Сингапур Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.01 33.73 USD |
+0.47
|
$127.99B 95.93B USD | $3.84M 2.88M USD | $44.61 33.43 USD | $45.01 33.73 USD | $127.99B 95.93B USD | 11.48 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
+0.43
|
$73.02B 54.72B USD | $4.1M 3.08M USD | $16.11 12.07 USD | $16.23 12.16 USD | $73.02B 54.72B USD | 9.83 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.89 2.92 USD |
+1.57
|
$64.23B 48.14B USD | $30.08M 22.54M USD | $3.8 2.85 USD | $3.89 2.92 USD | $64.23B 48.14B USD | 16.20 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.88 2.91 USD |
+1.57
|
$64.19B 48.11B USD | $107.7K 80.72K USD | $3.81 2.86 USD | $3.88 2.91 USD | $64.19B 48.11B USD | 16.16 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.3 26.46 USD |
-0.08
|
$59.06B 44.26B USD | $2.48M 1.86M USD | $35.1 26.31 USD | $35.37 26.51 USD | $59.06B 44.26B USD | 9.97 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.99 5.99 USD |
-0.25
|
$24.94B 18.69B USD | $5.25M 3.94M USD | $7.87 5.9 USD | $7.99 5.99 USD | $24.94B 18.69B USD | 36.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.16 5.37 USD |
+0.56
|
$21.28B 15.95B USD | $6.5M 4.87M USD | $7.11 5.33 USD | $7.16 5.37 USD | $21.28B 15.95B USD | 8.42 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.66
|
$19.04B 14.27B USD | $4.15M 3.11M USD | $3.02 2.26 USD | $3.05 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
+1
|
$18.15B 13.6B USD | $13.4K 10.04K USD | $2.03 1.52 USD | $2.06 1.54 USD | $18.15B 13.6B USD | 25.37 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.23 — |
-0.38
|
$11.48B — | $3.44M — | $5.23 — | $5.32 — | $11.48B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.09 1.57 USD |
+0.48
|
$15.29B 11.46B USD | $19.48M 14.6M USD | $2.08 1.56 USD | $2.11 1.58 USD | $15.29B 11.46B USD | 14.92 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.96 10.46 USD |
-0.14
|
$14.93B 11.19B USD | $1.72M 1.29M USD | $13.94 10.45 USD | $14.1 10.57 USD | $14.93B 11.19B USD | 22.88 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.45 — |
-2.29
|
$11.18B — | $546.5K — | $43.45 — | $45.43 — | $11.18B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
+0.8
|
$12.62B 9.46B USD | $4.32M 3.24M USD | $2.51 1.88 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.83 5.12 USD |
-0.58
|
$12.4B 9.29B USD | $4.69M 3.51M USD | $6.82 5.11 USD | $6.9 5.17 USD | $12.4B 9.29B USD | 15.17 | $0.45 0.34 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $26.39M 19.78M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $6.52 4.89 USD |
-0.76
|
$11.6B 8.69B USD | $1.88M 1.41M USD | $6.52 4.89 USD | $6.58 4.93 USD | $11.6B 8.69B USD | 11.64 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.56 1.92 USD |
-2.29
|
$11.27B 8.44B USD | $13.69M 10.26M USD | $2.55 1.91 USD | $2.57 1.93 USD | $11.27B 8.44B USD | 15.05 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.93 17.93 USD |
+0.13
|
$9.46B 7.09B USD | $209.7K 157.16K USD | $23.86 17.88 USD | $24.03 18.01 USD | $9.46B 7.09B USD | 7.74 | $3.09 2.32 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.21 1.66 USD |
0
|
$8.71B 6.53B USD | $14.42M 10.81M USD | $2.19 1.64 USD | $2.23 1.67 USD | $8.71B 6.53B USD | 7.36 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-0.73
|
$8.22B 6.16B USD | $40.16M 30.1M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.22B 6.16B USD | 13.59 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
-0.85
|
$6.16B 4.62B USD | $4.24M 3.18M USD | $1.17 0.88 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
0
|
$5.53B 4.15B USD | $11.21M 8.4M USD | $1.08 0.81 USD | $1.1 0.82 USD | $5.53B 4.15B USD | 27.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
+0.53
|
$5.45B 4.08B USD | $10.8M 8.09M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.45B 4.08B USD | 15.91 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.02 4.51 USD |
+2.73
|
$5.09B 3.81B USD | $4.8M 3.6M USD | $5.83 4.37 USD | $6.05 4.53 USD | $5.09B 3.81B USD | 14.33 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $4.92M 3.69M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
+0.38
|
$3.6B — | $516.7K — | $2.65 — | $2.72 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.12 2.34 USD |
+1.3
|
$4.64B 3.47B USD | $3.87M 2.9M USD | $3.08 2.31 USD | $3.12 2.34 USD | $4.64B 3.47B USD | 19.50 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
+2.46
|
$4.46B 3.34B USD | $5.06M 3.8M USD | $4.86 3.64 USD | $5.06 3.79 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-0.46
|
$4.4B 3.3B USD | $5.82M 4.36M USD | $2.15 1.61 USD | $2.21 1.66 USD | $4.4B 3.3B USD | 19.72 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.62
|
$3.18B — | $156.5K — | $2.43 — | $2.47 — | $3.18B — | 6.07 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.45M 2.58M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.34B 2.5B USD | $6.34M 4.75M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $8.37M 6.27M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.58
|
$3.28B 2.46B USD | $1.7M 1.28M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
+1.23
|
$3.24B 2.43B USD | $199.5K 149.52K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.24B 2.43B USD | 11.78 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-0.52
|
$2.41B — | $7.7K — | $1.91 — | $1.92 — | $2.41B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.24 1.68 USD |
+5.66
|
$3.21B 2.41B USD | $553.1K 414.52K USD | $2.1 1.57 USD | $2.37 1.78 USD | $3.21B 2.41B USD | 11.19 | $0.2 0.15 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $2.68M 2.01M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.96 8.21 USD |
-0.36
|
$3.15B 2.36B USD | $361.8K 271.15K USD | $10.96 8.21 USD | $11.03 8.27 USD | $3.15B 2.36B USD | 13.04 | $0.84 0.63 USD | |
| SIA Engineering Company Limited S59.SI | $2.81 2.11 USD |
+4.07
|
$3.14B 2.35B USD | $2.87M 2.15M USD | $2.7 2.02 USD | $2.81 2.11 USD | $3.14B 2.35B USD | 23.41 | $0.12 0.09 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $13.14M 9.85M USD | $1.4 1.05 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
0
|
$2.96B 2.22B USD | $6.29M 4.71M USD | $0.78 0.58 USD | $0.79 0.59 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
-0.54
|
$2.77B 2.07B USD | $1.46M 1.1M USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.92 8.93 USD |
0
|
$2.64B 1.98B USD | $95.3K 71.42K USD | $11.83 8.87 USD | $11.93 8.94 USD | $2.64B 1.98B USD | 11.57 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
0
|
$2.62B 1.97B USD | $894.6K 670.46K USD | $4.01 3.01 USD | $4.06 3.04 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $3.12M 2.34M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.36 3.27 USD |
-0.46
|
$2.29B 1.72B USD | $94.5K 70.82K USD | $4.35 3.26 USD | $4.42 3.31 USD | $2.29B 1.72B USD | 109.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
+0.71
|
$2.2B 1.65B USD | $1.05M 784.31K USD | $1.41 1.06 USD | $1.43 1.07 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
+0.62
|
$1.95B 1.46B USD | $487.2K 365.14K USD | $6.47 4.85 USD | $6.53 4.89 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.12 0.84 USD |
-0.88
|
$1.93B 1.45B USD | $1.38M 1.03M USD | $1.11 0.83 USD | $1.14 0.85 USD | $1.93B 1.45B USD | 12.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.92B 1.44B USD | $3.32M 2.49M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.92B 1.44B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $487.3K 365.21K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $15.4K 11.54K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-2.56
|
$1.32B — | $7.33M — | $0.1499 — | $0.16 — | $1.32B — | 15.19 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-1.5
|
$1.72B 1.29B USD | $406.1K 304.35K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.72B 1.29B USD | 19.69 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.47 1.1 USD |
+2.8
|
$1.69B 1.27B USD | $78.7K 58.98K USD | $1.44 1.08 USD | $1.48 1.11 USD | $1.69B 1.27B USD | 13.36 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.8 1.35 USD |
-0.55
|
$1.68B 1.26B USD | $165.4K 123.96K USD | $1.8 1.35 USD | $1.83 1.37 USD | $1.68B 1.26B USD | 7.50 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.79
|
$1.51B 1.13B USD | $1.6M 1.2M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.11M 834K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
0
|
$1.32B 991.11M USD | $157K 117.66K USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.32B 991.11M USD | 2.96 | $0.33 0.25 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
+1.33
|
$1.29B 967.27M USD | $36.6K 27.43K USD | $2.25 1.69 USD | $2.29 1.72 USD | $1.29B 967.27M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.56 1.71 USD |
+1.3
|
$876.8M 958.47M USD | $573.9K 627.35K USD | $1.54 1.68 USD | $1.57 1.72 USD | $876.8M 958.47M USD | 26.00 | $0.06 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.55 USD |
0
|
$1.27B 948.75M USD | $137.7K 103.2K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.29 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.49 1.12 USD |
+3.47
|
$1.25B 938.89M USD | $3.25M 2.44M USD | $1.44 1.08 USD | $1.5 1.12 USD | $1.25B 938.89M USD | 3.63 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.55 0.41 USD |
+0.92
|
$1.24B 927.98M USD | $1.48M 1.11M USD | $0.55 0.41 USD | $0.55 0.41 USD | $1.24B 927.98M USD | 5.50 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.82 1.36 USD |
+2.25
|
$1.21B 905.73M USD | $221.1K 165.7K USD | $1.77 1.33 USD | $1.83 1.37 USD | $1.21B 905.73M USD | 10.70 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.73
|
$1.18B 886.75M USD | $968.4K 725.77K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
+1.05
|
$1.17B 880.16M USD | $1.7M 1.27M USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $584.4K 437.98K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $931.3K 697.97K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $15.9K 11.92K USD | $2.5 1.87 USD | $2.52 1.89 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $105.8K 79.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| The Hour Glass Limited AGS.SI | $1.63 1.22 USD |
+0.62
|
$1.06B 791.22M USD | $173.3K 129.88K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.06B 791.22M USD | 7.76 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.29 0.97 USD |
-0.77
|
$1.05B 786.97M USD | $753.3K 564.57K USD | $1.29 0.97 USD | $1.31 0.98 USD | $1.05B 786.97M USD | 32.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.95 2.96 USD |
+0.77
|
$1.02B 766.47M USD | $177.7K 133.18K USD | $3.91 2.93 USD | $3.96 2.97 USD | $1.02B 766.47M USD | 8.97 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-1.46
|
$1B 749.8M USD | $5.68M 4.26M USD | $0.67 0.5 USD | $0.6899 0.52 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
-1.33
|
$979.32M 733.96M USD | $162.1K 121.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.82 1.36 USD |
+2.82
|
$961.25M 720.42M USD | $907.5K 680.13K USD | $1.77 1.33 USD | $1.82 1.36 USD | $961.25M 720.42M USD | 14.00 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
+0.66
|
$956.76M 717.05M USD | $519.7K 389.49K USD | $0.76 0.57 USD | $0.76 0.57 USD | $956.76M 717.05M USD | 76.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+1.64
|
$946.03M 709.01M USD | $115K 86.19K USD | $1.23 0.92 USD | $1.25 0.94 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $1.27M 948.59K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $31K 23.23K USD | $0.9899 0.74 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
-0.35
|
$878.36M 658.29M USD | $29.4K 22.03K USD | $2.8 2.1 USD | $2.83 2.12 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+3.06
|
$656.65M — | $2.77M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.17 0.88 USD |
0
|
$875.32M 656.02M USD | $188.7K 141.42K USD | $1.16 0.87 USD | $1.18 0.88 USD | $875.32M 656.02M USD | 9.75 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $17.9K 13.42K USD | $3.12 2.34 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
+0.86
|
$831.33M 623.04M USD | $1.74M 1.31M USD | $1.15 0.86 USD | $1.18 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
-0.8
|
$778.42M 583.39M USD | $735.9K 551.53K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $778.42M 583.39M USD | 12.40 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.51 0.38 USD |
-0.97
|
$765.9M 574.01M USD | $122.4K 91.73K USD | $0.51 0.38 USD | $0.52 0.39 USD | $765.9M 574.01M USD | 7.28 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
0
|
$762.2M 571.24M USD | $109.4K 81.99K USD | $1.02 0.76 USD | $1.03 0.77 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
+1.52
|
$756.34M 566.85M USD | $220.9K 165.55K USD | $0.9899 0.74 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$713.95M 535.08M USD | $119.1K 89.26K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4699 0.35 USD |
+17.5
|
$697.3M 522.59M USD | $5.49M 4.11M USD | $0.4 0.3 USD | $0.4699 0.35 USD | $697.3M 522.59M USD | 23.50 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.17
|
$672.31M 503.86M USD | $120.7K 90.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
+2.24
|
$671.1M 502.96M USD | $41.9K 31.4K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||