Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (516)
- {{country.name}}
- Все страны
- Сингапур (516)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (5)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (6)
- Жилье (16)
- Курорты и казино (2)
- Управление активами (8)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (17)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- Кондитерские изделия (2)
- Фермерские продукты (6)
- Фасованные продукты (14)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Медицинские учреждения (15)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (5)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (6)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.64 49.94 USD |
+0.53
|
SGD 189.10B 141.72B USD | SGD 1.50M 1.12M USD | SGD 66.35 49.73 USD | SGD 67.00 50.21 USD | SGD 189.10B 141.72B USD | 17.39 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 25.16 18.86 USD |
+0.64
|
SGD 112.96B 84.66B USD | SGD 2.35M 1.76M USD | SGD 24.93 18.68 USD | SGD 25.32 18.98 USD | SGD 112.96B 84.66B USD | 15.24 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.30 3.22 USD |
-1.15
|
SGD 71.01B 53.22B USD | SGD 91.21K 68.36K USD | SGD 4.28 3.21 USD | SGD 4.35 3.26 USD | SGD 71.01B 53.22B USD | 12.64 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.30 3.22 USD |
-1.38
|
SGD 70.39B 52.75B USD | SGD 11.61M 8.7M USD | SGD 4.28 3.21 USD | SGD 4.38 3.28 USD | SGD 70.39B 52.75B USD | 12.64 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.90 29.9 USD |
+1.12
|
SGD 65.90B 49.39B USD | SGD 1.02M 762.57K USD | SGD 39.46 29.57 USD | SGD 39.96 29.95 USD | SGD 65.90B 49.39B USD | 14.50 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.75 8.06 USD |
-0.56
|
SGD 33.54B 25.14B USD | SGD 1.34M 1M USD | SGD 10.73 8.04 USD | SGD 10.94 8.2 USD | SGD 33.54B 25.14B USD | 71.66 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.00 17.99 USD |
-0.17
|
SGD 25.70B 19.26B USD | SGD 549.90K 412.13K USD | SGD 23.87 17.89 USD | SGD 24.09 18.05 USD | SGD 25.70B 19.26B USD | 39.34 | SGD 0.61 0.46 USD | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.75 2.06 USD |
+1.1
|
SGD 24.98B 18.72B USD | SGD 2.10K 1.57K USD | SGD 2.74 2.05 USD | SGD 2.85 2.14 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.83 — |
-0.59
|
$18.22B — | $146.24K — | $61.77 — | $62.88 — | $18.22B — | 16.40 | $3.77 — | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
+1.08
|
SGD 23.29B 17.45B USD | SGD 1.85M 1.39M USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.39 5.54 USD |
+0.82
|
SGD 23.29B 17.45B USD | SGD 4.30M 3.22M USD | SGD 7.35 5.51 USD | SGD 7.41 5.55 USD | SGD 23.29B 17.45B USD | 19.44 | SGD 0.38 0.28 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.11 — |
-0.42
|
$15.24B — | $769.90K — | $7.06 — | $7.18 — | $15.24B — | 12.25 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.16 8.36 USD |
+0.18
|
SGD 20.11B 15.07B USD | SGD 711.80K 533.46K USD | SGD 11.10 8.32 USD | SGD 11.20 8.39 USD | SGD 20.11B 15.07B USD | 19.92 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 18.36B 13.76B USD | SGD 9.32M 6.99M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 18.36B 13.76B USD | 17.92 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.08 12.05 USD |
+0.5
|
SGD 15.22B 11.41B USD | SGD 14.90K 11.17K USD | SGD 16.01 12 USD | SGD 16.09 12.06 USD | SGD 15.22B 11.41B USD | 12.76 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.60 2.7 USD |
-1.91
|
SGD 14.17B 10.62B USD | SGD 5.65M 4.23M USD | SGD 3.60 2.7 USD | SGD 3.71 2.78 USD | SGD 14.17B 10.62B USD | 8.57 | SGD 0.42 0.31 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 12.63B 9.47B USD | SGD 1.07M 800.94K USD | SGD 2.52 1.89 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.59B 9.43B USD | SGD 4.49M 3.37M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.40 4.8 USD |
+0.63
|
SGD 11.39B 8.54B USD | SGD 1.29M 963.28K USD | SGD 6.35 4.76 USD | SGD 6.43 4.82 USD | SGD 11.39B 8.54B USD | 11.63 | SGD 0.55 0.41 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 11.06B 8.29B USD | SGD 3.79M 2.84M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.45 19.82 USD |
-1.6
|
SGD 10.45B 7.83B USD | SGD 130.90K 98.1K USD | SGD 26.40 19.79 USD | SGD 26.96 20.21 USD | SGD 10.45B 7.83B USD | 8.11 | SGD 3.26 2.44 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.71 7.28 USD |
-0.21
|
SGD 8.22B 6.16B USD | SGD 387.10K 290.11K USD | SGD 9.68 7.25 USD | SGD 9.81 7.35 USD | SGD 8.22B 6.16B USD | 17.03 | SGD 0.57 0.43 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 8.63M 6.46M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 8.04 6.03 USD |
-0.25
|
SGD 7.18B 5.38B USD | SGD 551.30K 413.18K USD | SGD 8.03 6.02 USD | SGD 8.14 6.1 USD | SGD 7.18B 5.38B USD | 11.82 | SGD 0.68 0.51 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.81 — |
-0.26
|
$5.16B — | $242.80K — | $3.76 — | $3.83 — | $5.16B — | 22.41 | $0.17 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 6.71B 5.03B USD | SGD 12.41M 9.3M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 6.71B 5.03B USD | 25.39 | SGD 0.05 0.04 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.34 3.25 USD |
-1.14
|
SGD 6.41B 4.8B USD | SGD 3.28M 2.46M USD | SGD 4.33 3.25 USD | SGD 4.42 3.31 USD | SGD 6.41B 4.8B USD | 22.84 | SGD 0.19 0.14 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.21 0.91 USD |
+0.83
|
SGD 6.20B 4.64B USD | SGD 7.69M 5.76M USD | SGD 1.20 0.9 USD | SGD 1.22 0.91 USD | SGD 6.20B 4.64B USD | 24.19 | SGD 0.05 0.04 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 5.55B 4.16B USD | SGD 3.70M 2.78M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.93 1.45 USD |
-1.03
|
SGD 5.51B 4.13B USD | SGD 1.99M 1.49M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$3.12 — |
+4.35
|
$4.03B — | $189.70K — | $3.05 — | $3.13 — | $4.03B — | 7.42 | $0.42 — | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.33 12.99 USD |
-0.4
|
SGD 4.98B 3.73B USD | SGD 609.30K 456.64K USD | SGD 17.28 12.95 USD | SGD 17.50 13.12 USD | SGD 4.98B 3.73B USD | 21.93 | SGD 0.79 0.59 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.18 2.38 USD |
-1.85
|
SGD 4.92B 3.69B USD | SGD 654.90K 490.82K USD | SGD 3.16 2.37 USD | SGD 3.27 2.45 USD | SGD 4.92B 3.69B USD | 10.59 | SGD 0.30 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+0.93
|
SGD 4.87B 3.65B USD | SGD 1.71M 1.28M USD | SGD 3.21 2.41 USD | SGD 3.27 2.45 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.24 2.43 USD |
-0.92
|
SGD 4.64B 3.48B USD | SGD 11.20K 8.39K USD | SGD 3.24 2.43 USD | SGD 3.27 2.45 USD | SGD 4.64B 3.48B USD | 17.05 | SGD 0.19 0.14 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 4.61B 3.45B USD | SGD 2.70M 2.02M USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 4.32B 3.24B USD | SGD 14.27M 10.69M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 4.32B 3.24B USD | 7.90 | SGD 0.11 0.08 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 4.24B 3.18B USD | SGD 39.90K 29.9K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 4.24B 3.18B USD | 27.00 | SGD 0.04 0.03 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 4.20B 3.15B USD | SGD 6.83M 5.12M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 28.39 | SGD 0.05 0.04 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 3.80B 2.85B USD | SGD 1.97M 1.48M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.83 2.87 USD |
-1.03
|
SGD 3.77B 2.83B USD | SGD 141.50K 106.05K USD | SGD 3.82 2.86 USD | SGD 3.89 2.92 USD | SGD 3.77B 2.83B USD | 15.32 | SGD 0.25 0.19 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.36 2.52 USD |
+0.3
|
SGD 3.76B 2.82B USD | SGD 218.30K 163.61K USD | SGD 3.33 2.5 USD | SGD 3.36 2.52 USD | SGD 3.76B 2.82B USD | 22.39 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 3.65B 2.73B USD | SGD 6.79M 5.09M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 3.65B 2.73B USD | 16.00 | SGD 0.06 0.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.99 11.98 USD |
0
|
SGD 3.54B 2.65B USD | SGD 45.70K 34.25K USD | SGD 15.98 11.98 USD | SGD 16.11 12.07 USD | SGD 3.54B 2.65B USD | 13.32 | SGD 1.20 0.9 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
-0.56
|
SGD 3.44B 2.58B USD | SGD 3.15M 2.36M USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 13.52M 10.13M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.36 7.76 USD |
-4.95
|
SGD 3.31B 2.48B USD | SGD 3.55M 2.66M USD | SGD 10.26 7.69 USD | SGD 10.91 8.18 USD | SGD 3.31B 2.48B USD | 207.19 | SGD 0.05 0.04 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 3.26B 2.44B USD | SGD 7.22M 5.41M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.75 1.31 USD |
-0.57
|
SGD 3.03B 2.27B USD | SGD 621.50K 465.79K USD | SGD 1.74 1.3 USD | SGD 1.78 1.33 USD | SGD 3.03B 2.27B USD | 14.58 | SGD 0.12 0.09 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.36 7.01 USD |
+2.3
|
SGD 2.85B 2.14B USD | SGD 1.32M 989.21K USD | SGD 9.16 6.87 USD | SGD 9.41 7.05 USD | SGD 2.85B 2.14B USD | 26.74 | SGD 0.35 0.26 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.31 0.98 USD |
+0.77
|
SGD 2.84B 2.13B USD | SGD 7.02M 5.26M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 2.84B 2.13B USD | 11.90 | SGD 0.11 0.08 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
+0.76
|
SGD 2.60B 1.95B USD | SGD 566.90K 424.87K USD | SGD 3.95 2.96 USD | SGD 3.99 2.99 USD | SGD 2.60B 1.95B USD | 17.30 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.24 1.68 USD |
+2.75
|
SGD 2.58B 1.94B USD | SGD 92.60K 69.4K USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 2.58B 1.94B USD | 22.39 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.05 2.29 USD |
-1.93
|
SGD 2.43B 1.82B USD | SGD 521.90K 391.14K USD | SGD 3.03 2.27 USD | SGD 3.13 2.35 USD | SGD 2.43B 1.82B USD | 20.33 | SGD 0.15 0.11 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.55 3.41 USD |
-0.66
|
SGD 2.42B 1.81B USD | SGD 1.00K 749.46 USD | SGD 4.55 3.41 USD | SGD 4.55 3.41 USD | SGD 2.42B 1.81B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.67 2 USD |
-6.64
|
SGD 2.37B 1.78B USD | SGD 12.70M 9.52M USD | SGD 2.65 1.99 USD | SGD 2.87 2.15 USD | SGD 2.37B 1.78B USD | 53.39 | SGD 0.05 0.04 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+5.35
|
$1.72B — | $4.66M — | $0.18 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 2.22B 1.66B USD | SGD 151.00K 113.17K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.44 1.08 USD |
0
|
SGD 2.10B 1.57B USD | SGD 57.50K 43.09K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.10B 1.57B USD | 14.40 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 822.00K 616.05K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 1.94B 1.45B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 1.91B 1.43B USD | SGD 8.00M 5.99M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 334.30K 250.54K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
-4.44
|
SGD 1.72B 1.29B USD | SGD 1.93M 1.45M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.69 USD |
+0.54
|
SGD 1.70B 1.28B USD | SGD 721.10K 540.43K USD | SGD 0.92 0.69 USD | SGD 0.93 0.69 USD | SGD 1.70B 1.28B USD | 23.12 | SGD 0.04 0.03 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.53 1.9 USD |
+0.8
|
SGD 1.67B 1.25B USD | SGD 864.60K 647.98K USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.67B 1.25B USD | 36.14 | SGD 0.07 0.05 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.59 1.94 USD |
-0.77
|
SGD 1.66B 1.24B USD | SGD 13.60K 10.19K USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 1.66B 1.24B USD | 9.25 | SGD 0.28 0.21 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.85 1.39 USD |
-3.14
|
SGD 1.59B 1.19B USD | SGD 281.30K 210.82K USD | SGD 1.85 1.39 USD | SGD 1.92 1.44 USD | SGD 1.59B 1.19B USD | 10.88 | SGD 0.17 0.13 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 1.53B 1.15B USD | SGD 174.70K 130.93K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.58M 1.93M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.25 2.44 USD |
-8.19
|
SGD 1.39B 1.04B USD | SGD 4.05M 3.04M USD | SGD 3.22 2.41 USD | SGD 3.53 2.65 USD | SGD 1.39B 1.04B USD | 36.11 | SGD 0.09 0.07 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.88 1.41 USD |
0
|
SGD 1.39B 1.04B USD | SGD 720.40K 539.91K USD | SGD 1.87 1.4 USD | SGD 1.93 1.45 USD | SGD 1.39B 1.04B USD | 18.80 | SGD 0.10 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.05 1.54 USD |
0
|
SGD 1.36B 1.02B USD | SGD 17.40K 13.04K USD | SGD 2.04 1.53 USD | SGD 2.08 1.56 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.57 1.18 USD |
-0.63
|
SGD 1.29B 963.26M USD | SGD 316.00K 236.83K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.29B 963.26M USD | 12.07 | SGD 0.13 0.1 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
+0.93
|
SGD 1.26B 948.03M USD | SGD 854.30K 640.26K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
0
|
SGD 1.25B 938.89M USD | SGD 115.30K 86.41K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 1.25B 938.64M USD | SGD 405.30K 303.75K USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 70.50K 52.84K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.74 3.55 USD |
0
|
SGD 1.23B 919.76M USD | SGD 20.00K 14.99K USD | SGD 4.74 3.55 USD | SGD 4.76 3.57 USD | SGD 1.23B 919.76M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.22B 911.99M USD | SGD 1.10M 824.48K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.22B 911.99M USD | 21.00 | SGD 0.03 0.02 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.43 3.32 USD |
-0.89
|
SGD 1.22B 910.87M USD | SGD 27.40K 20.54K USD | SGD 4.43 3.32 USD | SGD 4.55 3.41 USD | SGD 1.22B 910.87M USD | 11.65 | SGD 0.38 0.28 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.58 1.18 USD |
+0.64
|
SGD 1.21B 904.55M USD | SGD 41.10K 30.8K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.21B 904.55M USD | 0 | -SGD 0.04 -0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 226.20K 169.53K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-1.06
|
SGD 1.16B 873.01M USD | SGD 24.70K 18.51K USD | SGD 3.71 2.78 USD | SGD 3.75 2.81 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 1.12B 836.24M USD | SGD 540.60K 405.16K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 1.12B 836.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
0
|
SGD 1.12B 836.2M USD | SGD 6.70K 5.02K USD | SGD 2.48 1.86 USD | SGD 2.49 1.87 USD | SGD 1.12B 836.2M USD | 17.71 | SGD 0.14 0.1 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.48 1.11 USD |
-3.27
|
SGD 1.07B 803.04M USD | SGD 5.56M 4.17M USD | SGD 1.46 1.09 USD | SGD 1.53 1.15 USD | SGD 1.07B 803.04M USD | 29.60 | SGD 0.05 0.04 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 1.04B 780.08M USD | SGD 42.20K 31.63K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.04B 780.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 1.01B 753.71M USD | SGD 145.90K 109.35K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 1.01B 753.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.99 1.49 USD |
-1.49
|
SGD 1.00B 752.75M USD | SGD 339.20K 254.22K USD | SGD 1.98 1.48 USD | SGD 2.02 1.51 USD | SGD 1.00B 752.75M USD | 4.23 | SGD 0.47 0.35 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 994.54M 745.36M USD | SGD 80.30K 60.18K USD | SGD 1.41 1.06 USD | SGD 1.46 1.09 USD | SGD 994.54M 745.36M USD | 20.28 | SGD 0.07 0.05 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.95 0.71 USD |
-1.56
|
SGD 894.85M 670.65M USD | SGD 55.20K 41.37K USD | SGD 0.95 0.71 USD | SGD 1.01 0.76 USD | SGD 894.85M 670.65M USD | 8.59 | SGD 0.11 0.08 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
+1.16
|
SGD 886.75M 664.58M USD | SGD 18.20K 13.64K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+1
|
$658.52M — | $1.61M — | $0.50 — | $0.50 — | $658.52M — | 12.62 | $0.04 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 853.68M 639.79M USD | SGD 557.50K 417.82K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 853.68M 639.79M USD | 13.50 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.25 0.94 USD |
-6.02
|
SGD 815.47M 611.16M USD | SGD 7.36M 5.51M USD | SGD 1.24 0.93 USD | SGD 1.33 1 USD | SGD 815.47M 611.16M USD | 62.50 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 810.28M 607.27M USD | SGD 56.00K 41.97K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 810.28M 607.27M USD | 5.65 | SGD 0.10 0.07 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.33 USD |
+2.3
|
SGD 792.74M 594.13M USD | SGD 15.49M 11.61M USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.85 0.63 USD |
-1.17
|
SGD 792.19M 593.71M USD | SGD 20.60K 15.44K USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 792.19M 593.71M USD | 10.56 | SGD 0.08 0.06 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 1.02 0.76 USD |
-0.97
|
SGD 766.11M 574.17M USD | SGD 4.10K 3.07K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 766.11M 574.17M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||