Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 66.29 49.68 USD	0	SGD 188.11B 140.98B USD	SGD 1.61M 1.21M USD	SGD 66.29 49.68 USD	SGD 67.00 50.21 USD	SGD 188.11B 140.98B USD	17.30	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 25.03 18.76 USD	+0.12	SGD 112.38B 84.22B USD	SGD 2.58M 1.93M USD	SGD 24.93 18.68 USD	SGD 25.32 18.98 USD	SGD 112.38B 84.22B USD	15.16	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.30 3.22 USD	-1.15	SGD 71.01B 53.22B USD	SGD 92.60K 69.4K USD	SGD 4.28 3.21 USD	SGD 4.35 3.26 USD	SGD 71.01B 53.22B USD	12.64	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.32 3.24 USD	-0.92	SGD 70.71B 53B USD	SGD 13.24M 9.92M USD	SGD 4.28 3.21 USD	SGD 4.38 3.28 USD	SGD 70.71B 53B USD	12.70	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.68 29.74 USD	+0.56	SGD 65.54B 49.12B USD	SGD 1.05M 783.93K USD	SGD 39.46 29.57 USD	SGD 39.96 29.95 USD	SGD 65.54B 49.12B USD	14.42	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.75 8.06 USD	-0.56	SGD 33.54B 25.14B USD	SGD 1.43M 1.07M USD	SGD 10.73 8.04 USD	SGD 10.94 8.2 USD	SGD 33.54B 25.14B USD	71.66	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 23.86 17.88 USD	-0.75	SGD 25.55B 19.15B USD	SGD 624.10K 467.74K USD	SGD 23.86 17.88 USD	SGD 24.09 18.05 USD	SGD 25.55B 19.15B USD	39.11	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.75 2.06 USD	+1.1	SGD 24.98B 18.72B USD	SGD 2.80K 2.1K USD	SGD 2.74 2.05 USD	SGD 2.85 2.14 USD	SGD 24.98B 18.72B USD	34.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.87 —	-0.53	$18.23B —	$153.74K —	$61.77 —	$62.88 —	$18.23B —	16.41	$3.77 —
Singapore Airlines Limited C6L.SI SG	SGD 7.38 5.53 USD	+0.68	SGD 23.25B 17.43B USD	SGD 4.69M 3.52M USD	SGD 7.35 5.51 USD	SGD 7.41 5.55 USD	SGD 23.25B 17.43B USD	19.42	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI SG	SGD 3.71 2.78 USD	+0.54	SGD 23.16B 17.36B USD	SGD 2.06M 1.55M USD	SGD 3.68 2.76 USD	SGD 3.75 2.81 USD	SGD 23.16B 17.36B USD	12.79	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI SG	$7.10 —	-0.56	$15.22B —	$880.00K —	$7.06 —	$7.18 —	$15.22B —	12.24	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 11.10 8.32 USD	-0.36	SGD 20.00B 14.99B USD	SGD 805.30K 603.54K USD	SGD 11.10 8.32 USD	SGD 11.20 8.39 USD	SGD 20.00B 14.99B USD	19.82	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.33 1.75 USD	0	SGD 18.36B 13.76B USD	SGD 9.77M 7.32M USD	SGD 2.32 1.74 USD	SGD 2.35 1.76 USD	SGD 18.36B 13.76B USD	17.92	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.08 12.05 USD	+0.5	SGD 15.22B 11.41B USD	SGD 14.90K 11.17K USD	SGD 16.01 12 USD	SGD 16.09 12.06 USD	SGD 15.22B 11.41B USD	12.76	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.58 2.68 USD	-2.45	SGD 14.09B 10.56B USD	SGD 6.35M 4.76M USD	SGD 3.58 2.68 USD	SGD 3.71 2.78 USD	SGD 14.09B 10.56B USD	8.52	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.53 1.9 USD	+0.4	SGD 12.63B 9.47B USD	SGD 1.13M 847.34K USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.63B 9.47B USD	84.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.52 1.89 USD	+0.4	SGD 12.59B 9.43B USD	SGD 5.46M 4.09M USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 12.59B 9.43B USD	14.82	SGD 0.17 0.13 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.38 4.78 USD	+0.31	SGD 11.36B 8.51B USD	SGD 1.44M 1.08M USD	SGD 6.35 4.76 USD	SGD 6.43 4.82 USD	SGD 11.36B 8.51B USD	11.59	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.44 0.33 USD	+1.15	SGD 11.06B 8.29B USD	SGD 3.97M 2.97M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 11.06B 8.29B USD	11.00	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.40 19.79 USD	-1.79	SGD 10.43B 7.82B USD	SGD 138.40K 103.72K USD	SGD 26.40 19.79 USD	SGD 26.96 20.21 USD	SGD 10.43B 7.82B USD	8.09	SGD 3.26 2.44 USD
UOL Group Limited U14.SI SG	SGD 9.70 7.27 USD	-0.31	SGD 8.21B 6.15B USD	SGD 398.80K 298.88K USD	SGD 9.68 7.25 USD	SGD 9.81 7.35 USD	SGD 8.21B 6.15B USD	17.01	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	0	SGD 7.37B 5.53B USD	SGD 19.41M 14.55M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 8.02 6.01 USD	-0.5	SGD 7.17B 5.37B USD	SGD 641.60K 480.85K USD	SGD 8.02 6.01 USD	SGD 8.14 6.1 USD	SGD 7.17B 5.37B USD	11.79	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.79 —	-0.79	$5.13B —	$299.80K —	$3.76 —	$3.83 —	$5.13B —	22.29	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.28 0.96 USD	+1.59	SGD 6.76B 5.07B USD	SGD 12.85M 9.63M USD	SGD 1.26 0.94 USD	SGD 1.30 0.97 USD	SGD 6.76B 5.07B USD	25.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.34 3.25 USD	-1.14	SGD 6.41B 4.8B USD	SGD 3.40M 2.55M USD	SGD 4.33 3.25 USD	SGD 4.42 3.31 USD	SGD 6.41B 4.8B USD	22.84	SGD 0.19 0.14 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.21 0.91 USD	+0.83	SGD 6.20B 4.64B USD	SGD 9.02M 6.76M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 6.20B 4.64B USD	24.19	SGD 0.05 0.04 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	-0.51	SGD 5.54B 4.15B USD	SGD 2.03M 1.52M USD	SGD 1.93 1.45 USD	SGD 1.95 1.46 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Keppel DC REIT AJBU.SI SG	SGD 2.26 1.69 USD	+0.89	SGD 5.53B 4.14B USD	SGD 4.18M 3.13M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 5.53B 4.14B USD	11.89	SGD 0.19 0.14 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.10 —	+3.68	$4.00B —	$190.70K —	$3.05 —	$3.13 —	$4.00B —	7.38	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 17.31 12.97 USD	-0.52	SGD 4.98B 3.73B USD	SGD 624.60K 468.11K USD	SGD 17.28 12.95 USD	SGD 17.50 13.12 USD	SGD 4.98B 3.73B USD	21.91	SGD 0.79 0.59 USD
First Resources Limited EB5.SI SG	SGD 3.18 2.38 USD	-1.85	SGD 4.92B 3.69B USD	SGD 662.80K 496.74K USD	SGD 3.16 2.37 USD	SGD 3.27 2.45 USD	SGD 4.92B 3.69B USD	10.59	SGD 0.30 0.22 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.25 2.44 USD	+1.25	SGD 4.89B 3.66B USD	SGD 1.81M 1.35M USD	SGD 3.21 2.41 USD	SGD 3.27 2.45 USD	SGD 4.89B 3.66B USD	32.50	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.23 2.42 USD	-1.22	SGD 4.63B 3.47B USD	SGD 15.60K 11.69K USD	SGD 3.23 2.42 USD	SGD 3.27 2.45 USD	SGD 4.63B 3.47B USD	17.00	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.27 1.7 USD	+1.34	SGD 4.63B 3.47B USD	SGD 2.98M 2.23M USD	SGD 2.24 1.68 USD	SGD 2.27 1.7 USD	SGD 4.63B 3.47B USD	20.63	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.87 0.65 USD	-0.57	SGD 4.30B 3.22B USD	SGD 14.57M 10.92M USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 4.30B 3.22B USD	7.86	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.09 0.82 USD	0	SGD 4.28B 3.21B USD	SGD 49.60K 37.17K USD	SGD 1.08 0.81 USD	SGD 1.09 0.82 USD	SGD 4.28B 3.21B USD	27.25	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.42 1.06 USD	-0.7	SGD 4.20B 3.15B USD	SGD 6.85M 5.13M USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 4.20B 3.15B USD	28.39	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	-0.51	SGD 3.80B 2.85B USD	SGD 1.98M 1.48M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.83 2.87 USD	-1.03	SGD 3.77B 2.83B USD	SGD 142.90K 107.1K USD	SGD 3.82 2.86 USD	SGD 3.89 2.92 USD	SGD 3.77B 2.83B USD	15.32	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.36 2.52 USD	+0.3	SGD 3.76B 2.82B USD	SGD 220.20K 165.03K USD	SGD 3.33 2.5 USD	SGD 3.36 2.52 USD	SGD 3.76B 2.82B USD	22.39	SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.96 0.72 USD	+0.52	SGD 3.65B 2.73B USD	SGD 7.19M 5.39M USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 3.65B 2.73B USD	16.00	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 16.00 11.99 USD	+0.06	SGD 3.54B 2.65B USD	SGD 50.50K 37.85K USD	SGD 15.98 11.98 USD	SGD 16.11 12.07 USD	SGD 3.54B 2.65B USD	13.33	SGD 1.20 0.9 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	+1.85	SGD 3.49B 2.61B USD	SGD 14.58M 10.93M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.90 0.67 USD	-0.56	SGD 3.44B 2.58B USD	SGD 3.18M 2.38M USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 3.44B 2.58B USD	11.18	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.55 0.41 USD	+2.83	SGD 3.32B 2.49B USD	SGD 14.74M 11.04M USD	SGD 0.53 0.39 USD	SGD 0.55 0.41 USD	SGD 3.32B 2.49B USD	27.25	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.31 7.73 USD	-5.41	SGD 3.29B 2.47B USD	SGD 3.61M 2.7M USD	SGD 10.26 7.69 USD	SGD 10.91 8.18 USD	SGD 3.29B 2.47B USD	206.20	SGD 0.05 0.04 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.75 1.31 USD	-0.57	SGD 3.03B 2.27B USD	SGD 633.50K 474.78K USD	SGD 1.74 1.3 USD	SGD 1.78 1.33 USD	SGD 3.03B 2.27B USD	14.58	SGD 0.12 0.09 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.36 7.01 USD	+2.3	SGD 2.85B 2.14B USD	SGD 1.35M 1.01M USD	SGD 9.16 6.87 USD	SGD 9.41 7.05 USD	SGD 2.85B 2.14B USD	26.74	SGD 0.35 0.26 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.31 0.98 USD	+0.77	SGD 2.84B 2.13B USD	SGD 7.19M 5.39M USD	SGD 1.30 0.97 USD	SGD 1.32 0.99 USD	SGD 2.84B 2.13B USD	11.90	SGD 0.11 0.08 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.98 2.98 USD	+0.76	SGD 2.60B 1.95B USD	SGD 570.30K 427.42K USD	SGD 3.95 2.96 USD	SGD 3.99 2.99 USD	SGD 2.60B 1.95B USD	17.30	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.24 1.68 USD	+2.75	SGD 2.58B 1.94B USD	SGD 93.80K 70.3K USD	SGD 2.20 1.65 USD	SGD 2.24 1.68 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 3.05 2.29 USD	-1.93	SGD 2.43B 1.82B USD	SGD 532.00K 398.71K USD	SGD 3.03 2.27 USD	SGD 3.13 2.35 USD	SGD 2.43B 1.82B USD	20.33	SGD 0.15 0.11 USD
Hotel Properties Limited H15.SI SG	SGD 4.55 3.41 USD	-0.66	SGD 2.42B 1.81B USD	SGD 1.00K 749.46 USD	SGD 4.55 3.41 USD	SGD 4.55 3.41 USD	SGD 2.42B 1.81B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.65 1.99 USD	-7.34	SGD 2.35B 1.76B USD	SGD 13.45M 10.08M USD	SGD 2.65 1.99 USD	SGD 2.87 2.15 USD	SGD 2.35B 1.76B USD	53.00	SGD 0.05 0.04 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	+5.88	$1.72B —	$5.21M —	$0.18 —	$0.20 —	$1.72B —	19.80	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.25 0.19 USD	+2.04	SGD 2.22B 1.66B USD	SGD 151.00K 113.17K USD	SGD 0.25 0.18 USD	SGD 0.25 0.19 USD	SGD 2.22B 1.66B USD	25.00	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.44 1.08 USD	0	SGD 2.10B 1.57B USD	SGD 57.50K 43.09K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.10B 1.57B USD	14.40	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 850.40K 637.34K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	0	SGD 1.91B 1.43B USD	SGD 8.07M 6.05M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.05 0.79 USD	0	SGD 1.81B 1.36B USD	SGD 349.50K 261.94K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 1.81B 1.36B USD	20.99	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.22 0.16 USD	-4.44	SGD 1.72B 1.29B USD	SGD 1.93M 1.45M USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.72B 1.29B USD	21.50	SGD 0.01 0.007 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.93 0.69 USD	+0.54	SGD 1.70B 1.28B USD	SGD 813.30K 609.53K USD	SGD 0.92 0.69 USD	SGD 0.93 0.69 USD	SGD 1.70B 1.28B USD	23.12	SGD 0.04 0.03 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.52 1.89 USD	+0.4	SGD 1.67B 1.25B USD	SGD 891.80K 668.37K USD	SGD 2.48 1.86 USD	SGD 2.54 1.9 USD	SGD 1.67B 1.25B USD	36.00	SGD 0.07 0.05 USD
The Hour Glass Limited AGS.SI SG	SGD 2.60 1.95 USD	-0.38	SGD 1.66B 1.25B USD	SGD 22.30K 16.71K USD	SGD 2.58 1.93 USD	SGD 2.62 1.96 USD	SGD 1.66B 1.25B USD	9.28	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.83 1.37 USD	-4.19	SGD 1.57B 1.18B USD	SGD 548.20K 410.85K USD	SGD 1.82 1.36 USD	SGD 1.92 1.44 USD	SGD 1.57B 1.18B USD	10.76	SGD 0.17 0.13 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.03 0.77 USD	+0.98	SGD 1.53B 1.15B USD	SGD 179.60K 134.6K USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.53B 1.15B USD	4.29	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.43B 1.07B USD	SGD 2.63M 1.97M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI SG	SGD 1.89 1.42 USD	+0.53	SGD 1.40B 1.05B USD	SGD 746.90K 559.77K USD	SGD 1.87 1.4 USD	SGD 1.93 1.45 USD	SGD 1.40B 1.05B USD	18.89	SGD 0.10 0.07 USD
Frencken Group Limited E28.SI SG	SGD 3.21 2.41 USD	-9.32	SGD 1.38B 1.03B USD	SGD 4.27M 3.2M USD	SGD 3.20 2.4 USD	SGD 3.53 2.65 USD	SGD 1.38B 1.03B USD	35.66	SGD 0.09 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 2.05 1.54 USD	0	SGD 1.36B 1.02B USD	SGD 17.40K 13.04K USD	SGD 2.04 1.53 USD	SGD 2.08 1.56 USD	SGD 1.36B 1.02B USD	13.66	SGD 0.15 0.11 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.58 1.18 USD	0	SGD 1.29B 969.39M USD	SGD 341.90K 256.24K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.29B 969.39M USD	12.15	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.64 USD	0	SGD 1.26B 944.2M USD	SGD 409.60K 306.98K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.26B 944.2M USD	21.25	SGD 0.04 0.03 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.49 1.12 USD	0	SGD 1.25B 938.89M USD	SGD 116.40K 87.24K USD	SGD 1.48 1.11 USD	SGD 1.50 1.12 USD	SGD 1.25B 938.89M USD	10.64	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	+1.08	SGD 1.24B 932.23M USD	SGD 70.50K 52.84K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.23M USD	0	-SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.54 0.4 USD	-0.93	SGD 1.24B 930.63M USD	SGD 875.20K 655.92K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.24B 930.63M USD	8.91	SGD 0.06 0.04 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.75 3.56 USD	+0.21	SGD 1.23B 921.7M USD	SGD 21.00K 15.74K USD	SGD 4.74 3.55 USD	SGD 4.76 3.57 USD	SGD 1.23B 921.7M USD	0.095	SGD 49.69 37.24 USD
BRC Asia Limited BEC.SI SG	SGD 4.42 3.31 USD	-1.12	SGD 1.21B 908.81M USD	SGD 28.60K 21.43K USD	SGD 4.42 3.31 USD	SGD 4.55 3.41 USD	SGD 1.21B 908.81M USD	11.63	SGD 0.38 0.28 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.63 0.47 USD	-0.79	SGD 1.21B 904.75M USD	SGD 1.11M 830.7K USD	SGD 0.63 0.47 USD	SGD 0.64 0.48 USD	SGD 1.21B 904.75M USD	20.83	SGD 0.03 0.02 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.21B 904.55M USD	SGD 41.10K 30.8K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.21B 904.55M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 232.00K 173.87K USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.69 2.77 USD	-1.86	SGD 1.16B 865.97M USD	SGD 51.70K 38.75K USD	SGD 3.69 2.77 USD	SGD 3.75 2.81 USD	SGD 1.16B 865.97M USD	18.44	SGD 0.20 0.15 USD
First Sponsor Group Limited ADN.SI SG	SGD 1.01 0.76 USD	0	SGD 1.14B 854.8M USD	SGD 100.00 74.95 USD	SGD 1.01 0.76 USD	SGD 1.01 0.76 USD	SGD 1.14B 854.8M USD	0	-SGD 0.08 -0.05 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.64 0.48 USD	0	SGD 1.12B 836.24M USD	SGD 543.00K 406.95K USD	SGD 0.64 0.48 USD	SGD 0.64 0.48 USD	SGD 1.12B 836.24M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.48 1.86 USD	0	SGD 1.12B 836.2M USD	SGD 27.70K 20.76K USD	SGD 2.48 1.86 USD	SGD 2.49 1.87 USD	SGD 1.12B 836.2M USD	17.71	SGD 0.14 0.1 USD
CSE Global Limited 544.SI SG	SGD 1.48 1.11 USD	-3.27	SGD 1.07B 803.04M USD	SGD 5.64M 4.23M USD	SGD 1.46 1.09 USD	SGD 1.53 1.15 USD	SGD 1.07B 803.04M USD	29.60	SGD 0.05 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.68 0.51 USD	0	SGD 1.04B 780.08M USD	SGD 42.20K 31.63K USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.04B 780.08M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.79 0.59 USD	0	SGD 1.01B 753.71M USD	SGD 156.40K 117.22K USD	SGD 0.79 0.59 USD	SGD 0.79 0.59 USD	SGD 1.01B 753.71M USD	0	-SGD 0.02 -0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.99 1.49 USD	-1.49	SGD 1.00B 752.75M USD	SGD 339.30K 254.29K USD	SGD 1.98 1.48 USD	SGD 2.02 1.51 USD	SGD 1.00B 752.75M USD	4.23	SGD 0.47 0.35 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.41 1.06 USD	-1.4	SGD 987.53M 740.11M USD	SGD 87.30K 65.43K USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 987.53M 740.11M USD	20.14	SGD 0.07 0.05 USD
ValueMax Group Limited T6I.SI SG	SGD 0.95 0.71 USD	-1.56	SGD 894.85M 670.65M USD	SGD 55.20K 41.37K USD	SGD 0.95 0.71 USD	SGD 1.01 0.76 USD	SGD 894.85M 670.65M USD	8.59	SGD 0.11 0.08 USD
Civmec Limited P9D.SI SG	SGD 1.74 1.3 USD	+1.16	SGD 886.75M 664.58M USD	SGD 30.20K 22.63K USD	SGD 1.72 1.29 USD	SGD 1.74 1.3 USD	SGD 886.75M 664.58M USD	24.85	SGD 0.07 0.05 USD
Digital Core REIT DCRU.SI SG	$0.50 —	+1	$658.52M —	$1.64M —	$0.50 —	$0.50 —	$658.52M —	12.62	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.68 0.51 USD	0	SGD 853.68M 639.79M USD	SGD 557.60K 417.9K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 853.68M 639.79M USD	13.50	SGD 0.05 0.04 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.25 0.94 USD	-6.02	SGD 815.47M 611.16M USD	SGD 7.44M 5.58M USD	SGD 1.24 0.93 USD	SGD 1.33 1 USD	SGD 815.47M 611.16M USD	62.50	SGD 0.02 0.01 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.57 0.42 USD	0	SGD 810.28M 607.27M USD	SGD 56.00K 41.97K USD	SGD 0.57 0.42 USD	SGD 0.59 0.44 USD	SGD 810.28M 607.27M USD	5.65	SGD 0.10 0.07 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.85 0.64 USD	-0.58	SGD 796.88M 597.22M USD	SGD 26.60K 19.94K USD	SGD 0.85 0.63 USD	SGD 0.87 0.65 USD	SGD 796.88M 597.22M USD	10.62	SGD 0.08 0.06 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.45 0.33 USD	+2.3	SGD 792.74M 594.13M USD	SGD 15.94M 11.95M USD	SGD 0.45 0.33 USD	SGD 0.47 0.35 USD	SGD 792.74M 594.13M USD	44.50	SGD 0.01 0.007 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.64 1.23 USD	0	SGD 768.97M 576.31M USD	SGD 24.20K 18.14K USD	SGD 1.63 1.22 USD	SGD 1.65 1.24 USD	SGD 768.97M 576.31M USD	0	-SGD 0.54 -0.4 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}