Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Венгрия (65)
Budapest (65)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$127.59T 352.89B USD | $10 0.03 USD | $105,250 291.09 USD | $105,250 291.09 USD | $127.59T 352.89B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.29T 53.35B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.29T 53.35B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,214 17.19 USD |
0
|
$16.24T 44.91B USD | $400 1.11 USD | $6,214 17.19 USD | $6,214 17.19 USD | $16.24T 44.91B USD | 8.99 | $691 1.91 USD | |
| BASF SE BASF.BD | $16,935 46.84 USD |
-0.96
|
$15.11T 41.8B USD | $250 0.69 USD | $16,935 46.84 USD | $16,935 46.84 USD | $15.11T 41.8B USD | 50.52 | $335.16 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,598 29.31 USD |
-1.41
|
$10.41T 28.8B USD | $691 1.91 USD | $10,700 29.59 USD | $10,732 29.68 USD | $10.41T 28.8B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $26,960 74.56 USD |
-0.44
|
$6.96T 19.26B USD | $78.43K 216.92 USD | $26,810 74.15 USD | $27,100 74.95 USD | $6.96T 19.26B USD | 7.06 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,840 7.85 USD |
-0.35
|
$2.27T 6.28B USD | $423.81K 1.17K USD | $2,836 7.84 USD | $2,862 7.92 USD | $2.27T 6.28B USD | 5.72 | $496.19 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,760 4.87 USD |
+0.57
|
$509.92B 1.41B USD | $38.98K 107.81 USD | $1,704 4.71 USD | $1,756 4.86 USD | $509.92B 1.41B USD | 0 | -$92.93 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $549 1.52 USD |
+0.73
|
$355.62B 983.53M USD | $86.92K 240.38 USD | $542 1.5 USD | $552 1.53 USD | $355.62B 983.53M USD | 8.03 | $68.29 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,860 21.74 USD |
0
|
$112.76B 311.86M USD | $4.45K 12.32 USD | $7,820 21.63 USD | $7,900 21.85 USD | $112.76B 311.86M USD | 11.38 | $690.11 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $402 1.11 USD |
-2.43
|
$110.65B 306.02M USD | $3.81K 10.52 USD | $402 1.11 USD | $410 1.13 USD | $110.65B 306.02M USD | 9.96 | $40.33 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,420 14.99 USD |
-1.09
|
$108.03B 298.77M USD | $2.57K 7.12 USD | $5,420 14.99 USD | $5,500 15.21 USD | $108.03B 298.77M USD | 11.22 | $482.79 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,900 85.46 USD |
0
|
$61.8B 170.92M USD | $57 0.16 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.8B 170.92M USD | 20.66 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,440 3.98 USD |
0
|
$34.13B 94.4M USD | $159 0.44 USD | $1,410 3.9 USD | $1,440 3.98 USD | $34.13B 94.4M USD | 0 | -$1.44 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
+1.66
|
$21.07B 58.26M USD | $145.21K 401.6 USD | $54.3 0.15 USD | $56.8 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+0.34
|
$19.63B 54.29M USD | $1.92K 5.31 USD | $1,440 3.98 USD | $1,480 4.09 USD | $19.63B 54.29M USD | 77.20 | $19.04 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $288 0.8 USD |
-2.04
|
$11.53B 31.88M USD | $14.5K 40.1 USD | $280 0.77 USD | $289 0.8 USD | $11.53B 31.88M USD | 8.30 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $8.42K 23.29 USD | $29.3 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $231 0.64 USD |
+0.43
|
$3.07B 8.48M USD | $3.11K 8.6 USD | $231 0.64 USD | $239 0.66 USD | $3.07B 8.48M USD | 5.96 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
-1.16
|
$2.69B 7.45M USD | $1.05K 2.9 USD | $16.65 0.05 USD | $17 0.05 USD | $2.69B 7.45M USD | 5.46 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,685 15.72 USD |
-5.25
|
$0 0 USD | $104.59K 289.25 USD | $5,610 15.52 USD | $6,070 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,445 9.53 USD |
-1.01
|
$0 0 USD | $50 0.14 USD | $3,485 9.64 USD | $3,485 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,980 27.6 USD |
+2.55
|
$0 0 USD | $139 0.38 USD | $9,940 27.49 USD | $9,980 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $141,820 392.23 USD |
0
|
$0 0 USD | $1 0 USD | $141,820 392.23 USD | $141,820 392.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $360 1 USD |
+0.28
|
$0 0 USD | $36.19K 100.08 USD | $355 0.98 USD | $365 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
+2.22
|
$0 0 USD | $130 142.11 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $640 1.77 USD | $372 1.03 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,864 7.92 USD |
0
|
$0 0 USD | $75 0.21 USD | $2,864 7.92 USD | $2,890 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,766 4.88 USD |
-0.11
|
$0 0 USD | $219.1K 605.96 USD | $1,752 4.85 USD | $1,772 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $85,660 236.91 USD |
0
|
$0 0 USD | $2 0.01 USD | $85,660 236.91 USD | $85,660 236.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $88,190 243.91 USD |
+0.81
|
$0 0 USD | $2 0.01 USD | $88,190 243.91 USD | $88,190 243.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159 0.44 USD |
-1.24
|
$0 0 USD | $32.13K 88.86 USD | $158 0.44 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $960 2.66 USD |
+0.21
|
$0 0 USD | $207 0.57 USD | $944 2.61 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $680 1.88 USD |
+1.19
|
$0 0 USD | $333 0.92 USD | $678 1.88 USD | $680 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
-4.02
|
$0 0 USD | $130K 359.54 USD | $3.82 0.01 USD | $3.95 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,990 30.4 USD |
0
|
$0 0 USD | $350 0.97 USD | $10,910 30.17 USD | $10,990 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,800 38.17 USD |
+1.96
|
$0 0 USD | $51 0.14 USD | $13,530 37.42 USD | $13,535 37.43 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,300 39.55 USD |
-1.07
|
$0 0 USD | $27 0.07 USD | $14,196 39.26 USD | $14,300 39.55 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $685 1.89 USD |
0
|
$0 0 USD | $9.12K 25.22 USD | $681 1.88 USD | $688 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $37,050 102.47 USD |
-1.88
|
$0 0 USD | $47 0.13 USD | $37,300 103.16 USD | $37,450 103.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $310 338.87 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,430 6.72 USD |
+0.83
|
$0 0 USD | $685 1.89 USD | $2,430 6.72 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,620 79.15 USD |
0
|
$0 0 USD | $20 0.06 USD | $28,620 79.15 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,465 4.05 USD |
+1.03
|
$0 0 USD | $2.85K 7.89 USD | $1,450 4.01 USD | $1,480 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,200 28.21 USD |
+1.09
|
$0 0 USD | $80.47K 222.55 USD | $10,100 27.93 USD | $10,250 28.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $40.34K 111.56 USD | $10.1 0.03 USD | $11 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17.1 0.05 USD |
0
|
$0 0 USD | $1.2K 3.32 USD | $17.1 0.05 USD | $17.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,990 13.8 USD |
+0.6
|
$0 0 USD | $2.55K 7.06 USD | $4,960 13.72 USD | $4,990 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $400 1.11 USD | $2,280 6.31 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}