Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Услуги связи (168)
- {{item.name}}
- Все секторы
- Услуги связи (168)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
+0.32
|
€4.85B 5.6B USD | €63.57K 73.39K USD | €30.95 35.73 USD | €31.50 36.36 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.23 36.04 USD |
-0.79
|
€4.83B 5.58B USD | €2.54K 2.93K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.83B 5.58B USD | 9.60 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.20 36.02 USD |
-0.16
|
€4.83B 5.57B USD | €301.00 347.45 USD | €31.10 35.9 USD | €31.20 36.02 USD | €4.83B 5.57B USD | 208.00 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,794 18.86 USD |
-2.41
|
¥792B 5.35B USD | ¥5M 34.67K USD | ¥2,741 18.5 USD | ¥2,870 19.37 USD | ¥792B 5.35B USD | 34.00 | ¥82 0.55 USD | ||
Nexstar Media
NXST
US
|
$167.91 — |
+0.54
|
$5.13B — | $318.16K — | $164.88 — | $170.13 — | $5.13B — | 35.50 | $4.73 — | ||
SES S.A.
0M6P.IL
GB
|
€6.79 7.84 USD |
-7.02
|
€4.18B 4.82B USD | €65.32K 75.4K USD | €6.74 7.78 USD | €7.22 8.33 USD | €4.18B 4.82B USD | 0 | -€0.17 -0.1 USD | ||
|
ITV plc
ITVPY
US
|
$10.44 — |
-4.31
|
$3.99B — | $15.00 — | $11.01 — | $11.01 — | $3.99B — | 13.55 | $0.77 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,806 25.69 USD |
-2.41
|
¥542B 3.66B USD | ¥485K 3.27K USD | ¥3,796 25.62 USD | ¥3,944 26.62 USD | ¥542B 3.66B USD | 116.17 | ¥33 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€6.93 8 USD |
-3.55
|
€2.92B 3.38B USD | €1.40M 1.61M USD | €6.73 7.76 USD | €7.23 8.34 USD | €2.92B 3.38B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.43 3.96 USD |
-0.75
|
€2.40B 2.77B USD | €1.41M 1.62M USD | €3.33 3.85 USD | €3.47 4 USD | €2.40B 2.77B USD | 11.43 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹516.85 6.25 USD |
-0.26
|
₹203.68B 2.46B USD | ₹125.60K 1.52K USD | ₹512.05 6.19 USD | ₹520.00 6.29 USD | ₹203.68B 2.46B USD | 14.12 | ₹36.58 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.87 3.31 USD |
-0.76
|
€2.01B 2.32B USD | €6.37M 7.35M USD | €2.81 3.25 USD | €2.89 3.34 USD | €2.01B 2.32B USD | 9.55 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥15.15B 2.24B USD | CN¥40.10M 5.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥15.15B 2.24B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.02 13.88 USD |
-1.48
|
€1.51B 1.74B USD | €103.92K 119.96K USD | €11.86 13.69 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 12.26 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.99 13.84 USD |
-1.72
|
€1.51B 1.74B USD | €25.00 28.86 USD | €11.90 13.74 USD | €12.18 14.06 USD | €1.51B 1.74B USD | 8.68 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.64 7.66 USD |
-0.11
|
€1.49B 1.71B USD | €8.00 9.23 USD | €6.59 7.6 USD | €6.63 7.65 USD | €1.49B 1.71B USD | 9.48 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.65 7.68 USD |
+0.3
|
€1.40B 1.61B USD | €212.90K 245.76K USD | €6.58 7.6 USD | €6.65 7.68 USD | €1.40B 1.61B USD | 9.92 | €0.67 0.77 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥10.77B 1.59B USD | CN¥34.27M 5.06M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹115.58 1.4 USD |
+0.65
|
₹111.03B 1.34B USD | ₹1.05M 12.76K USD | ₹112.00 1.36 USD | ₹116.00 1.4 USD | ₹111.03B 1.34B USD | 40.98 | ₹2.82 0.03 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥9.05B 1.33B USD | CN¥14.15M 2.09M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥9.05B 1.33B USD | 162.50 | CN¥0.04 0.005 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.44 3.97 USD |
-2.44
|
€925.16M 1.07B USD | €3.94K 4.55K USD | €3.40 3.92 USD | €3.49 4.02 USD | €925.16M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.11 — |
+1
|
$1.02B — | $241.51K — | $14.01 — | $14.34 — | $1.02B — | 14.54 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.43 3.96 USD |
-2.11
|
€799.01M 922.32M USD | €176.85K 204.14K USD | €3.38 3.9 USD | €3.49 4.03 USD | €799.01M 922.32M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.96 USD |
-0.75
|
€783.82M 904.79M USD | €60.60K 69.95K USD | €3.34 3.85 USD | €3.50 4.04 USD | €783.82M 904.79M USD | 7.62 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.77 0.85 USD |
-5.25
|
CN¥4.63B 683.26M USD | CN¥8.26M 1.22M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥4.63B 683.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.85 0.57 USD |
-4.47
|
CN¥4.38B 645.96M USD | CN¥19.35M 2.86M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥4.38B 645.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.90 7.96 USD |
-0.29
|
€534.24M 616.69M USD | €7.07K 8.16K USD | €6.82 7.87 USD | €6.96 8.03 USD | €534.24M 616.69M USD | 17.69 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$4.03 — |
+3.07
|
$609.14M — | $359.81K — | $3.90 — | $4.09 — | $609.14M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.40 0.5 USD |
-6.85
|
CN¥3.34B 492.12M USD | CN¥41.50M 6.12M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥3.34B 492.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.96 — |
+0.89
|
$407.36M — | $407.94K — | $3.92 — | $4.08 — | $407.36M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.00 1.88 USD |
-5.36
|
TRY 9.78B 307.14M USD | TRY 2.34M 73.35K USD | TRY 60.00 1.88 USD | TRY 66.60 2.09 USD | TRY 9.78B 307.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$2.88 — |
+1.59
|
$263.18M — | $229.91K — | $2.79 — | $2.90 — | $263.18M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.82 — |
+1.26
|
$259.62M — | $678.68K — | $8.66 — | $9.05 — | $259.62M — | 2.29 | $3.84 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 64.00 0.0040 USD |
-8.57
|
IDR 2.51T 160.38M USD | IDR 72.61M 4.64K USD | IDR 61.00 0.0038 USD | IDR 72.00 0.0046 USD | IDR 2.51T 160.38M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.52 — |
+1.61
|
$149.40M — | $144.56K — | $2.45 — | $2.56 — | $149.40M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 512.67K 14.43K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.98B 111.99M USD | 22.11 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.12 0.98 USD |
-0.21
|
₹9.15B 110.73M USD | ₹133.30K 1.61K USD | ₹80.10 0.97 USD | ₹81.72 0.99 USD | ₹9.15B 110.73M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 3.61B 101.5M USD | THB 240.30K 6.76K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
+6.48
|
$67.01M — | $33.34K — | $0.69 — | $0.82 — | $67.01M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$91.28M 63.77M USD | A$12.51K 8.74K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.39 0.1 USD |
-1.18
|
₹5.25B 63.48M USD | ₹612.62K 7.41K USD | ₹8.35 0.1 USD | ₹8.56 0.1 USD | ₹5.25B 63.48M USD | 279.66 | ₹0.03 0.0003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Saga Communications
SGA
US
|
$8.37 — |
-0.36
|
$53.34M — | $7.55K — | $8.32 — | $8.41 — | $53.34M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.41 — |
-3.96
|
$42.37M — | $58.62K — | $23.09 — | $24.71 — | $42.37M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.34M 35.02M USD | €89.80K 103.66K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.34M 35.02M USD | 18.06 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.97 — |
+1.03
|
$30.73M — | $97.11K — | $0.95 — | $0.97 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.64 — |
+0.9
|
$25.48M — | $21.50K — | $5.56 — | $5.82 — | $25.48M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.30 — |
-4.44
|
$19.43M — | $5.30K — | $4.17 — | $4.84 — | $19.43M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,025 40.67 USD |
-2.6
|
¥945B 6.38B USD | ¥223K 1.5K USD | ¥5,946 40.14 USD | ¥6,189 41.78 USD | ¥945B 6.38B USD | 22.08 | ¥273 1.84 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€146.70 169.34 USD |
+3.78
|
€4.48B 5.17B USD | €66.00 76.19 USD | €146.70 169.34 USD | €146.70 169.34 USD | €4.48B 5.17B USD | 35.52 | €4.13 4.77 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
0
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.90 17.2 USD |
-3.87
|
€4.22B 4.88B USD | €1.80K 2.08K USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.22B 4.88B USD | 33.86 | €0.44 0.51 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,706 18.26 USD |
-1.42
|
¥662B 4.47B USD | ¥410K 2.77K USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥662B 4.47B USD | 11.97 | ¥226 1.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.20 17.55 USD |
-0.65
|
€3.72B 4.3B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €3.72B 4.3B USD | 12.45 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
+0.66
|
€3.44B 3.98B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.44B 3.98B USD | 13.15 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.20 10.62 USD |
+0.55
|
€3.44B 3.97B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.44B 3.97B USD | 13.73 | €0.67 0.77 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
SES
SGBAF
US
|
$8.35 — |
+2.33
|
$3.54B — | $4.30K — | $8.00 — | $8.00 — | $3.54B — | 0 | -$0.41 — | ||
SES S.A.
SES.F
DE
|
€7.36 8.49 USD |
+3.08
|
€3.05B 3.52B USD | €200.00 230.87 USD | €7.36 8.49 USD | €7.36 8.49 USD | €3.05B 3.52B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.40 23.55 USD |
-1.92
|
€2.91B 3.35B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.91B 3.35B USD | 113.33 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹516.75 6.25 USD |
-0.33
|
₹203.64B 2.46B USD | ₹3.96K 47.85 USD | ₹512.25 6.2 USD | ₹518.00 6.27 USD | ₹203.64B 2.46B USD | 12.58 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.69 | $1.57 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥308B 2.08B USD | ¥247K 1.67K USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥308B 2.08B USD | 12.06 | ¥254 1.72 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
-4.59
|
IDR 31.81T 2.03B USD | IDR 165.27M 10.56K USD | IDR 510.00 0.03 USD | IDR 605.00 0.04 USD | IDR 31.81T 2.03B USD | 11.26 | IDR 46.16 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.16 14.04 USD |
-0.33
|
€1.53B 1.76B USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.16 14.04 USD | €1.53B 1.76B USD | 12.40 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.61 7.63 USD |
-0.23
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.39B 1.6B USD | 9.86 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.45 3.98 USD |
-1.99
|
€803.20M 927.16M USD | €3.38K 3.9K USD | €3.42 3.95 USD | €3.50 4.04 USD | €803.20M 927.16M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.41 3.94 USD |
-2.07
|
€794.35M 916.95M USD | €5.71K 6.59K USD | €3.41 3.94 USD | €3.45 3.99 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
+9.09
|
IDR 13.72T 876.54M USD | IDR 265.28M 16.95K USD | IDR 199.00 0.01 USD | IDR 234.00 0.01 USD | IDR 13.72T 876.54M USD | 14.82 | IDR 14.57 0.0009 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.37 — |
+2.07
|
$859.92M — | $10.68K — | $8.01 — | $9.29 — | $859.92M — | 0 | -$1.52 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.85 7.91 USD |
+8.73
|
€703.76M 812.37M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €703.76M 812.37M USD | 0 | -€1.33 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.84 7.9 USD |
+0.88
|
€529.59M 611.33M USD | €70.00 80.8 USD | €6.84 7.9 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,365 22.71 USD |
-1.46
|
¥90B 604.8M USD | ¥144K 971.37 USD | ¥3,365 22.71 USD | ¥3,450 23.29 USD | ¥90B 604.8M USD | 11.63 | ¥289 1.95 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.44 3.97 USD |
+4.24
|
€353.42M 407.97M USD | €500.00 577.17 USD | €3.44 3.97 USD | €3.44 3.97 USD | €353.42M 407.97M USD | 0 | -€1.33 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
+5.89
|
MX$4.71B 278.87M USD | MX$3.01K 177.99 USD | MX$155.65 9.22 USD | MX$160.00 9.47 USD | MX$4.71B 278.87M USD | 2.39 | MX$66.71 3.95 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+2.48
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥764 5.16 USD |
-0.65
|
¥32B 215.06M USD | ¥31K 207.23 USD | ¥764 5.16 USD | ¥772 5.21 USD | ¥32B 215.06M USD | 7.16 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥984 6.64 USD |
+0.92
|
¥28B 188.23M USD | ¥60K 404.34 USD | ¥975 6.58 USD | ¥993 6.7 USD | ¥28B 188.23M USD | 21.51 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,245 3.2 USD |
-0.35
|
₩201B 151.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}