Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $148.43 — |
+0.18
|
$347.40B — | $4.03M — | $147.81 — | $148.89 — | $347.40B — | 21.70 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.63 — |
+0.55
|
$233.93B — | $3.06K — | $87.42 — | $88.09 — | $233.93B — | 33.06 | $2.65 — | ||
| L'Oréal S.A. 0NZM.IL | €378.23 413.45 USD |
+0.63
|
€209.09B 228.56B USD | €294.50K 321.93K USD | €372.70 407.41 USD | €378.85 414.13 USD | €209.09B 228.56B USD | 34.85 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €377.95 413.15 USD |
+0.63
|
€201.74B 220.53B USD | €331.41K 362.27K USD | €372.75 407.47 USD | €378.85 414.13 USD | €201.74B 220.53B USD | 33.09 | €11.42 12.48 USD | ||
| Unilever UL | $60.44 — |
-0.26
|
$148.66B — | $2.58M — | $60.40 — | $61.11 — | $148.66B — | 23.24 | $2.60 — | ||
| Unilever PLC UNVB.DE | €52.18 57.04 USD |
+0.38
|
€127.94B 139.86B USD | €43.21K 47.23K USD | €52.00 56.84 USD | €52.62 57.52 USD | €127.94B 139.86B USD | 23.29 | €2.24 2.45 USD | ||
| Unilever PLC UNA.AS | €52.12 56.97 USD |
+0.19
|
€127.79B 139.69B USD | €1.44M 1.57M USD | €51.84 56.67 USD | €52.64 57.54 USD | €127.79B 139.69B USD | 23.26 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,464.50 29.82 USD |
-0.09
|
₹5.79T 70.06B USD | ₹1.92M 23.28K USD | ₹2,458.80 29.75 USD | ₹2,488.00 30.1 USD | ₹5.79T 70.06B USD | 53.14 | ₹46.37 0.56 USD | ||
| Colgate-Palmolive Company CL | $80.34 — |
-0.06
|
$64.93B — | $3.36M — | $79.61 — | $80.68 — | $64.93B — | 22.50 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.94 — |
+2.57
|
$53.65B — | $3.36K — | $15.81 — | $15.95 — | $53.65B — | 32.53 | $0.49 — | ||
| Kimberly-Clark KMB | $108.48 — |
-0.55
|
$36.00B — | $3.61M — | $108.30 — | $110.02 — | $36.00B — | 18.35 | $5.91 — | ||
| The Estée Lauder Companies EL | $94.83 — |
+0.81
|
$34.17B — | $1.68M — | $93.01 — | $96.06 — | $34.17B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.28 — |
+0.15
|
$34.02B — | $300.00 — | $20.28 — | $20.33 — | $34.02B — | 13.98 | $1.45 — | ||
| Henkel AG & Co. KGaA HENKY | $18.73 — |
+0.16
|
$32.19B — | $600.00 — | $18.73 — | $18.73 — | $32.19B — | 12.91 | $1.45 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.74 76.24 USD |
+0.23
|
€29.25B 31.97B USD | €373.07K 407.82K USD | €69.36 75.82 USD | €69.92 76.43 USD | €29.25B 31.97B USD | 13.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.00 71.05 USD |
+0.46
|
€28.15B 30.77B USD | €74.98K 81.96K USD | €64.55 70.56 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.82 76.32 USD |
+0.39
|
€27.26B 29.79B USD | €9.75K 10.66K USD | €69.40 75.86 USD | €70.00 76.52 USD | €27.26B 29.79B USD | 21.95 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.41 — |
-0.46
|
$23.71B — | $2.63K — | $21.41 — | $21.43 — | $23.71B — | 23.27 | $0.92 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.70 100.24 USD |
-1
|
€20.84B 22.78B USD | €270.25K 295.42K USD | €91.68 100.22 USD | €93.20 101.88 USD | €20.84B 22.78B USD | 24.71 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.68 100.22 USD |
-1.06
|
€20.46B 22.37B USD | €301.38K 329.45K USD | €91.48 100 USD | €93.24 101.92 USD | €20.46B 22.37B USD | 23.21 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.94 — |
-0.26
|
$20.69B — | $1.28M — | $84.23 — | $85.11 — | $20.69B — | 26.79 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,266 42.3 USD |
-0.76
|
¥3T 19.38B USD | ¥1M 9.63K USD | ¥6,233 42.07 USD | ¥6,317 42.64 USD | ¥3T 19.38B USD | 25.51 | ¥246 1.66 USD | ||
| Kao Corporation KAOOY | $8.01 — |
-0.87
|
$18.60B — | $12.30K — | $8.01 — | $8.07 — | $18.60B — | 25.83 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 260.00 25.38 USD |
-0.86
|
SEK 180.32B 17.6B USD | SEK 216.35K 21.12K USD | SEK 259.50 25.33 USD | SEK 263.30 25.7 USD | SEK 180.32B 17.6B USD | 20.48 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 263.30 25.7 USD |
+0.8
|
SEK 180.02B 17.57B USD | SEK 820.62K 80.1K USD | SEK 259.50 25.33 USD | SEK 263.50 25.72 USD | SEK 180.02B 17.57B USD | 14.78 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,129.40 13.66 USD |
-1.41
|
₹1.16T 13.98B USD | ₹766.00K 9.27K USD | ₹1,122.70 13.58 USD | ₹1,145.90 13.86 USD | ₹1.16T 13.98B USD | 63.59 | ₹17.76 0.21 USD | ||
| The Clorox Company CLX | $106.92 — |
-0.94
|
$13.04B — | $977.34K — | $106.63 — | $107.95 — | $13.04B — | 16.78 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹718.95 8.7 USD |
+0.22
|
₹930.76B 11.26B USD | ₹2.28M 27.55K USD | ₹711.05 8.6 USD | ₹721.35 8.73 USD | ₹930.76B 11.26B USD | 55.99 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹515.25 6.23 USD |
-0.42
|
₹913.89B 11.06B USD | ₹1.62M 19.6K USD | ₹514.15 6.22 USD | ₹519.35 6.28 USD | ₹913.89B 11.06B USD | 50.56 | ₹10.19 0.12 USD | ||
| Unicharm UNCHF | $6.13 — |
-4.96
|
$10.67B — | $183.00 — | $6.13 — | $6.13 — | $10.67B — | 20.43 | $0.30 — | ||
| Unicharm Corporation 8113.T | ¥908 6.13 USD |
-0.86
|
¥2T 10.66B USD | ¥5M 31.2K USD | ¥905 6.11 USD | ¥922 6.23 USD | ¥2T 10.66B USD | 19.10 | ¥48 0.32 USD | ||
| Unicharm Corporation UNICY | $2.98 — |
+3.47
|
$10.46B — | $80.37K — | $2.89 — | $2.98 — | $10.46B — | 19.86 | $0.15 — | ||
| Hims & Hers Health HIMS | $38.78 — |
-2.46
|
$8.83B — | $7.89M — | $37.90 — | $39.25 — | $8.83B — | 73.16 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,152.90 26.05 USD |
-0.72
|
₹585.87B 7.09B USD | ₹363.36K 4.4K USD | ₹2,148.00 25.99 USD | ₹2,167.00 26.22 USD | ₹585.87B 7.09B USD | 44.12 | ₹48.79 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$39.27 2.33 USD |
+0.74
|
MX$118.23B 7B USD | MX$1.39M 82.2K USD | MX$37.91 2.24 USD | MX$39.34 2.33 USD | MX$118.23B 7B USD | 16.56 | MX$2.37 0.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.77 — |
+4.97
|
$6.49B — | $5.00K — | $10.35 — | $10.77 — | $6.49B — | 16.56 | $0.65 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited 4911.T | ¥2,196 14.83 USD |
-1.1
|
¥878B 5.92B USD | ¥4M 23.62K USD | ¥2,182 14.73 USD | ¥2,242 15.14 USD | ¥878B 5.92B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.12 — |
-0.14
|
$5.64B — | $1.80K — | $14.12 — | $14.19 — | $5.64B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.61 — |
+1.89
|
$4.63B — | $1.40M — | $74.94 — | $79.97 — | $4.63B — | 55.43 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.10 — |
+0.22
|
$4.12B — | $1.70K — | $18.08 — | $18.10 — | $4.12B — | 12.92 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.26 3.61 USD |
+0.71
|
HK$32.15B 4.11B USD | HK$1.46M 186.41K USD | HK$28.12 3.6 USD | HK$28.40 3.63 USD | HK$32.15B 4.11B USD | 12.96 | HK$2.18 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.61 9.82 USD |
+0.37
|
CN¥27.96B 3.89B USD | CN¥2.32M 322.29K USD | CN¥70.01 9.73 USD | CN¥70.74 9.84 USD | CN¥27.96B 3.89B USD | 17.69 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,635 11.04 USD |
-1.24
|
¥452B 3.05B USD | ¥843K 5.69K USD | ¥1,633 11.02 USD | ¥1,658 11.19 USD | ¥452B 3.05B USD | 21.65 | ¥75 0.51 USD | ||
| Coty COTY | $3.37 — |
+1.51
|
$2.95B — | $3.18M — | $3.25 — | $3.40 — | $2.95B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹525.70 6.36 USD |
-0.9
|
₹229.83B 2.78B USD | ₹365.91K 4.43K USD | ₹523.30 6.33 USD | ₹530.00 6.41 USD | ₹229.83B 2.78B USD | 30.40 | ₹17.29 0.21 USD | ||
| Interparfums IPAR | $80.82 — |
-0.56
|
$2.59B — | $109.74K — | $80.08 — | $82.10 — | $2.59B — | 15.75 | $5.13 — | ||
| Société BIC SA BICEY | $28.99 — |
+3.79
|
$2.38B — | $55.00 — | $28.44 — | $28.44 — | $2.38B — | 11.83 | $2.45 — | ||
| Société BIC SA 0MGP.IL | €48.75 53.29 USD |
-0.91
|
€2.16B 2.36B USD | €3.86K 4.22K USD | €48.25 52.74 USD | €49.30 53.89 USD | €2.16B 2.36B USD | 11.18 | €4.36 4.77 USD | ||
| Interparfums SA ITP.PA | €24.58 26.87 USD |
+0.49
|
€2.06B 2.25B USD | €40.60K 44.39K USD | €23.96 26.19 USD | €24.60 26.89 USD | €2.06B 2.25B USD | 14.63 | €1.68 1.84 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.61 3.28 USD |
+1.77
|
CN¥15.87B 2.21B USD | CN¥4.94M 687.03K USD | CN¥23.17 3.22 USD | CN¥23.66 3.29 USD | CN¥15.87B 2.21B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Société BIC SA BB.PA | €48.85 53.4 USD |
-0.81
|
€2.01B 2.2B USD | €32.68K 35.72K USD | €48.10 52.58 USD | €49.25 53.84 USD | €2.01B 2.2B USD | 11.54 | €4.23 4.62 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.91 0.37 USD |
+4.3
|
HK$17.06B 2.18B USD | HK$2.42M 308.98K USD | HK$2.79 0.36 USD | HK$2.91 0.37 USD | HK$17.06B 2.18B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.22 4.9 USD |
+0.43
|
CN¥15.34B 2.13B USD | CN¥688.60K 95.74K USD | CN¥34.94 4.86 USD | CN¥35.38 4.92 USD | CN¥15.34B 2.13B USD | 34.19 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.47 4.93 USD |
+0.11
|
CN¥14.22B 1.98B USD | CN¥2.93M 406.74K USD | CN¥35.00 4.87 USD | CN¥35.67 4.96 USD | CN¥14.22B 1.98B USD | 41.24 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.85 — |
+5.34
|
$1.61B — | $6.59M — | $3.55 — | $3.94 — | $1.61B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.29 1.15 USD |
+1.34
|
CN¥10.66B 1.48B USD | CN¥10.54M 1.46M USD | CN¥8.19 1.14 USD | CN¥8.38 1.17 USD | CN¥10.66B 1.48B USD | 41.45 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $58.43 — |
-1.55
|
$1.41B — | $129.62K — | $58.35 — | $59.48 — | $1.41B — | 15.17 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,608 10.85 USD |
-0.62
|
¥192B 1.3B USD | ¥1M 7.46K USD | ¥1,608 10.85 USD | ¥1,649 11.13 USD | ¥192B 1.3B USD | 20.40 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.49 2.99 USD |
+1.27
|
CN¥9.23B 1.28B USD | CN¥2.37M 329.88K USD | CN¥21.11 2.94 USD | CN¥21.59 3 USD | CN¥9.23B 1.28B USD | 31.60 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.60 12.68 USD |
+0.52
|
€1.11B 1.22B USD | €102.61K 112.17K USD | €11.42 12.48 USD | €11.64 12.72 USD | €1.11B 1.22B USD | 23.19 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹349.05 4.22 USD |
+6.01
|
₹93.71B 1.13B USD | ₹6.52M 78.91K USD | ₹324.00 3.92 USD | ₹351.80 4.26 USD | ₹93.71B 1.13B USD | 151.76 | ₹2.30 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.60 4.53 USD |
+0.96
|
CN¥7.01B 974.85M USD | CN¥1.76M 245.29K USD | CN¥32.29 4.49 USD | CN¥32.77 4.56 USD | CN¥7.01B 974.85M USD | 23.45 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.56 0.49 USD |
+2.59
|
CN¥6.53B 908.55M USD | CN¥89.88M 12.5M USD | CN¥3.47 0.48 USD | CN¥3.65 0.51 USD | CN¥6.53B 908.55M USD | 12.71 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.34 3.25 USD |
+0.21
|
CN¥6.22B 864.95M USD | CN¥9.79M 1.36M USD | CN¥22.56 3.14 USD | CN¥23.76 3.3 USD | CN¥6.22B 864.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.32 13.47 USD |
-0.32
|
€784.78M 857.87M USD | €16.86K 18.43K USD | €12.28 13.42 USD | €12.40 13.55 USD | €784.78M 857.87M USD | 15.40 | €0.80 0.87 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.95 4.44 USD |
+4.45
|
CN¥5.91B 821.38M USD | CN¥8.69M 1.21M USD | CN¥30.60 4.25 USD | CN¥32.00 4.45 USD | CN¥5.91B 821.38M USD | 26.62 | CN¥1.20 0.17 USD | ||
| Edgewell Personal Care Company EPC | $17.59 — |
-1.48
|
$817.54M — | $273.88K — | $17.55 — | $17.90 — | $817.54M — | 33.19 | $0.53 — | ||
| Mandom Corporation 4917.T | ¥2,513 16.96 USD |
0
|
¥113B 765.68M USD | ¥1M 9.94K USD | ¥2,512 16.96 USD | ¥2,515 16.98 USD | ¥113B 765.68M USD | 58.82 | ¥43 0.29 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥5.10B 708.96M USD | CN¥8.51M 1.18M USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.10B 708.96M USD | 147.59 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
0
|
CN¥4.72B 656.01M USD | CN¥2.30M 319.63K USD | CN¥20.78 2.89 USD | CN¥21.14 2.94 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.56 7.17 USD |
+2.34
|
€561.98M 614.32M USD | €3.85K 4.21K USD | €6.48 7.08 USD | €6.57 7.18 USD | €561.98M 614.32M USD | 0 | -€0.56 -0.6 USD | ||
| Ontex Group NV ONTEX.BR | €6.52 7.13 USD |
+0.46
|
€519.86M 568.28M USD | €68.12K 74.47K USD | €6.42 7.02 USD | €6.57 7.18 USD | €519.86M 568.28M USD | 72.44 | €0.09 0.1 USD | ||
| Yatsen Holding YSG | $5.81 — |
-7.19
|
$546.16M — | $90.07K — | $5.75 — | $6.22 — | $546.16M — | 0 | -$0.73 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 54.90 14.65 USD |
-0.54
|
SAR 2.03B 541.23M USD | SAR 77.39K 20.65K USD | SAR 54.25 14.47 USD | SAR 55.90 14.91 USD | SAR 2.03B 541.23M USD | 48.15 | SAR 1.14 0.3 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥3.89B 540.86M USD | CN¥12.91M 1.79M USD | CN¥7.43 1.03 USD | CN¥7.60 1.06 USD | CN¥3.89B 540.86M USD | 27.88 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.75 1.91 USD |
-0.15
|
CN¥3.74B 519.75M USD | CN¥3.50M 486.19K USD | CN¥13.68 1.9 USD | CN¥13.87 1.93 USD | CN¥3.74B 519.75M USD | 98.21 | CN¥0.14 0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.37 4.36 USD |
+0.06
|
CN¥3.53B 490.95M USD | CN¥1.35M 187.44K USD | CN¥31.13 4.33 USD | CN¥32.00 4.45 USD | CN¥3.53B 490.95M USD | 92.26 | CN¥0.34 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.34 0.88 USD |
+0.48
|
CN¥3.49B 484.84M USD | CN¥12.02M 1.67M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥3.49B 484.84M USD | 158.50 | CN¥0.04 0.005 USD | ||
| Nu Skin Enterprises NUS | $9.89 — |
+0.05
|
$482.38M — | $211.98K — | $9.80 — | $9.97 — | $482.38M — | 4.51 | $2.19 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
0
|
CN¥3.45B 480.05M USD | CN¥17.75M 2.47M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.78 1.22 USD |
-0.11
|
CN¥3.44B 478.49M USD | CN¥9.72M 1.35M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥3.44B 478.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Helen of Troy HELE | $19.69 — |
+3.91
|
$453.44M — | $334.99K — | $18.77 — | $19.98 — | $453.44M — | 0 | -$28.71 — | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.70 3.21 USD |
-0.62
|
₹36.41B 440.56M USD | ₹165.09K 2K USD | ₹262.40 3.17 USD | ₹268.25 3.25 USD | ₹36.41B 440.56M USD | 26.64 | ₹9.97 0.12 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.64 4.26 USD |
+0.92
|
CN¥3.08B 427.94M USD | CN¥2.26M 313.76K USD | CN¥30.21 4.2 USD | CN¥31.00 4.31 USD | CN¥3.08B 427.94M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.49 3.13 USD |
-0.75
|
CN¥2.93B 407.08M USD | CN¥1.57M 217.93K USD | CN¥22.45 3.12 USD | CN¥23.00 3.2 USD | CN¥2.93B 407.08M USD | 22.04 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$12.78B 406.13M USD | NT$211.36K 6.72K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$12.78B 406.13M USD | 13.76 | NT$8.43 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.23 0.29 USD |
+0.45
|
HK$2.97B 380.18M USD | HK$645.00K 82.47K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.97B 380.18M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥399 2.69 USD |
-4.77
|
¥54B 367.86M USD | ¥2M 13.05K USD | ¥398 2.69 USD | ¥420 2.84 USD | ¥54B 367.86M USD | 0 | -¥6 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.60 3.28 USD |
+0.81
|
CN¥2.49B 345.67M USD | CN¥2.86M 397.57K USD | CN¥23.44 3.26 USD | CN¥23.78 3.31 USD | CN¥2.49B 345.67M USD | 30.25 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.86 1.09 USD |
+2.08
|
CN¥2.44B 339.88M USD | CN¥38.79M 5.39M USD | CN¥7.66 1.07 USD | CN¥8.14 1.13 USD | CN¥2.44B 339.88M USD | 196.50 | CN¥0.04 0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
+0.92
|
NT$10.26B 325.94M USD | NT$253.15K 8.04K USD | NT$37.85 1.2 USD | NT$38.50 1.22 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
+1.73
|
THB 11.21B 315.31M USD | THB 2.26M 63.63K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.68 — |
-0.19
|
$300.14M — | $1.61M — | $2.58 — | $2.71 — | $300.14M — | 44.74 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 132.00 4.15 USD |
0
|
TRY 7.80B 244.84M USD | TRY 1.76M 55.26K USD | TRY 131.20 4.12 USD | TRY 136.50 4.29 USD | TRY 7.80B 244.84M USD | 0 | -TRY 0.83 -0.02 USD | ||
| European Wax Center EWCZ | $3.94 — |
+1.68
|
$218.60M — | $181.02K — | $3.81 — | $4.04 — | $218.60M — | 15.13 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.48 — |
+0.68
|
$188.07M — | $302.15K — | $1.36 — | $1.50 — | $188.07M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 821.70M 174.72M USD | MYR 586.60K 124.73K USD | MYR 0.75 0.16 USD | MYR 0.80 0.17 USD | MYR 821.70M 174.72M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.70 0.22 USD |
-0.58
|
HK$1.29B 164.38M USD | HK$2.01M 257.26K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$1.29B 164.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||