Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 55.04 41.25 USD	+1.2	SGD 156.20B 117.06B USD	SGD 4.93M 3.7M USD	SGD 54.59 40.91 USD	SGD 55.09 41.29 USD	SGD 156.20B 117.06B USD	14.07	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 19.20 14.39 USD	+1.32	SGD 86.21B 64.61B USD	SGD 5.19M 3.89M USD	SGD 19.04 14.27 USD	SGD 19.20 14.39 USD	SGD 86.21B 64.61B USD	11.85	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.66 3.49 USD	+2.19	SGD 76.86B 57.61B USD	SGD 27.34M 20.49M USD	SGD 4.57 3.43 USD	SGD 4.66 3.49 USD	SGD 76.86B 57.61B USD	12.59	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.64 3.48 USD	+2.2	SGD 76.46B 57.3B USD	SGD 102.05K 76.48K USD	SGD 4.58 3.43 USD	SGD 4.65 3.48 USD	SGD 76.46B 57.3B USD	12.54	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.72 26.02 USD	+1.28	SGD 57.64B 43.2B USD	SGD 5.21M 3.9M USD	SGD 34.61 25.94 USD	SGD 35.04 26.26 USD	SGD 57.64B 43.2B USD	9.91	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$69.94 —	+4.94	$20.68B —	$492.60K —	$67.50 —	$69.94 —	$20.68B —	205.70	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.34 6.25 USD	+1.58	SGD 26.00B 19.49B USD	SGD 3.91M 2.93M USD	SGD 8.23 6.17 USD	SGD 8.36 6.27 USD	SGD 26.00B 19.49B USD	34.75	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.70 2.02 USD	+1.89	SGD 23.86B 17.88B USD	SGD 39.50K 29.6K USD	SGD 2.65 1.99 USD	SGD 2.70 2.02 USD	SGD 23.86B 17.88B USD	33.75	SGD 0.08 0.06 USD
Hongkong Land Holdings Limited H78.SI	$7.17 —	+3.46	$15.50B —	$7.07M —	$6.93 —	$7.31 —	$15.50B —	0	-$0.15 —
Singapore Airlines Limited C6L.SI	SGD 6.33 4.74 USD	+0.8	SGD 19.78B 14.82B USD	SGD 2.89M 2.16M USD	SGD 6.30 4.72 USD	SGD 6.34 4.75 USD	SGD 19.78B 14.82B USD	8.91	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.07 2.3 USD	+1.66	SGD 19.17B 14.36B USD	SGD 8.30M 6.22M USD	SGD 3.03 2.27 USD	SGD 3.07 2.3 USD	SGD 19.17B 14.36B USD	12.79	SGD 0.24 0.18 USD
Keppel Ltd. BN4.SI	SGD 10.22 7.66 USD	+1.89	SGD 18.42B 13.81B USD	SGD 4.05M 3.03M USD	SGD 10.12 7.58 USD	SGD 10.23 7.67 USD	SGD 18.42B 13.81B USD	20.85	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.94 12.7 USD	+1.44	SGD 18.14B 13.59B USD	SGD 3.25M 2.43M USD	SGD 16.74 12.55 USD	SGD 16.97 12.72 USD	SGD 18.14B 13.59B USD	28.23	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	+0.43	SGD 17.56B 13.16B USD	SGD 27.70M 20.76M USD	SGD 2.30 1.72 USD	SGD 2.33 1.75 USD	SGD 17.56B 13.16B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.22 11.41 USD	-0.07	SGD 14.41B 10.8B USD	SGD 17.70K 13.27K USD	SGD 15.20 11.39 USD	SGD 15.24 11.42 USD	SGD 14.41B 10.8B USD	7.21	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.49 2.62 USD	+0.29	SGD 13.76B 10.31B USD	SGD 9.51M 7.13M USD	SGD 3.46 2.59 USD	SGD 3.51 2.63 USD	SGD 13.76B 10.31B USD	9.69	SGD 0.36 0.27 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.56 25.15 USD	+0.36	SGD 13.26B 9.94B USD	SGD 83.50K 62.58K USD	SGD 33.49 25.1 USD	SGD 33.85 25.37 USD	SGD 13.26B 9.94B USD	12.29	SGD 2.73 2.05 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.63 1.97 USD	+1.54	SGD 13.12B 9.83B USD	SGD 12.06M 9.04M USD	SGD 2.59 1.94 USD	SGD 2.64 1.98 USD	SGD 13.12B 9.83B USD	29.22	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.78 2.08 USD	+1.46	SGD 12.81B 9.6B USD	SGD 12.72M 9.53M USD	SGD 2.75 2.06 USD	SGD 2.78 2.08 USD	SGD 12.81B 9.6B USD	17.37	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.48 0.36 USD	+1.06	SGD 11.94B 8.95B USD	SGD 9.06M 6.79M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.94B 8.95B USD	11.87	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 5.92 4.44 USD	+1.72	SGD 10.52B 7.89B USD	SGD 6.28M 4.71M USD	SGD 5.83 4.37 USD	SGD 5.96 4.47 USD	SGD 10.52B 7.89B USD	10.57	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.72 0.54 USD	-0.69	SGD 8.70B 6.52B USD	SGD 65.61M 49.17M USD	SGD 0.72 0.54 USD	SGD 0.74 0.55 USD	SGD 8.70B 6.52B USD	18.00	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	+1.4	SGD 7.65B 5.74B USD	SGD 6.55M 4.91M USD	SGD 1.42 1.06 USD	SGD 1.45 1.09 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
DFI Retail Group Holdings Limited D01.SI	$4.00 —	-0.25	$5.41B —	$1.56M —	$3.89 —	$4.08 —	$5.41B —	0	-$0.28 —
UOL Group Limited U14.SI	SGD 8.51 6.38 USD	+1.31	SGD 7.19B 5.39B USD	SGD 1.11M 833.25K USD	SGD 8.41 6.3 USD	SGD 8.52 6.39 USD	SGD 7.19B 5.39B USD	16.68	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	0	SGD 6.58B 4.93B USD	SGD 5.02M 3.76M USD	SGD 1.28 0.96 USD	SGD 1.30 0.97 USD	SGD 6.58B 4.93B USD	32.25	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.34 5.5 USD	+1.8	SGD 6.56B 4.91B USD	SGD 2.27M 1.7M USD	SGD 7.24 5.43 USD	SGD 7.37 5.52 USD	SGD 6.56B 4.91B USD	33.36	SGD 0.22 0.16 USD
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	+0.5	SGD 5.79B 4.34B USD	SGD 2.64M 1.98M USD	SGD 2.02 1.51 USD	SGD 2.03 1.52 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.31 —	+0.3	$4.18B —	$9.60K —	$3.30 —	$3.31 —	$4.18B —	0	-$0.07 —
Keppel DC REIT AJBU.SI	SGD 2.25 1.69 USD	+0.45	SGD 5.49B 4.11B USD	SGD 7.40M 5.54M USD	SGD 2.23 1.67 USD	SGD 2.25 1.69 USD	SGD 5.49B 4.11B USD	13.23	SGD 0.17 0.13 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.21 —	+0.94	$4.10B —	$128.30K —	$3.17 —	$3.21 —	$4.10B —	4.86	$0.66 —
SATS Ltd. S58.SI	SGD 3.48 2.61 USD	+1.75	SGD 5.18B 3.88B USD	SGD 5.37M 4.03M USD	SGD 3.41 2.56 USD	SGD 3.49 2.62 USD	SGD 5.18B 3.88B USD	20.47	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.28 1.71 USD	+1.33	SGD 4.64B 3.48B USD	SGD 3.32M 2.49M USD	SGD 2.26 1.69 USD	SGD 2.28 1.71 USD	SGD 4.64B 3.48B USD	22.80	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.16 2.37 USD	+1.94	SGD 4.53B 3.39B USD	SGD 165.60K 124.11K USD	SGD 3.12 2.34 USD	SGD 3.17 2.38 USD	SGD 4.53B 3.39B USD	15.80	SGD 0.20 0.15 USD
Frasers Property Limited TQ5.SI	SGD 1.13 0.85 USD	+1.8	SGD 4.44B 3.32B USD	SGD 399.30K 299.26K USD	SGD 1.11 0.83 USD	SGD 1.13 0.85 USD	SGD 4.44B 3.32B USD	18.83	SGD 0.06 0.04 USD
Venture Corporation Limited V03.SI	SGD 15.08 11.3 USD	+0.67	SGD 4.34B 3.25B USD	SGD 301.30K 225.81K USD	SGD 14.93 11.19 USD	SGD 15.09 11.31 USD	SGD 4.34B 3.25B USD	18.61	SGD 0.81 0.61 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.38 1.03 USD	+1.47	SGD 4.05B 3.04B USD	SGD 5.43M 4.07M USD	SGD 1.36 1.02 USD	SGD 1.38 1.03 USD	SGD 4.05B 3.04B USD	0	-SGD 0.01 -0.007 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.61 1.96 USD	+0.38	SGD 3.92B 2.94B USD	SGD 3.25M 2.44M USD	SGD 2.55 1.91 USD	SGD 2.62 1.96 USD	SGD 3.92B 2.94B USD	26.09	SGD 0.10 0.07 USD
Keppel REIT K71U.SI	SGD 0.96 0.72 USD	-6.8	SGD 3.85B 2.89B USD	SGD 58.39M 43.76M USD	SGD 0.96 0.72 USD	SGD 0.99 0.74 USD	SGD 3.85B 2.89B USD	24.00	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.43 2.57 USD	+0.59	SGD 3.84B 2.88B USD	SGD 408.00K 305.78K USD	SGD 3.40 2.55 USD	SGD 3.45 2.59 USD	SGD 3.84B 2.88B USD	24.50	SGD 0.14 0.1 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	0	SGD 3.70B 2.77B USD	SGD 5.28M 3.96M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.70B 2.77B USD	47.50	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	0	SGD 3.70B 2.77B USD	SGD 6.12M 4.59M USD	SGD 0.97 0.72 USD	SGD 0.98 0.73 USD	SGD 3.70B 2.77B USD	19.50	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	+0.53	SGD 3.59B 2.69B USD	SGD 5.67M 4.25M USD	SGD 0.93 0.7 USD	SGD 0.94 0.7 USD	SGD 3.59B 2.69B USD	15.66	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 6.71M 5.03M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.63 11.71 USD	+0.13	SGD 3.46B 2.59B USD	SGD 142.70K 106.95K USD	SGD 15.58 11.68 USD	SGD 15.70 11.77 USD	SGD 3.46B 2.59B USD	13.83	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.05 1.54 USD	-0.97	SGD 3.18B 2.38B USD	SGD 857.50K 642.66K USD	SGD 2.04 1.53 USD	SGD 2.09 1.57 USD	SGD 3.18B 2.38B USD	8.54	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.43 1.07 USD	0	SGD 3.10B 2.32B USD	SGD 7.40M 5.54M USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 3.10B 2.32B USD	14.29	SGD 0.10 0.07 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.55 7.16 USD	+0.21	SGD 2.90B 2.17B USD	SGD 687.20K 515.03K USD	SGD 9.51 7.13 USD	SGD 9.62 7.21 USD	SGD 2.90B 2.17B USD	34.10	SGD 0.28 0.21 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.48 0.36 USD	+1.06	SGD 2.89B 2.17B USD	SGD 4.12M 3.09M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 2.89B 2.17B USD	23.75	SGD 0.02 0.01 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.03 3.02 USD	-0.49	SGD 2.63B 1.97B USD	SGD 443.60K 332.46K USD	SGD 4.02 3.01 USD	SGD 4.05 3.04 USD	SGD 2.63B 1.97B USD	31.00	SGD 0.13 0.1 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.53 1.9 USD	+2.43	SGD 2.46B 1.85B USD	SGD 405.90K 304.2K USD	SGD 2.49 1.87 USD	SGD 2.53 1.9 USD	SGD 2.46B 1.85B USD	11.50	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	+2.44	$1.83B —	$5.88M —	$0.20 —	$0.21 —	$1.83B —	21.00	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.59 3.44 USD	-2.34	SGD 2.42B 1.82B USD	SGD 31.10K 23.31K USD	SGD 4.59 3.44 USD	SGD 4.62 3.46 USD	SGD 2.42B 1.82B USD	65.57	SGD 0.07 0.05 USD
GuocoLand Limited F17.SI	SGD 2.06 1.54 USD	+1.98	SGD 2.37B 1.78B USD	SGD 465.20K 348.65K USD	SGD 2.03 1.52 USD	SGD 2.07 1.55 USD	SGD 2.37B 1.78B USD	25.75	SGD 0.08 0.06 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	0	SGD 2.35B 1.76B USD	SGD 10.00K 7.49K USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 2.35B 1.76B USD	26.50	SGD 0.01 0.007 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.33 1 USD	-0.75	SGD 2.31B 1.73B USD	SGD 2.52M 1.89M USD	SGD 1.31 0.98 USD	SGD 1.36 1.02 USD	SGD 2.31B 1.73B USD	11.08	SGD 0.12 0.09 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	0	SGD 2.16B 1.62B USD	SGD 58.60K 43.92K USD	SGD 1.49 1.12 USD	SGD 1.49 1.12 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.13 0.85 USD	0	SGD 1.95B 1.46B USD	SGD 1.63M 1.22M USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	0	SGD 1.93B 1.45B USD	SGD 1.84M 1.38M USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.93B 1.45B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.01 0.76 USD	+1.51	SGD 1.86B 1.4B USD	SGD 1.83M 1.37M USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.86B 1.4B USD	33.66	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.61 0.46 USD	+1.67	SGD 1.81B 1.35B USD	SGD 9.96M 7.46M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.81B 1.35B USD	0.28	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.19 1.64 USD	+3.79	SGD 1.64B 1.23B USD	SGD 1.77M 1.33M USD	SGD 2.12 1.59 USD	SGD 2.20 1.65 USD	SGD 1.64B 1.23B USD	16.84	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.20 0.9 USD	+0.84	SGD 1.63B 1.22B USD	SGD 765.50K 573.71K USD	SGD 1.19 0.89 USD	SGD 1.20 0.9 USD	SGD 1.63B 1.22B USD	4.13	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	+2.6	SGD 1.58B 1.18B USD	SGD 6.36M 4.76M USD	SGD 0.19 0.14 USD	SGD 0.20 0.15 USD	SGD 1.58B 1.18B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	+1.75	SGD 1.53B 1.15B USD	SGD 1.77M 1.33M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.17 1.63 USD	0	SGD 1.44B 1.08B USD	SGD 125.90K 94.36K USD	SGD 2.16 1.62 USD	SGD 2.17 1.63 USD	SGD 1.44B 1.08B USD	9.43	SGD 0.23 0.17 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.67 USD	0	SGD 1.44B 1.08B USD	SGD 12.40K 9.29K USD	SGD 2.23 1.67 USD	SGD 2.25 1.69 USD	SGD 1.44B 1.08B USD	9.69	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.92 1.44 USD	+3.23	SGD 1.42B 1.06B USD	SGD 901.90K 675.93K USD	SGD 1.86 1.39 USD	SGD 1.92 1.44 USD	SGD 1.42B 1.06B USD	21.33	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI	SGD 0.78 0.58 USD	-0.64	SGD 1.36B 1.02B USD	SGD 600.40K 449.97K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 1.36B 1.02B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.70 0.52 USD	+0.72	SGD 1.35B 1.01B USD	SGD 1.73M 1.3M USD	SGD 0.69 0.51 USD	SGD 0.71 0.53 USD	SGD 1.35B 1.01B USD	0	-SGD 0.24 -0.1 USD
Food Empire Holdings Limited F03.SI	SGD 2.43 1.82 USD	-0.41	SGD 1.33B 998.53M USD	SGD 510.80K 382.82K USD	SGD 2.41 1.81 USD	SGD 2.45 1.84 USD	SGD 1.33B 998.53M USD	34.71	SGD 0.07 0.05 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.33B 997.34M USD	SGD 908.00K 680.51K USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.47 1.1 USD	-0.68	SGD 1.26B 947.67M USD	SGD 1.23M 921.01K USD	SGD 1.47 1.1 USD	SGD 1.51 1.13 USD	SGD 1.26B 947.67M USD	11.30	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.85 0.63 USD	+0.6	SGD 1.25B 938.64M USD	SGD 1.15M 864.27K USD	SGD 0.84 0.63 USD	SGD 0.85 0.64 USD	SGD 1.25B 938.64M USD	16.89	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	+0.83	SGD 1.23B 924.23M USD	SGD 514.80K 385.82K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.74 3.55 USD	+1.07	SGD 1.23B 919.76M USD	SGD 244.60K 183.32K USD	SGD 4.71 3.53 USD	SGD 4.78 3.58 USD	SGD 1.23B 919.76M USD	12.47	SGD 0.38 0.28 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.46 0.34 USD	0	SGD 1.22B 912.49M USD	SGD 51.10K 38.3K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 1.22B 912.49M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.46 1.09 USD	+1.39	SGD 1.19B 894.22M USD	SGD 1.31M 981.26K USD	SGD 1.45 1.09 USD	SGD 1.46 1.09 USD	SGD 1.19B 894.22M USD	36.50	SGD 0.04 0.03 USD
Hong Leong Finance Limited S41.SI	SGD 2.60 1.95 USD	+0.39	SGD 1.17B 874.24M USD	SGD 25.20K 18.89K USD	SGD 2.60 1.95 USD	SGD 2.61 1.96 USD	SGD 1.17B 874.24M USD	18.57	SGD 0.14 0.1 USD
BRC Asia Limited BEC.SI	SGD 4.12 3.09 USD	+0.98	SGD 1.13B 847.13M USD	SGD 129.40K 96.98K USD	SGD 4.08 3.06 USD	SGD 4.13 3.1 USD	SGD 1.13B 847.13M USD	12.11	SGD 0.34 0.25 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	0	SGD 1.09B 818.68M USD	SGD 22.50K 16.86K USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
Centurion Corporation Limited OU8.SI	SGD 1.28 0.96 USD	-0.78	SGD 1.08B 806.56M USD	SGD 1.06M 792.25K USD	SGD 1.28 0.96 USD	SGD 1.31 0.98 USD	SGD 1.08B 806.56M USD	3.55	SGD 0.36 0.27 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+0.6	SGD 1.06B 792.43M USD	SGD 2.24M 1.68M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 792.43M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.16 2.37 USD	0	SGD 987.77M 740.29M USD	SGD 28.80K 21.58K USD	SGD 3.16 2.37 USD	SGD 3.17 2.38 USD	SGD 987.77M 740.29M USD	14.36	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.36 1.02 USD	0	SGD 965.42M 723.54M USD	SGD 1.50M 1.12M USD	SGD 1.35 1.01 USD	SGD 1.37 1.03 USD	SGD 965.42M 723.54M USD	22.66	SGD 0.06 0.04 USD
Singapore Post Limited S08.SI	SGD 0.41 0.31 USD	0	SGD 923.02M 691.76M USD	SGD 2.13M 1.6M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 923.02M 691.76M USD	3.72	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.73 USD	-0.51	SGD 921.26M 690.45M USD	SGD 68.50K 51.34K USD	SGD 0.97 0.72 USD	SGD 0.99 0.74 USD	SGD 921.26M 690.45M USD	9.80	SGD 0.10 0.07 USD
Digital Core REIT DCRU.SI	$0.50 —	-1.96	$661.72M —	$2.70M —	$0.50 —	$0.51 —	$661.72M —	3.33	$0.15 —
OUE Limited LJ3.SI	SGD 1.17 0.88 USD	-0.85	SGD 879.76M 659.34M USD	SGD 31.20K 23.38K USD	SGD 1.16 0.87 USD	SGD 1.18 0.88 USD	SGD 879.76M 659.34M USD	0	-SGD 0.20 -0.1 USD
Boustead Singapore Limited F9D.SI	SGD 1.73 1.3 USD	0	SGD 873.17M 654.4M USD	SGD 259.80K 194.71K USD	SGD 1.70 1.27 USD	SGD 1.73 1.3 USD	SGD 873.17M 654.4M USD	9.10	SGD 0.19 0.14 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.67 0.5 USD	0	SGD 844.34M 632.79M USD	SGD 830.30K 622.27K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 844.34M 632.79M USD	13.40	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.08 0.81 USD	+2.86	SGD 755.39M 566.13M USD	SGD 514.50K 385.6K USD	SGD 1.05 0.79 USD	SGD 1.09 0.82 USD	SGD 755.39M 566.13M USD	18.00	SGD 0.06 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	+0.63	SGD 750.21M 562.25M USD	SGD 28.90K 21.66K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 750.21M 562.25M USD	0	-SGD 0.12 -0.08 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.49 0.36 USD	0	SGD 734.56M 550.52M USD	SGD 19.00K 14.24K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 734.56M 550.52M USD	0	SGD 0.00 0 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	+2	SGD 729.52M 546.75M USD	SGD 22.10K 16.56K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.77 0.57 USD	+2	SGD 729.34M 546.61M USD	SGD 430.30K 322.49K USD	SGD 0.76 0.57 USD	SGD 0.77 0.58 USD	SGD 729.34M 546.61M USD	8.49	SGD 0.09 0.07 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.37 USD	+1.03	SGD 726.97M 544.83M USD	SGD 342.60K 256.76K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 726.97M 544.83M USD	24.50	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI	SGD 0.72 0.54 USD	0	SGD 707.21M 530.02M USD	SGD 548.20K 410.85K USD	SGD 0.72 0.54 USD	SGD 0.73 0.54 USD	SGD 707.21M 530.02M USD	14.29	SGD 0.05 0.04 USD
Tan Chong International Limited T15.SI	HK$1.93 0.25 USD	0	HK$4.07B 520.95M USD	HK$52.10K 6.66K USD	HK$1.90 0.24 USD	HK$1.93 0.25 USD	HK$4.07B 520.95M USD	7.42	HK$0.26 0.03 USD
Hong Fok Corporation Limited H30.SI	SGD 0.84 0.63 USD	+0.6	SGD 688.21M 515.78M USD	SGD 602.20K 451.32K USD	SGD 0.84 0.63 USD	SGD 0.85 0.63 USD	SGD 688.21M 515.78M USD	21.00	SGD 0.04 0.03 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}