -$11.01 -0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.84 0.67 USD
-3.01
$5.5B 765.27M USD $37.67M 5.24M USD $4.82 0.67 USD $5.01 0.7 USD $5.5B 765.27M USD 0 -$0.71 -0.09 USD
PT Surya Citra Media Tbk  SCMA.JK $174 0.01 USD
0
$11.04T 705.69M USD $87.9M 5.62K USD $173 0.01 USD $176 0.01 USD $11.04T 705.69M USD 19.77 $8.8 0.0005 USD
NRJ Group SA  NRG.PA $7.66 8.37 USD
0
$592.7M 647.9M USD $6.85K 7.49K USD $7.6 8.31 USD $7.68 8.4 USD $592.7M 647.9M USD 14.18 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.55 0.49 USD
-2.74
$3.48B 484.22M USD $16.25M 2.26M USD $3.53 0.49 USD $3.64 0.51 USD $3.48B 484.22M USD 0 -$0.27 -0.03 USD
Stingray Group Inc.  RAY-A.TO $8.47 6.29 USD
0
$576.1M 427.5M USD $15.81K 11.73K USD $8.4 6.23 USD $8.58 6.37 USD $576.1M 427.5M USD 0 -$0.25 -0.1 USD
Gray Media  GTN $3.77
-1.57
$424.22M $804.98K $3.76 $3.83 $424.22M 1.61 $2.34
CuriosityStream  CURI $6.08
-3.18
$349.05M $393.8K $6.03 $6.4 $349.05M 0 -$0.14
TVZone Media Co., Ltd.  603721.SS $17.27 2.4 USD
-5.01
$2.25B 312.17M USD $6.64M 922.87K USD $17.27 2.4 USD $18.22 2.53 USD $2.25B 312.17M USD 0 -$0.14 -0.01 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.94 0.41 USD
-2
$2.09B 290.63M USD $7M 973.82K USD $2.92 0.41 USD $3.03 0.42 USD $2.09B 290.63M USD 0 -$1.57 -0.2 USD
BEC World Public Company Limited  BEC.BK $3.9 0.11 USD
-0.51
$7.8B 219.47M USD $20.7K 582.44 USD $3.88 0.11 USD $3.92 0.11 USD $7.8B 219.47M USD 55.71 $0.07 0.001 USD
The E.W. Scripps Company  SSP $2.11
+2.43
$185.07M $763.17K $2.02 $2.14 $185.07M 2.24 $0.94
TVB  0511.HK $3.09 0.4 USD
-0.32
$1.44B 184.49M USD $268.2K 34.29K USD $3.08 0.39 USD $3.14 0.4 USD $1.44B 184.49M USD 0 -$1.09 -0.1 USD
iHeartMedia  IHRT $1.24
-0.8
$171.82M $337.77K $1.22 $1.29 $171.82M 0 -$8.4
DV8 Public Company Limited  DV8.BK $3.64 0.1 USD
-0.55
$4.8B 135.19M USD $963.72K 27.12K USD $3.6 0.1 USD $3.72 0.1 USD $4.8B 135.19M USD 0 -$0.01 -0.0002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $23.08 0.72 USD
0
$3.76B 118.14M USD $4.07M 127.79K USD $21.92 0.69 USD $24.28 0.76 USD $3.76B 118.14M USD 0 -$0.4 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.87 0.18 USD
+2.41
$9.31B 112.59M USD $1.09M 13.22K USD $14.48 0.18 USD $14.98 0.18 USD $9.31B 112.59M USD 0 -$1.91 -0.02 USD
Saga Communications  SGA $12.35
+1.65
$79.56M $2K $12.04 $12.45 $79.56M 22.45 $0.55
MCOT Public Company Limited  MCOT.BK $3.72 0.1 USD
+2.2
$2.56B 71.92M USD $1.54M 43.44K USD $3.62 0.1 USD $3.74 0.11 USD $2.56B 71.92M USD 0 -$0.47 -0.01 USD
MediaCo Holding  MDIA $0.9599
-3.34
$44.64M $14.67K $0.9499 $1.04 $44.64M 0 -$0.02
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $1.49K 985.51 USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Urban One  UONE $1.72
+1.78
$42.85M $7.88K $1.7 $1.73 $42.85M 0 -$2.63
Urban One, Inc.  UONEK $0.68
+5.94
$42.85M $4.1K $0.64 $0.7099 $42.85M 0 -$2.63
Music Broadcast Limited  RADIOCITY.NS $9.38 0.11 USD
-0.53
$3.24B 39.23M USD $77.81K 941.42 USD $9.26 0.11 USD $9.5 0.11 USD $3.24B 39.23M USD 44.66 $0.21 0.002 USD
Scienjoy Holding  SJ $0.88
-4.1
$37.06M $5.54K $0.88 $0.92 $37.06M 6.78 $0.13
Salem Media  SALM $0.9499
-6.86
$28.09M $13.98K $0.93 $1 $28.09M 0 -$1.68
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+19.15
$23.52M 25.71M USD $1.86M 2.04M USD $0.1199 0.13 USD $0.14 0.16 USD $23.52M 25.71M USD 0 -$0.01 -0.01 USD
Freedom  FHLD $0.08
0
$4.69M $12 $0.07 $0.07 $4.69M 0.66 $0.12
Loop Media  LPTV $0.02
+0.88
$2.55M $41.47K $0.02 $0.02 $2.55M 0 -$0.23
Cumulus Media  CMLS $0.14
-6.76
$2.44M $11.69K $0.13 $0.1499 $2.44M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $26.14M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
0
$345K $70K $0.0001 $0.0001 $345K 0 $0
Alchimie SA  ALCHI.PA $0.05999 0.06 USD
0
$248.6K 271.75K USD $91.27K 99.77K USD $0.05 0.05 USD $0.05999 0.06 USD $248.6K 271.75K USD 0 -$1.19 -1.3 USD
RTL Group S.A.  RTL.VI $39,093.96 8601.15 USD
+1.69
$6.16T 1.35T USD $0 0 USD $38,442.44 8457.81 USD $39,125.94 8608.19 USD $6.16T 1.35T USD 18183.23 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RGLXY $3.88
0
$6.01B $900 $4 $4 $6.01B 16.16 $0.24
RTL Group S.A.  RRTU.F $2.86 3.13 USD
-2.05
$5.22B 5.71B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.22B 5.71B USD 13.61 $0.21 0.23 USD
Nippon Television Holdings, Inc.  9404.T $3,246 21.91 USD
+3.41
$814.06B 5.5B USD $617.2K 4.17K USD $3,180 21.47 USD $3,246 21.91 USD $814.06B 5.5B USD 17.70 $183.32 1.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
+1.55
$4.98B 5.44B USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $4.98B 5.44B USD 17.34 $1.13 1.24 USD
TBS Holdings,Inc.  9401.T $4,745 32.03 USD
+2.42
$756.29B 5.11B USD $245.9K 1.66K USD $4,674 31.55 USD $4,761 32.14 USD $756.29B 5.11B USD 17.38 $272.88 1.84 USD
Fuji Media  FJTNY $10.17
0
$4.22B $548 $10.17 $10.17 $4.22B 0 -$0.33
Fuji Media  FJTNF $17.65
0
$4.2B $100 $17.4 $17.4 $4.2B 0 -$0.66
Fuji Media Holdings, Inc.  FTN.F $18 19.68 USD
+1.12
$3.77B 4.12B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $3.77B 4.12B USD 0 -$0.59 -0.6 USD
ITV  ITVPF $0.8399
0
$3.95B $300 $1.02 $1.02 $3.95B 6.00 $0.14
ITV plc  ITVPY $10.54
0
$3.94B $6.85K $10.33 $10.35 $3.94B 7.63 $1.38
ITV plc  IJ7.F $0.93 1.02 USD
+0.92
$3.49B 3.81B USD $600 655.88 USD $0.93 1.02 USD $0.93 1.02 USD $3.49B 3.81B USD 7.78 $0.12 0.13 USD
ITV plc  IJ70.F $9.2 10.06 USD
+1.1
$3.44B 3.76B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.44B 3.76B USD 7.54 $1.22 1.33 USD
Sun TV Network Limited  SUNTV.BO $639.9 7.74 USD
+0.72
$252.17B 3.05B USD $2.52K 30.49 USD $631 7.63 USD $641.95 7.77 USD $252.17B 3.05B USD 14.42 $44.35 0.54 USD
Sun TV Network Limited  SUNTV.NS $636.1 7.7 USD
+0.11
$250.68B 3.03B USD $54.5K 659.38 USD $630.5 7.63 USD $641.7 7.76 USD $250.68B 3.03B USD 14.34 $44.35 0.54 USD
TEGNA Inc.  GTT.F $14.7 16.07 USD
0
$2.36B 2.58B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $2.36B 2.58B USD 5.85 $2.51 2.74 USD
SES  SGBAF $5.75
0
$2.42B $300 $5.75 $5.75 $2.42B 0 $0
SKY Perfect JSAT Holdings Inc.  SKM.F $7.2 7.87 USD
-0.69
$2.05B 2.24B USD $1.4K 1.53K USD $7.2 7.87 USD $7.2 7.87 USD $2.05B 2.24B USD 18.94 $0.38 0.42 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $550 0.04 USD
+2.8
$33.63T 2.15B USD $19.36M 1.24K USD $535 0.03 USD $555 0.04 USD $33.63T 2.15B USD 6.92 $79.45 0.005 USD
TF1 SA  FSE.F $8.87 9.69 USD
+0.34
$1.9B 2.07B USD $1.07K 1.17K USD $8.87 9.69 USD $8.87 9.69 USD $1.9B 2.07B USD 9.84 $0.9 0.98 USD
TV Asahi  THDDY $19.15
0
$2.03B $193 $16.4 $16.4 $2.03B 10.88 $1.76
TV Asahi  TVAHF $18.84
0
$1.99B $2 $14.68 $14.68 $1.99B 10.70 $1.76
ProSiebenSat.1 Media SE  PSMA.SG $1.69 1.85 USD
+0.6
$1.75B 1.91B USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $1.75B 1.91B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.94 14.15 USD
+0.62
$1.65B 1.8B USD $38 41.54 USD $12.94 14.15 USD $12.94 14.15 USD $1.65B 1.8B USD 9.51 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PBSFY $1.95
0
$1.79B $682 $1.95 $1.95 $1.79B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.79B $400 $6.48 $6.8 $1.79B 0 -$0.62
ProSiebenSat.1 Media SE  PSM.F $7.11 7.77 USD
+0.92
$1.64B 1.79B USD $125 136.64 USD $7.11 7.77 USD $7.16 7.83 USD $1.64B 1.79B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.VI $7.07 7.72 USD
+0.57
$1.61B 1.76B USD $1.29K 1.41K USD $7.02 7.67 USD $7.1 7.76 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
DV8 Public Company Limited  DV8-R.BK $3.64 0.1 USD
-0.55
$48.85B 1.37B USD $963.4K 27.11K USD $3.6 0.1 USD $3.72 0.1 USD $48.85B 1.37B USD 0 -$0.01 -0.0002 USD
fuboTV Inc.  FUBO.MX $60.5 3.58 USD
-0.17
$20.66B 1.22B USD $561 33.22 USD $59.6 3.53 USD $60.8 3.6 USD $20.66B 1.22B USD 15.71 $3.85 0.23 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $48.74 0.59 USD
+0.45
$75.16B 909.28M USD $97.09K 1.17K USD $47.59 0.58 USD $49.14 0.59 USD $75.16B 909.28M USD 0 -$11.01 -0.1 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$595.82M 651.31M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $595.82M 651.31M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь