Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $102,040 282.21 USD |
-2.8
|
$119.04T 329.23B USD | $4 0.01 USD | $102,000 282.1 USD | $102,040 282.21 USD | $119.04T 329.23B USD | 52.25 | $1.95K 5.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$18.11T 50.1B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $18.11T 50.1B USD | 6.94 | $4.25K 11.75 USD | |
| E.ON SE EON.BD | $6,260 17.31 USD |
+0.22
|
$16.37T 45.28B USD | $3 0.01 USD | $6,260 17.31 USD | $6,260 17.31 USD | $16.37T 45.28B USD | 9.11 | $687.06 1.9 USD | |
| BASF SE BASF.BD | $16,600 45.91 USD |
0
|
$14.99T 41.45B USD | $2 0.01 USD | $16,600 45.91 USD | $16,600 45.91 USD | $14.99T 41.45B USD | 49.75 | $333.66 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,750 29.73 USD |
+1.97
|
$10.56T 29.21B USD | $4 0.01 USD | $10,750 29.73 USD | $10,750 29.73 USD | $10.56T 29.21B USD | 0 | -$1,333 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,040 74.78 USD |
-0.11
|
$6.99T 19.32B USD | $61.72K 170.71 USD | $26,960 74.56 USD | $27,200 75.23 USD | $6.99T 19.32B USD | 7.08 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,956 8.18 USD |
+0.14
|
$2.36T 6.53B USD | $188.62K 521.67 USD | $2,942 8.14 USD | $2,972 8.22 USD | $2.36T 6.53B USD | 5.95 | $496.23 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,820 5.03 USD |
+0.22
|
$527.3B 1.46B USD | $22.25K 61.53 USD | $1,814 5.02 USD | $1,820 5.03 USD | $527.3B 1.46B USD | 0 | -$92.98 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $596 1.65 USD |
+2.05
|
$390.64B 1.08B USD | $211.33K 584.47 USD | $584 1.62 USD | $596 1.65 USD | $390.64B 1.08B USD | 6.98 | $85.32 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,480 23.45 USD |
+0.71
|
$121.65B 336.46M USD | $9.89K 27.34 USD | $8,380 23.18 USD | $8,500 23.51 USD | $121.65B 336.46M USD | 12.29 | $689.6 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $431 1.19 USD |
-0.23
|
$118.63B 328.1M USD | $69 0.19 USD | $431 1.19 USD | $432 1.19 USD | $118.63B 328.1M USD | 10.69 | $40.31 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
+2.61
|
$109.62B 303.18M USD | $1.61K 4.45 USD | $5,360 14.82 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.94 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,900 90.99 USD |
+0.3
|
$65.8B 181.98M USD | $153 0.42 USD | $32,900 90.99 USD | $32,900 90.99 USD | $65.8B 181.98M USD | 21.99 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,380 3.82 USD |
0
|
$32.71B 90.47M USD | $5 0.01 USD | $1,380 3.82 USD | $1,380 3.82 USD | $32.71B 90.47M USD | 0 | -$1.38 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.7 0.17 USD |
-1.28
|
$23.63B 65.36M USD | $191.43K 529.44 USD | $61 0.17 USD | $62.9 0.17 USD | $23.63B 65.36M USD | 13.74 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,465 4.05 USD |
+1.03
|
$19.56B 54.1M USD | $297 0.82 USD | $1,435 3.97 USD | $1,465 4.05 USD | $19.56B 54.1M USD | 77.10 | $19 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $292 0.81 USD |
0
|
$11.69B 32.32M USD | $1.7K 4.7 USD | $285 0.79 USD | $292 0.81 USD | $11.69B 32.32M USD | 8.42 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+0.84
|
$10.08B 27.88M USD | $500 1.38 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $36.1K 99.84 USD | $28.4 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $245 0.68 USD |
0
|
$3.25B 8.99M USD | $1K 2.77 USD | $245 0.68 USD | $245 0.68 USD | $3.25B 8.99M USD | 6.32 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.6 0.05 USD |
-1.48
|
$2.63B 7.27M USD | $70.64K 195.37 USD | $16.3 0.05 USD | $17.15 0.05 USD | $2.63B 7.27M USD | 6.53 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $559 1.55 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,105 14.12 USD |
+1.29
|
$0 0 USD | $11.08K 30.63 USD | $5,000 13.83 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,624 10.02 USD |
-1.17
|
$0 0 USD | $138 0.38 USD | $3,525 9.75 USD | $3,624 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,278 28.43 USD |
+1.16
|
$0 0 USD | $2 0.01 USD | $10,242 28.33 USD | $10,278 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,980 378.85 USD |
0
|
$0 0 USD | $1 0 USD | $136,980 378.85 USD | $136,980 378.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $363 1 USD |
-0.55
|
$0 0 USD | $7.11K 19.67 USD | $357 0.99 USD | $363 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
0
|
$0 0 USD | $42 45.91 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $333 0.92 USD | $388 1.07 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $424 1.17 USD | $2,807 7.76 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,786 4.94 USD |
0
|
$0 0 USD | $45.32K 125.33 USD | $1,780 4.92 USD | $1,790 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $79,500 219.87 USD |
+1.92
|
$0 0 USD | $1 0 USD | $79,500 219.87 USD | $79,500 219.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
0
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157.5 0.44 USD |
-0.32
|
$0 0 USD | $17.13K 47.37 USD | $156 0.43 USD | $157.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $956 2.64 USD |
+0.63
|
$0 0 USD | $2.3K 6.37 USD | $950 2.63 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $634 1.75 USD |
-2.46
|
$0 0 USD | $3.46K 9.57 USD | $634 1.75 USD | $646 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $11 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.98 0.01 USD |
+4.46
|
$0 0 USD | $5K 13.83 USD | $3.98 0.01 USD | $3.98 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,805 29.88 USD |
-0.46
|
$0 0 USD | $8 0.02 USD | $10,805 29.88 USD | $10,805 29.88 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,365 34.2 USD |
0
|
$0 0 USD | $28 0.08 USD | $12,365 34.2 USD | $12,460 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,180 39.22 USD |
0
|
$0 0 USD | $7 0.02 USD | $14,180 39.22 USD | $14,180 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $683 1.89 USD |
+0.89
|
$0 0 USD | $4.37K 12.09 USD | $680 1.88 USD | $683 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,160 100.01 USD |
0
|
$0 0 USD | $20 0.06 USD | $36,160 100.01 USD | $36,160 100.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
0
|
$0 0 USD | $761 831.88 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,400 6.64 USD |
-1.64
|
$0 0 USD | $2.39K 6.62 USD | $2,390 6.61 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
0
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,450 4.01 USD |
-0.68
|
$0 0 USD | $650 1.8 USD | $1,430 3.95 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,100 27.93 USD |
+0.2
|
$0 0 USD | $46.05K 127.37 USD | $10,060 27.82 USD | $10,160 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.1 0.03 USD |
-1.77
|
$0 0 USD | $21.98K 60.79 USD | $11.1 0.03 USD | $11.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
0
|
$0 0 USD | $22.78K 63.01 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,300 14.66 USD |
0
|
$0 0 USD | $801 2.22 USD | $5,300 14.66 USD | $5,340 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}