Сингапур Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.34 31.73 USD |
-1.26
|
$120.4B 90.24B USD | $5.56M 4.17M USD | $42.34 31.73 USD | $43.14 32.33 USD | $120.4B 90.24B USD | 10.74 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.54 12.4 USD |
-0.3
|
$74.41B 55.77B USD | $7.71M 5.78M USD | $16.48 12.35 USD | $16.72 12.53 USD | $74.41B 55.77B USD | 9.90 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+1.07
|
$62.71B 47B USD | $171.04K 128.19K USD | $3.73 2.8 USD | $3.8 2.85 USD | $62.71B 47B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+0.8
|
$62.54B 46.87B USD | $31.3M 23.46M USD | $3.72 2.79 USD | $3.81 2.86 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.61 26.69 USD |
-0.95
|
$59.6B 44.67B USD | $4.22M 3.16M USD | $35.53 26.63 USD | $36.13 27.08 USD | $59.6B 44.67B USD | 10.05 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.32 5.49 USD |
+3.39
|
$22.85B 17.13B USD | $9.96M 7.46M USD | $7.07 5.3 USD | $7.35 5.51 USD | $22.85B 17.13B USD | 33.27 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.62 4.96 USD |
+0.46
|
$19.68B 14.75B USD | $5.59M 4.19M USD | $6.59 4.94 USD | $6.68 5.01 USD | $19.68B 14.75B USD | 7.60 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
0
|
$19.6B 14.69B USD | $6.25M 4.68M USD | $3.12 2.34 USD | $3.16 2.37 USD | $19.6B 14.69B USD | 13.08 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+0.49
|
$18.18B 13.63B USD | $44.8K 33.58K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.18B 13.63B USD | 22.77 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
0
|
$15.65B 11.73B USD | $24.56M 18.4M USD | $2.14 1.6 USD | $2.17 1.63 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.5 10.87 USD |
+4.02
|
$15.52B 11.63B USD | $9.62M 7.21M USD | $13.95 10.45 USD | $14.8 11.09 USD | $15.52B 11.63B USD | 23.77 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.98 — |
+1.08
|
$10.66B — | $584.7K — | $41.6 — | $42.78 — | $10.66B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $9.06M 6.79M USD | $2.64 1.98 USD | $2.69 2.02 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
+2
|
$12.82B 9.61B USD | $24.32M 18.22M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.22 — |
-0.24
|
$9.31B — | $1.46M — | $4.19 — | $4.29 — | $9.31B — | 0 | -$0.63 — | |
| Keppel Ltd. BN4.SI | $6.59 4.94 USD |
+2.97
|
$11.96B 8.96B USD | $6.3M 4.72M USD | $6.45 4.83 USD | $6.68 5.01 USD | $11.96B 8.96B USD | 14.64 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-0.37
|
$11.71B 8.77B USD | $9.28M 6.96M USD | $2.64 1.98 USD | $2.68 2.01 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.47 4.85 USD |
+2.21
|
$11.51B 8.63B USD | $4.76M 3.57M USD | $6.34 4.75 USD | $6.51 4.88 USD | $11.51B 8.63B USD | 11.55 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.76 19.31 USD |
+1.3
|
$10.18B 7.63B USD | $140.1K 105K USD | $25.41 19.04 USD | $25.94 19.44 USD | $10.18B 7.63B USD | 8.25 | $3.12 2.34 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+2.04
|
$9.06B 6.79B USD | $38.75M 29.04M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $9.06B 6.79B USD | 15.00 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.18 1.63 USD |
+0.46
|
$8.59B 6.44B USD | $19.68M 14.75M USD | $2.17 1.63 USD | $2.21 1.66 USD | $8.59B 6.44B USD | 7.26 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-1.61
|
$6.42B 4.81B USD | $7.46M 5.59M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.42B 4.81B USD | 13.55 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
-4.13
|
$5.88B 4.4B USD | $36.26M 27.18M USD | $1.14 0.85 USD | $1.2 0.9 USD | $5.88B 4.4B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.05 1.54 USD |
0
|
$5.84B 4.38B USD | $6.83M 5.12M USD | $2.05 1.54 USD | $2.07 1.55 USD | $5.84B 4.38B USD | 51.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.8 4.35 USD |
+0.69
|
$4.9B 3.67B USD | $915.8K 686.35K USD | $5.75 4.31 USD | $5.83 4.37 USD | $4.9B 3.67B USD | 13.80 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.07 1.55 USD |
0
|
$4.67B 3.5B USD | $2.15M 1.61M USD | $2.06 1.54 USD | $2.08 1.56 USD | $4.67B 3.5B USD | 12.17 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.05 3.78 USD |
+3.06
|
$4.51B 3.38B USD | $4.38M 3.29M USD | $4.93 3.69 USD | $5.12 3.84 USD | $4.51B 3.38B USD | 24.04 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
-0.82
|
$3.29B — | $475.7K — | $2.4 — | $2.46 — | $3.29B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.28 1.71 USD |
+0.44
|
$4.39B 3.29B USD | $6.24M 4.68M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.39B 3.29B USD | 20.72 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.8 2.1 USD |
+0.72
|
$4.18B 3.13B USD | $4.42M 3.31M USD | $2.78 2.08 USD | $2.82 2.11 USD | $4.18B 3.13B USD | 17.50 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
0
|
$2.77B — | $357.1K — | $2.18 — | $2.21 — | $2.77B — | 5.45 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $3.81M 2.85M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
-0.85
|
$3.4B 2.55B USD | $3.93M 2.94M USD | $1.15 0.86 USD | $1.18 0.88 USD | $3.4B 2.55B USD | 29.00 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9 0.67 USD |
-1.64
|
$3.39B 2.54B USD | $8.76M 6.56M USD | $0.89 0.67 USD | $0.92 0.69 USD | $3.39B 2.54B USD | 22.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+1.32
|
$3.34B 2.5B USD | $13.74M 10.3M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
0
|
$3.27B 2.45B USD | $4.8M 3.59M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.27B 2.45B USD | 28.16 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.25
|
$3.26B 2.44B USD | $575.1K 431.01K USD | $11.17 8.37 USD | $11.35 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8399 0.63 USD |
-1.75
|
$3.2B 2.4B USD | $7.67M 5.75M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.2B 2.4B USD | 14.00 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.6 USD |
-0.62
|
$3.16B 2.37B USD | $73.1K 54.79K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.16B 2.37B USD | 20.12 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $3.25M 2.43M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.73 — |
-0.57
|
$2.19B — | $700 — | $1.72 — | $1.74 — | $2.19B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.87 9.65 USD |
-1.08
|
$2.85B 2.14B USD | $163.3K 122.39K USD | $12.85 9.63 USD | $12.99 9.74 USD | $2.85B 2.14B USD | 12.49 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.98 1.48 USD |
+0.51
|
$2.84B 2.13B USD | $75.7K 56.73K USD | $1.96 1.47 USD | $2 1.5 USD | $2.84B 2.13B USD | 9.90 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $947.6K 710.19K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
-1.42
|
$2.73B 2.04B USD | $650.4K 487.45K USD | $4.16 3.12 USD | $4.27 3.2 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
-0.57
|
$2.63B 1.97B USD | $4.21M 3.15M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.19 1.64 USD |
+1.39
|
$2.45B 1.84B USD | $396K 296.78K USD | $2.16 1.62 USD | $2.2 1.65 USD | $2.45B 1.84B USD | 24.33 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-1.23
|
$2.43B 1.82B USD | $3.16M 2.37M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
-1.31
|
$2.34B 1.75B USD | $2.66M 2M USD | $1.5 1.12 USD | $1.54 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.12 5.34 USD |
+0.28
|
$2.14B 1.6B USD | $669.3K 501.61K USD | $7.03 5.27 USD | $7.16 5.37 USD | $2.14B 1.6B USD | 32.36 | $0.22 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.1B 1.58B USD | $3.15M 2.36M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.1B 1.58B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
0
|
$2.08B 1.56B USD | $578.1K 433.26K USD | $1.2 0.9 USD | $1.23 0.92 USD | $2.08B 1.56B USD | 13.44 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $50.5K 37.85K USD | $3.58 2.68 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $734.2K 550.25K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+3.28
|
$1.84B 1.38B USD | $35.8K 26.83K USD | $1.21 0.91 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| ESR-REIT J91U.SI | $0.2099 0.16 USD |
-2.33
|
$1.69B 1.26B USD | $22.51M 16.87M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.69B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
0
|
$1.66B 1.25B USD | $780.8K 585.18K USD | $1.76 1.32 USD | $1.8 1.35 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
0
|
$1.25B — | $7.92M — | $0.14 — | $0.1499 — | $1.25B — | 14.30 | $0.01 — | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
+1.43
|
$1.64B 1.23B USD | $64.6K 48.41K USD | $1.41 1.06 USD | $1.42 1.06 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
0
|
$1.64B 1.23B USD | $523.8K 392.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.64B 1.23B USD | 18.89 | $0.01 0.007 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.01M 754.78K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
0
|
$1.4B 1.05B USD | $337.6K 253.02K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-0.56
|
$1.33B 994.19M USD | $1.42M 1.07M USD | $0.89 0.67 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.3099 0.23 USD |
-4.62
|
$1.32B 988.61M USD | $19.79M 14.83M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.32B 988.61M USD | 5.16 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $3.75M 2.81M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
+1.06
|
$1.28B 960.77M USD | $1.34M 1.01M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $272.2K 204K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
-0.93
|
$1.19B 889.96M USD | $9.6K 7.19K USD | $2.12 1.59 USD | $2.12 1.59 USD | $1.19B 889.96M USD | 23.55 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-1.11
|
$1.18B 885.82M USD | $20.3K 15.21K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-2.17
|
$1.17B 880.23M USD | $3.57M 2.67M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.43 1.56 USD |
+1.42
|
$803.74M 878.59M USD | $85K 92.92K USD | $1.41 1.54 USD | $1.43 1.56 USD | $803.74M 878.59M USD | 23.83 | $0.06 0.07 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $327.2K 245.22K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6099 0.45 USD |
0
|
$1.17B 873.32M USD | $2.37M 1.77M USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.17B 873.32M USD | 60.50 | $0.01 0.007 USD | |
| Hong Leong Finance Limited S41.SI | $2.56 1.92 USD |
+0.39
|
$1.15B 860.72M USD | $192.8K 144.5K USD | $2.53 1.9 USD | $2.56 1.92 USD | $1.15B 860.72M USD | 11.13 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $575.9K 431.61K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-1.77
|
$1.12B 838.75M USD | $956.6K 716.93K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
+1.22
|
$1.1B 823.22M USD | $162.3K 121.64K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.1B 823.22M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $318.4K 238.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.22 0.91 USD |
+3.39
|
$1.03B 768.76M USD | $2.08M 1.56M USD | $1.19 0.89 USD | $1.23 0.92 USD | $1.03B 768.76M USD | 2.97 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
+1.28
|
$1.02B 767.27M USD | $260K 194.86K USD | $1.56 1.17 USD | $1.59 1.19 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.02B 762.57M USD | $306.3K 229.56K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $1.37M 1.02M USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
+0.34
|
$917.88M 687.91M USD | $127.7K 95.71K USD | $2.92 2.19 USD | $2.96 2.22 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
+0.29
|
$898.42M 673.33M USD | $27.1K 20.31K USD | $3.47 2.6 USD | $3.5 2.62 USD | $898.42M 673.33M USD | 8.26 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
+0.82
|
$898.39M 673.3M USD | $57K 42.72K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.09
|
$898.17M 673.14M USD | $1.99M 1.49M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
+0.88
|
$869.74M 651.83M USD | $18.1K 13.57K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
+0.98
|
$850.48M 637.4M USD | $33.9K 25.41K USD | $3.07 2.3 USD | $3.1 2.32 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.11 0.83 USD |
+1.83
|
$830.44M 622.38M USD | $688.8K 516.23K USD | $1.08 0.81 USD | $1.13 0.85 USD | $830.44M 622.38M USD | 9.25 | $0.12 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
-1.05
|
$611.14M — | $13.19M — | $0.4699 — | $0.4899 — | $611.14M — | 2.93 | $0.16 — | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
0
|
$814M 610.06M USD | $383.7K 287.57K USD | $1.09 0.82 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
0
|
$811.47M 608.16M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $811.47M 608.16M USD | 14.37 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $377.5K 282.92K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.48 1.11 USD |
+0.68
|
$781.37M 585.6M USD | $533K 399.46K USD | $1.46 1.09 USD | $1.49 1.12 USD | $781.37M 585.6M USD | 11.38 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-0.93
|
$753.17M 564.47M USD | $1.99M 1.49M USD | $1.05 0.79 USD | $1.07 0.8 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-0.58
|
$731.16M 547.97M USD | $99.3K 74.42K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$714.74M 535.67M USD | $51.1K 38.3K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $29.7K 22.26K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $775K 580.83K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $32.8K 24.58K USD | $1.41 1.06 USD | $1.43 1.07 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||