Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (6)
- Чили (1)
- Китай (23)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (87)
- Греция (3)
- Гонконг (26)
- Индия (43)
- Индонезия (9)
- Израиль (3)
- Италия (1)
- Япония (40)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (43)
- Швеция (6)
- Тайвань (21)
- Таиланд (19)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Потребительские товары массового спроса (487)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (487)
Бытовые и личные товары (487)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$146.85 — |
-1.04
|
$341.95B — | $3.97M — | $145.61 — | $147.66 — | $341.95B — | 21.46 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.20 438.88 USD |
+0.35
|
€210.18B 242.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.18B 242.62B USD | 35.04 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€379.65 438.24 USD |
-0.29
|
€202.13B 233.32B USD | €275.68K 318.23K USD | €376.05 434.09 USD | €380.45 439.17 USD | €202.13B 233.32B USD | 33.24 | €11.42 13.18 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.70 — |
-0.74
|
$230.80B — | $11.37K — | $86.44 — | $86.86 — | $230.80B — | 33.60 | $2.58 — | ||
Unilever PLC
UNA.AS
NL
|
€53.56 61.83 USD |
-1.63
|
€115.33B 133.12B USD | €802.07K 925.86K USD | €53.45 61.7 USD | €54.14 62.5 USD | €115.33B 133.12B USD | 20.67 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$61.43 — |
-0.82
|
$132.27B — | $166.00 — | $62.00 — | $62.00 — | $132.27B — | 20.82 | $2.95 — | ||
Unilever
UL
US
|
$60.99 — |
-1.37
|
$131.32B — | $7.93M — | $60.89 — | $61.52 — | $131.32B — | 20.67 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$91.01 — |
-2.18
|
$72.83B — | $3.08M — | $90.73 — | $92.73 — | $72.83B — | 36.11 | $2.52 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,144.50 25.94 USD |
+0.41
|
₹5.04T 60.96B USD | ₹2.20M 26.63K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.04T 60.96B USD | 47.17 | ₹45.46 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.46 — |
-1.17
|
$42.74B — | $24.57K — | $13.45 — | $13.50 — | $42.74B — | 10.51 | $1.28 — | ||
|
Kimberly-Clark
KMB
US
|
$109.93 — |
-0.95
|
$36.49B — | $4.15M — | $109.42 — | $110.90 — | $36.49B — | 21.47 | $5.12 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.13 80.95 USD |
-0.71
|
€30.66B 35.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.66B 35.39B USD | 22.19 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.12 85.56 USD |
-1.12
|
€30.01B 34.64B USD | €426.23K 492.01K USD | €73.96 85.37 USD | €75.08 86.67 USD | €30.01B 34.64B USD | 15.06 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.36 — |
-1.34
|
$34.59B — | $648.00 — | $21.30 — | $21.36 — | $34.59B — | 15.36 | $1.39 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.05 85.48 USD |
-1.04
|
€28.91B 33.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.91B 33.37B USD | 23.28 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.20 81.03 USD |
-0.57
|
€28.42B 32.81B USD | €80.89K 93.38K USD | €69.80 80.57 USD | €70.45 81.32 USD | €28.42B 32.81B USD | 14.26 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.15 — |
-0.1
|
$32.63B — | $16.34K — | $19.99 — | $20.18 — | $32.63B — | 14.39 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.99 — |
+0.23
|
$29.66B — | $1.74M — | $81.41 — | $83.31 — | $29.66B — | 0 | -$0.71 — | ||
|
Church & Dwight
CHD
US
|
$95.67 — |
-0.52
|
$22.67B — | $1.37M — | $94.63 — | $96.33 — | $22.67B — | 31.67 | $3.02 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.63 88.46 USD |
+0.01
|
€17.42B 20.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.42B 20.1B USD | 20.65 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.72 88.56 USD |
-0.52
|
€16.77B 19.35B USD | €316.44K 365.28K USD | €76.02 87.75 USD | €76.92 88.79 USD | €16.77B 19.35B USD | 18.05 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.60 — |
-0.11
|
$19.23B — | $31.54K — | $17.47 — | $17.61 — | $19.23B — | 18.14 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.25 26.87 USD |
-0.22
|
SEK 190.89B 18.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 190.89B 18.63B USD | 21.69 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.20 27.06 USD |
+1.09
|
SEK 188.06B 18.36B USD | SEK 1.02M 99.14K USD | SEK 273.70 26.72 USD | SEK 277.60 27.1 USD | SEK 188.06B 18.36B USD | 15.24 | SEK 18.18 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.70 — |
-1.62
|
$18.18B — | $6.60K — | $6.69 — | $6.79 — | $18.18B — | 27.91 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,203 19.75 USD |
-2.35
|
¥3T 17.87B USD | ¥962K 5.93K USD | ¥3,190 19.67 USD | ¥3,301 20.35 USD | ¥3T 17.87B USD | 27.58 | ¥116 0.72 USD | ||
Marico Limited
MARICO.NS
IN
|
₹860.05 10.41 USD |
+2.37
|
₹1.11T 13.48B USD | ₹2.53M 30.63K USD | ₹841.45 10.18 USD | ₹862.30 10.43 USD | ₹1.11T 13.48B USD | 63.19 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,087.40 13.16 USD |
+1.13
|
₹1.11T 13.46B USD | ₹346.18K 4.19K USD | ₹1,066.80 12.91 USD | ₹1,096.80 13.27 USD | ₹1.11T 13.46B USD | 59.84 | ₹18.17 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$93.07 — |
-0.89
|
$11.25B — | $1.79M — | $92.44 — | $94.07 — | $11.25B — | 15.13 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥942 5.81 USD |
-2.01
|
¥2T 9.99B USD | ¥1M 8.55K USD | ¥937 5.78 USD | ¥956 5.9 USD | ¥2T 9.99B USD | 27.29 | ¥34 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.90 — |
-3.01
|
$9.98B — | $13.31K — | $2.90 — | $2.91 — | $9.98B — | 26.36 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.15 5.36 USD |
+1.51
|
₹786.01B 9.51B USD | ₹1.48M 17.88K USD | ₹437.00 5.29 USD | ₹449.45 5.44 USD | ₹786.01B 9.51B USD | 41.61 | ₹10.65 0.13 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.17 — |
-0.12
|
$6.86B — | $1.93K — | $17.05 — | $17.36 — | $6.86B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.44 2.28 USD |
-0.88
|
MX$115.35B 6.83B USD | MX$3.28M 194K USD | MX$38.14 2.26 USD | MX$38.95 2.31 USD | MX$115.35B 6.83B USD | 14.84 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,063.00 24.96 USD |
+2.12
|
₹561.11B 6.79B USD | ₹271.11K 3.28K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹561.11B 6.79B USD | 42.37 | ₹48.68 0.59 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,728 16.82 USD |
-0.78
|
¥1T 6.72B USD | ¥861K 5.31K USD | ¥2,694 16.61 USD | ¥2,750 16.96 USD | ¥1T 6.72B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.00 — |
-0.9
|
$6.60B — | $3.51K — | $10.95 — | $11.06 — | $6.60B — | 15.06 | $0.73 — | ||
e.l.f. Beauty
ELF
US
|
$75.76 — |
+2.17
|
$4.47B — | $2.26M — | $72.73 — | $77.48 — | $4.47B — | 172.18 | $0.44 — | ||
Interparfums
IPAR
US
|
$118.41 — |
+2.41
|
$3.79B — | $321.81K — | $113.97 — | $118.67 — | $3.79B — | 21.88 | $5.41 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹210.01 2.54 USD |
+6.61
|
₹282.39B 3.42B USD | ₹104.26M 1.26M USD | ₹196.00 2.37 USD | ₹216.86 2.62 USD | ₹282.39B 3.42B USD | 250.01 | ₹0.84 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹209.85 2.54 USD |
+7.78
|
₹282.18B 3.41B USD | ₹8.01M 96.97K USD | ₹196.20 2.37 USD | ₹216.85 2.62 USD | ₹282.18B 3.41B USD | 262.31 | ₹0.80 0.009 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.76 2.91 USD |
-0.61
|
HK$26.19B 3.35B USD | HK$75.50K 9.65K USD | HK$22.66 2.9 USD | HK$23.16 2.96 USD | HK$26.19B 3.35B USD | 8.85 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.55 — |
+0.21
|
$3.35B — | $987.00 — | $14.55 — | $14.55 — | $3.35B — | 8.87 | $1.64 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,403 14.82 USD |
-2.52
|
¥543B 3.35B USD | ¥171K 1.06K USD | ¥2,397 14.78 USD | ¥2,465 15.2 USD | ¥543B 3.35B USD | 16.55 | ¥145 0.9 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.52 8.34 USD |
-0.86
|
CN¥22.38B 3.3B USD | CN¥169.50K 25.01K USD | CN¥56.51 8.34 USD | CN¥56.96 8.4 USD | CN¥22.38B 3.3B USD | 15.11 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.55 68.74 USD |
+0.08
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 13.65 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,678 10.35 USD |
-2.07
|
¥464B 2.86B USD | ¥174K 1.07K USD | ¥1,677 10.34 USD | ¥1,718 10.6 USD | ¥464B 2.86B USD | 16.85 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.50 68.68 USD |
-0.34
|
€2.41B 2.79B USD | €24.97K 28.82K USD | €59.40 68.57 USD | €60.00 69.26 USD | €2.41B 2.79B USD | 28.60 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.54 29.48 USD |
-0.16
|
€2.24B 2.59B USD | €61.50K 70.99K USD | €25.36 29.27 USD | €25.80 29.78 USD | €2.24B 2.59B USD | 17.02 | €1.50 1.73 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.45 29.38 USD |
-0.9
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 14.29 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹415.10 5.02 USD |
+2
|
₹181.19B 2.19B USD | ₹448.21K 5.42K USD | ₹406.95 4.92 USD | ₹416.80 5.04 USD | ₹181.19B 2.19B USD | 23.39 | ₹17.74 0.21 USD | ||
Newell Brands
NWL
US
|
$5.13 — |
+1.38
|
$2.18B — | $7.85M — | $5.00 — | $5.25 — | $2.18B — | 0 | -$0.68 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.88 0.37 USD |
0
|
HK$16.70B 2.14B USD | HK$1.50K 191.79 USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$16.70B 2.14B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Spectrum Brands
SPB
US
|
$84.08 — |
+3.03
|
$1.93B — | $164.18K — | $81.62 — | $84.20 — | $1.93B — | 16.42 | $5.12 — | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.86 4.41 USD |
-0.4
|
CN¥13.01B 1.92B USD | CN¥43.60K 6.43K USD | CN¥29.71 4.38 USD | CN¥30.20 4.46 USD | CN¥13.01B 1.92B USD | 25.09 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.66 4.52 USD |
-0.94
|
CN¥12.99B 1.92B USD | CN¥204.50K 30.17K USD | CN¥30.66 4.52 USD | CN¥30.98 4.57 USD | CN¥12.99B 1.92B USD | 23.76 | CN¥1.29 0.19 USD | ||
|
Coty
COTY
US
|
$2.13 — |
-0.47
|
$1.88B — | $8.91M — | $2.08 — | $2.17 — | $1.88B — | 0 | -$0.62 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.28 4.47 USD |
-0.69
|
CN¥12.14B 1.79B USD | CN¥594.50K 87.72K USD | CN¥29.96 4.42 USD | CN¥30.60 4.51 USD | CN¥12.14B 1.79B USD | 57.13 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.29 2.55 USD |
-1.76
|
CN¥11.62B 1.71B USD | CN¥199.30K 29.41K USD | CN¥17.26 2.55 USD | CN¥17.54 2.59 USD | CN¥11.62B 1.71B USD | 42.17 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,054 12.67 USD |
-0.94
|
¥246B 1.52B USD | ¥196K 1.21K USD | ¥2,046 12.61 USD | ¥2,070 12.76 USD | ¥246B 1.52B USD | 28.63 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
-1.07
|
€1.22B 1.4B USD | €87.71K 101.24K USD | €12.92 14.91 USD | €13.16 15.19 USD | €1.22B 1.4B USD | 25.41 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥8.93B 1.32B USD | CN¥11.81M 1.74M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$25.97 — |
-0.12
|
$1.20B — | $519.36K — | $25.87 — | $26.55 — | $1.20B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.86 17.15 USD |
-1.2
|
€946.58M 1.09B USD | €30.81K 35.57K USD | €14.70 16.97 USD | €15.06 17.38 USD | €946.58M 1.09B USD | 17.90 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹643.55 7.79 USD |
+4.83
|
₹84.06B 1.02B USD | ₹934.47K 11.31K USD | ₹615.00 7.44 USD | ₹648.70 7.85 USD | ₹84.06B 1.02B USD | 45.38 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.64 2.44 USD |
+6.62
|
₹74.05B 895.82M USD | ₹2.10M 25.38K USD | ₹188.60 2.28 USD | ₹202.94 2.46 USD | ₹74.05B 895.82M USD | 22.20 | ₹9.08 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.39 1.98 USD |
-1.91
|
CN¥5.75B 848.84M USD | CN¥441.40K 65.13K USD | CN¥13.36 1.97 USD | CN¥13.79 2.03 USD | CN¥5.75B 848.84M USD | 26.25 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.38 2.86 USD |
+0.31
|
CN¥5.16B 761.01M USD | CN¥390.00K 57.54K USD | CN¥19.24 2.84 USD | CN¥19.59 2.89 USD | CN¥5.16B 761.01M USD | 215.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.13 3.41 USD |
-1.74
|
CN¥4.97B 733.87M USD | CN¥55.86K 8.24K USD | CN¥23.10 3.41 USD | CN¥23.39 3.45 USD | CN¥4.97B 733.87M USD | 22.02 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.59 0.38 USD |
-1.89
|
CN¥4.75B 701.42M USD | CN¥1.43M 210.91K USD | CN¥2.59 0.38 USD | CN¥2.63 0.39 USD | CN¥4.75B 701.42M USD | 43.16 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.43 — |
+8.96
|
$638.90M — | $1.28M — | $25.38 — | $29.16 — | $638.90M — | 0 | -$17.92 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.20 1.5 USD |
+0.1
|
CN¥4.00B 589.88M USD | CN¥202.80K 29.92K USD | CN¥10.10 1.49 USD | CN¥10.25 1.51 USD | CN¥4.00B 589.88M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.05 2.96 USD |
-0.89
|
CN¥3.71B 546.97M USD | CN¥2.14M 315.87K USD | CN¥19.90 2.94 USD | CN¥20.68 3.05 USD | CN¥3.71B 546.97M USD | 23.58 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥29.80 4.4 USD |
-2.17
|
CN¥3.35B 494.9M USD | CN¥558.80K 82.45K USD | CN¥29.78 4.39 USD | CN¥30.53 4.5 USD | CN¥3.35B 494.9M USD | 46.56 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.18 3.42 USD |
-1.11
|
CN¥3.02B 445.23M USD | CN¥677.80K 100.01K USD | CN¥22.94 3.38 USD | CN¥23.80 3.51 USD | CN¥3.02B 445.23M USD | 14.04 | CN¥1.65 0.24 USD | ||
The Honest Company
HNST
US
|
$3.96 — |
+1.54
|
$435.91M — | $962.96K — | $3.87 — | $3.97 — | $435.91M — | 0 | -$0.17 — | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.98 1.92 USD |
-1.66
|
CN¥2.92B 431.3M USD | CN¥239.20K 35.29K USD | CN¥12.96 1.91 USD | CN¥13.20 1.95 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥2.92B 431.21M USD | CN¥746.20K 110.1K USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥2.92B 431.21M USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥2.85B 420.73M USD | CN¥566.50K 83.59K USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥2.85B 420.73M USD | 15.77 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$12.73B 404.46M USD | NT$63.33K 2.01K USD | NT$48.65 1.55 USD | NT$49.05 1.56 USD | NT$12.73B 404.46M USD | 37.94 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
+3.6
|
NT$12.67B 402.63M USD | NT$942.88K 29.96K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 13.32 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥2.52B 371.67M USD | CN¥243.80K 35.97K USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥2.52B 371.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$2.81B 359.72M USD | HK$226.00K 28.9K USD | HK$2.09 0.27 USD | HK$2.11 0.27 USD | HK$2.81B 359.72M USD | 11.10 | HK$0.19 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.88 3.52 USD |
-0.42
|
CN¥2.40B 354.52M USD | CN¥88.20K 13.01K USD | CN¥23.70 3.5 USD | CN¥24.27 3.58 USD | CN¥2.40B 354.52M USD | 19.57 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥2.35B 347.4M USD | CN¥637.10K 94K USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥2.35B 347.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$30.50 3.9 USD |
+2.35
|
HK$2.71B 346.21M USD | HK$60.10K 7.68K USD | HK$30.02 3.84 USD | HK$31.00 3.96 USD | HK$2.71B 346.21M USD | 26.06 | HK$1.17 0.15 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$10.85B 344.62M USD | NT$600.21K 19.07K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.20 1.92 USD |
+1.32
|
TRY 10.84B 340.55M USD | TRY 3.31M 104.1K USD | TRY 60.40 1.9 USD | TRY 62.85 1.97 USD | TRY 10.84B 340.55M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.04 1.19 USD |
-2.07
|
CN¥2.19B 322.5M USD | CN¥189.50K 27.96K USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥2.19B 322.5M USD | 100.50 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.43 — |
-0.87
|
$321.75M — | $102.53K — | $3.27 — | $3.54 — | $321.75M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
+0.87
|
¥48B 297.95M USD | ¥195K 1.2K USD | ¥342 2.11 USD | ¥348 2.15 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.61 2.75 USD |
-1.27
|
CN¥1.96B 289.25M USD | CN¥195.20K 28.8K USD | CN¥18.55 2.74 USD | CN¥18.90 2.79 USD | CN¥1.96B 289.25M USD | 37.97 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 752.99K 21.19K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 14.43 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.69 0.84 USD |
-2.24
|
CN¥1.77B 261.09M USD | CN¥453.50K 66.91K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥1.77B 261.09M USD | 189.66 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.70 3.07 USD |
+2
|
NT$7.98B 253.47M USD | NT$400.39K 12.72K USD | NT$95.50 3.03 USD | NT$98.10 3.12 USD | NT$7.98B 253.47M USD | 14.22 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.13 — |
+0.98
|
$249.06M — | $456.34K — | $4.99 — | $5.14 — | $249.06M — | 4.70 | $1.09 — | ||
Oliveda
OLVI
US
|
$0.35 — |
-9.11
|
$225.23M — | $10.00K — | $0.35 — | $0.38 — | $225.23M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||