Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $109,850 303.81 USD |
+2.23
|
$129.95T 359.41B USD | $5 0.01 USD | $109,850 303.81 USD | $109,850 303.81 USD | $129.95T 359.41B USD | 101.22 | $1.09K 3 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $33,000 91.27 USD |
0
|
$20.04T 55.43B USD | $13 0.04 USD | $33,000 91.27 USD | $33,000 91.27 USD | $20.04T 55.43B USD | 6.23 | $5.29K 14.64 USD | |
| BASF SE BASF.BD | $19,500 53.93 USD |
0
|
$17.4T 48.14B USD | $28 0.08 USD | $19,500 53.93 USD | $19,500 53.93 USD | $17.4T 48.14B USD | 86.95 | $224.25 0.62 USD | |
| E.ON SE EON.BD | $4,665 12.9 USD |
+0.86
|
$12.18T 33.7B USD | $30 0.08 USD | $4,655 12.87 USD | $4,665 12.9 USD | $12.18T 33.7B USD | 16.58 | $281.2 0.78 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $8,902 24.62 USD |
+2.53
|
$8.85T 24.47B USD | $37 0.1 USD | $8,900 24.61 USD | $8,902 24.62 USD | $8.85T 24.47B USD | 0 | -$362.9 -1.003 USD | |
| OTP Bank Nyrt. OTP.BD | $24,350 67.35 USD |
+1.04
|
$6.41T 17.72B USD | $590.16K 1.63K USD | $24,130 66.74 USD | $24,470 67.68 USD | $6.41T 17.72B USD | 6.71 | $3.63K 10.03 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,878 7.96 USD |
+0.07
|
$2.3T 6.36B USD | $260.15K 719.5 USD | $2,876 7.95 USD | $2,890 7.99 USD | $2.3T 6.36B USD | 4.39 | $654.29 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,380 3.82 USD |
-1.85
|
$406.4B 1.12B USD | $263.07K 727.57 USD | $1,372 3.79 USD | $1,426 3.94 USD | $406.4B 1.12B USD | 0 | -$169.4 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $542 1.5 USD |
-0.91
|
$351.08B 970.99M USD | $163.51K 452.23 USD | $540 1.49 USD | $547 1.51 USD | $351.08B 970.99M USD | 7.93 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $540 1.49 USD |
+1.12
|
$135.91B 375.89M USD | $3.56K 9.86 USD | $534 1.48 USD | $550 1.52 USD | $135.91B 375.89M USD | 11.81 | $45.71 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
-1.08
|
$108.91B 301.23M USD | $7.68K 21.24 USD | $5,500 15.21 USD | $5,620 15.54 USD | $108.91B 301.23M USD | 11.51 | $477.6 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,600 12.72 USD |
0
|
$65.99B 182.51M USD | $2.98K 8.23 USD | $4,550 12.58 USD | $4,600 12.72 USD | $65.99B 182.51M USD | 9.92 | $463.68 1.28 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $26,800 74.12 USD |
+0.75
|
$53.6B 148.24M USD | $5 0.01 USD | $26,800 74.12 USD | $26,800 74.12 USD | $53.6B 148.24M USD | 18.93 | $1.42K 3.91 USD | |
| Ubm Holding Zrt UBM.BD | $1,400 3.87 USD |
+1.45
|
$33.19B 91.78M USD | $749 2.07 USD | $1,400 3.87 USD | $1,400 3.87 USD | $33.19B 91.78M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $70 0.19 USD |
-0.85
|
$26.81B 74.15M USD | $169.05K 467.53 USD | $69.6 0.19 USD | $72.4 0.2 USD | $26.81B 74.15M USD | 15.87 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,510 4.18 USD |
-5.63
|
$20.16B 55.76M USD | $62.74K 173.53 USD | $1,465 4.05 USD | $1,670 4.62 USD | $20.16B 55.76M USD | 0 | -$32.96 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $340 0.94 USD |
+0.59
|
$11.34B 31.37M USD | $124.65K 344.74 USD | $337 0.93 USD | $346 0.96 USD | $11.34B 31.37M USD | 6.48 | $52.46 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,180 3.26 USD |
-1.67
|
$9.91B 27.41M USD | $1.27K 3.52 USD | $1,180 3.26 USD | $1,220 3.37 USD | $9.91B 27.41M USD | 9.19 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $34 0.09 USD |
0
|
$4.17B 11.52M USD | $35.5K 98.18 USD | $33 0.09 USD | $34 0.09 USD | $4.17B 11.52M USD | 0 | -$3.68 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $252 0.7 USD |
-0.79
|
$3.34B 9.25M USD | $6.68K 18.47 USD | $248 0.69 USD | $256 0.71 USD | $3.34B 9.25M USD | 5.09 | $49.43 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $21.8 0.06 USD |
-1.8
|
$3.23B 8.93M USD | $416.27K 1.15K USD | $21.4 0.06 USD | $22.2 0.06 USD | $3.23B 8.93M USD | 7.00 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,600 4.43 USD |
0
|
$0 0 USD | $10 0.03 USD | $1,600 4.43 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $6,300 17.42 USD |
-0.94
|
$0 0 USD | $11.38K 31.47 USD | $6,250 17.29 USD | $6,500 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,988 5.5 USD |
+2.29
|
$0 0 USD | $926 2.56 USD | $1,974 5.46 USD | $2,003 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $7,750 21.43 USD |
+0.65
|
$0 0 USD | $89 0.25 USD | $7,750 21.43 USD | $7,750 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $126,800 350.69 USD |
0
|
$0 0 USD | $16 0.04 USD | $126,800 350.69 USD | $126,800 350.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $427 1.18 USD |
+0.95
|
$0 0 USD | $63.92K 176.78 USD | $418 1.16 USD | $430 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.3 6.89 USD |
0
|
$0 0 USD | $4.56K 4.98K USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $394 1.09 USD |
-1.5
|
$0 0 USD | $180 0.5 USD | $394 1.09 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,564 7.09 USD |
-0.74
|
$0 0 USD | $34 0.09 USD | $2,564 7.09 USD | $2,564 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,386 3.83 USD |
-2.26
|
$0 0 USD | $883.34K 2.44K USD | $1,386 3.83 USD | $1,432 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,960 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $98,000 271.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $79,120 218.82 USD |
0
|
$0 0 USD | $8 0.02 USD | $79,120 218.82 USD | $79,120 218.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $168 0.46 USD |
+0.6
|
$0 0 USD | $175.15K 484.42 USD | $166 0.46 USD | $169 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $42,000 116.16 USD |
0
|
$0 0 USD | $10 0.03 USD | $42,000 116.16 USD | $42,000 116.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,075 2.97 USD |
-0.92
|
$0 0 USD | $17.75K 49.09 USD | $1,070 2.96 USD | $1,085 3 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $860 2.38 USD |
+4.88
|
$0 0 USD | $14.45K 39.97 USD | $820 2.27 USD | $860 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,570 4.34 USD |
0
|
$0 0 USD | $40 0.11 USD | $1,570 4.34 USD | $1,570 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,800 29.87 USD |
+2.86
|
$0 0 USD | $154 0.43 USD | $10,500 29.04 USD | $11,000 30.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.22 0.01 USD |
+2.43
|
$0 0 USD | $594.55K 1.64K USD | $4.12 0.01 USD | $4.22 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $7,640 21.13 USD |
+3.33
|
$0 0 USD | $190 0.53 USD | $7,640 21.13 USD | $7,640 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,200 36.51 USD |
+0.46
|
$0 0 USD | $2 0.01 USD | $13,200 36.51 USD | $13,200 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $12,998 35.95 USD |
+1.36
|
$0 0 USD | $8 0.02 USD | $12,998 35.95 USD | $12,998 35.95 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $750 2.07 USD |
+0.27
|
$0 0 USD | $91.15K 252.08 USD | $748 2.07 USD | $768 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $40,150 111.04 USD |
+0.75
|
$0 0 USD | $471 1.3 USD | $39,800 110.08 USD | $40,150 111.04 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $929 1.02K USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,810 7.77 USD |
+1.08
|
$0 0 USD | $8.09K 22.37 USD | $2,750 7.61 USD | $2,820 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $34,000 94.03 USD |
0
|
$0 0 USD | $39 0.11 USD | $34,000 94.03 USD | $34,650 95.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,610 4.45 USD |
0
|
$0 0 USD | $3.13K 8.65 USD | $1,605 4.44 USD | $1,610 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $10,180 28.15 USD |
+0.2
|
$0 0 USD | $610.89K 1.69K USD | $10,150 28.07 USD | $10,340 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $2.31K 6.38 USD | $300 0.83 USD | $450 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.4 0.03 USD |
-0.44
|
$0 0 USD | $46.02K 127.26 USD | $11.4 0.03 USD | $11.85 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.4 0.05 USD |
+0.58
|
$0 0 USD | $86K 237.85 USD | $17.3 0.05 USD | $17.9 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,280 11.84 USD |
+0.71
|
$0 0 USD | $7.15K 19.77 USD | $4,190 11.59 USD | $4,280 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,140 5.92 USD |
0
|
$0 0 USD | $10 0.03 USD | $2,140 5.92 USD | $2,140 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}