Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 66.55 49.88 USD	+0.39	SGD 188.84B 141.53B USD	SGD 1.79M 1.34M USD	SGD 66.27 49.67 USD	SGD 67.00 50.21 USD	SGD 188.84B 141.53B USD	17.37	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 25.08 18.8 USD	+0.32	SGD 112.60B 84.39B USD	SGD 2.75M 2.06M USD	SGD 24.93 18.68 USD	SGD 25.32 18.98 USD	SGD 112.60B 84.39B USD	15.19	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.31 3.23 USD	-0.92	SGD 71.17B 53.34B USD	SGD 97.11K 72.78K USD	SGD 4.28 3.21 USD	SGD 4.35 3.26 USD	SGD 71.17B 53.34B USD	12.67	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.32 3.24 USD	-0.92	SGD 70.71B 53B USD	SGD 13.24M 9.92M USD	SGD 4.28 3.21 USD	SGD 4.38 3.28 USD	SGD 70.71B 53B USD	12.70	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.76 29.8 USD	+0.76	SGD 65.67B 49.22B USD	SGD 1.13M 850.26K USD	SGD 39.46 29.57 USD	SGD 39.96 29.95 USD	SGD 65.67B 49.22B USD	14.45	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.76 8.06 USD	-0.46	SGD 33.57B 25.16B USD	SGD 1.63M 1.22M USD	SGD 10.73 8.04 USD	SGD 10.94 8.2 USD	SGD 33.57B 25.16B USD	71.73	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 23.86 17.88 USD	-0.75	SGD 25.55B 19.15B USD	SGD 704.00K 527.62K USD	SGD 23.85 17.87 USD	SGD 24.09 18.05 USD	SGD 25.55B 19.15B USD	39.11	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.71 2.03 USD	-0.37	SGD 24.62B 18.45B USD	SGD 3.80K 2.85K USD	SGD 2.71 2.03 USD	SGD 2.85 2.14 USD	SGD 24.62B 18.45B USD	33.87	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$62.00 —	-0.32	$18.27B —	$163.94K —	$61.77 —	$62.88 —	$18.27B —	16.44	$3.77 —
Wilmar International Limited F34.SI SG	SGD 3.72 2.79 USD	+0.81	SGD 23.22B 17.41B USD	SGD 2.13M 1.6M USD	SGD 3.68 2.76 USD	SGD 3.75 2.81 USD	SGD 23.22B 17.41B USD	12.82	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.34 5.5 USD	+0.14	SGD 23.13B 17.33B USD	SGD 5.62M 4.21M USD	SGD 7.34 5.5 USD	SGD 7.41 5.55 USD	SGD 23.13B 17.33B USD	19.31	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.11 —	-0.42	$15.24B —	$895.10K —	$7.06 —	$7.18 —	$15.24B —	12.25	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 11.12 8.33 USD	-0.18	SGD 20.04B 15.02B USD	SGD 899.80K 674.36K USD	SGD 11.10 8.32 USD	SGD 11.20 8.39 USD	SGD 20.04B 15.02B USD	19.85	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.33 1.75 USD	0	SGD 18.36B 13.76B USD	SGD 9.77M 7.32M USD	SGD 2.32 1.74 USD	SGD 2.35 1.76 USD	SGD 18.36B 13.76B USD	17.92	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.09 12.06 USD	+0.56	SGD 15.23B 11.42B USD	SGD 17.00K 12.74K USD	SGD 16.01 12 USD	SGD 16.09 12.06 USD	SGD 15.23B 11.42B USD	12.76	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.58 2.68 USD	-2.45	SGD 14.09B 10.56B USD	SGD 6.35M 4.76M USD	SGD 3.58 2.68 USD	SGD 3.71 2.78 USD	SGD 14.09B 10.56B USD	8.52	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.53 1.9 USD	+0.4	SGD 12.63B 9.47B USD	SGD 1.15M 862.62K USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.63B 9.47B USD	84.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.52 1.89 USD	+0.4	SGD 12.59B 9.43B USD	SGD 5.46M 4.09M USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 12.59B 9.43B USD	14.82	SGD 0.17 0.13 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.38 4.78 USD	+0.31	SGD 11.36B 8.51B USD	SGD 1.57M 1.17M USD	SGD 6.35 4.76 USD	SGD 6.43 4.82 USD	SGD 11.36B 8.51B USD	11.59	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.44 0.33 USD	+1.15	SGD 11.06B 8.29B USD	SGD 3.97M 2.97M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 11.06B 8.29B USD	11.00	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.44 19.82 USD	-1.64	SGD 10.45B 7.83B USD	SGD 145.90K 109.35K USD	SGD 26.40 19.79 USD	SGD 26.96 20.21 USD	SGD 10.45B 7.83B USD	8.11	SGD 3.26 2.44 USD
UOL Group Limited U14.SI SG	SGD 9.74 7.3 USD	+0.1	SGD 8.25B 6.18B USD	SGD 414.20K 310.42K USD	SGD 9.68 7.25 USD	SGD 9.81 7.35 USD	SGD 8.25B 6.18B USD	17.08	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	0	SGD 7.37B 5.53B USD	SGD 19.41M 14.55M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 8.02 6.01 USD	-0.5	SGD 7.17B 5.37B USD	SGD 667.60K 500.34K USD	SGD 8.02 6.01 USD	SGD 8.14 6.1 USD	SGD 7.17B 5.37B USD	11.79	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.80 —	-0.52	$5.15B —	$322.30K —	$3.76 —	$3.83 —	$5.15B —	22.35	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.27 0.95 USD	+0.79	SGD 6.71B 5.03B USD	SGD 12.87M 9.64M USD	SGD 1.26 0.94 USD	SGD 1.30 0.97 USD	SGD 6.71B 5.03B USD	25.39	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.34 3.25 USD	-1.14	SGD 6.41B 4.8B USD	SGD 3.63M 2.72M USD	SGD 4.33 3.25 USD	SGD 4.42 3.31 USD	SGD 6.41B 4.8B USD	22.84	SGD 0.19 0.14 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.21 0.91 USD	+0.83	SGD 6.20B 4.64B USD	SGD 9.02M 6.76M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 6.20B 4.64B USD	24.19	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.27 1.7 USD	+1.34	SGD 5.55B 4.16B USD	SGD 5.46M 4.09M USD	SGD 2.23 1.67 USD	SGD 2.28 1.71 USD	SGD 5.55B 4.16B USD	11.94	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	-0.51	SGD 5.54B 4.15B USD	SGD 2.76M 2.07M USD	SGD 1.93 1.45 USD	SGD 1.95 1.46 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.10 —	+3.68	$4.00B —	$204.10K —	$3.05 —	$3.13 —	$4.00B —	7.38	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 17.28 12.95 USD	-0.69	SGD 4.97B 3.72B USD	SGD 714.20K 535.26K USD	SGD 17.26 12.94 USD	SGD 17.50 13.12 USD	SGD 4.97B 3.72B USD	21.87	SGD 0.79 0.59 USD
First Resources Limited EB5.SI SG	SGD 3.17 2.38 USD	-2.16	SGD 4.91B 3.68B USD	SGD 895.30K 670.99K USD	SGD 3.16 2.37 USD	SGD 3.27 2.45 USD	SGD 4.91B 3.68B USD	10.56	SGD 0.30 0.22 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.26 2.44 USD	+1.56	SGD 4.90B 3.67B USD	SGD 1.92M 1.44M USD	SGD 3.21 2.41 USD	SGD 3.27 2.45 USD	SGD 4.90B 3.67B USD	32.60	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.23 2.42 USD	-1.22	SGD 4.63B 3.47B USD	SGD 27.20K 20.39K USD	SGD 3.23 2.42 USD	SGD 3.27 2.45 USD	SGD 4.63B 3.47B USD	17.00	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.26 1.69 USD	+0.89	SGD 4.61B 3.45B USD	SGD 3.10M 2.32M USD	SGD 2.24 1.68 USD	SGD 2.27 1.7 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.87 0.65 USD	-0.57	SGD 4.30B 3.22B USD	SGD 14.57M 10.92M USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 4.30B 3.22B USD	7.86	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.09 0.82 USD	0	SGD 4.28B 3.21B USD	SGD 49.60K 37.17K USD	SGD 1.08 0.81 USD	SGD 1.09 0.82 USD	SGD 4.28B 3.21B USD	27.25	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.43 1.07 USD	0	SGD 4.23B 3.17B USD	SGD 6.86M 5.14M USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 4.23B 3.17B USD	28.59	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	-0.51	SGD 3.80B 2.85B USD	SGD 2.06M 1.55M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.83 2.87 USD	-1.03	SGD 3.77B 2.83B USD	SGD 175.40K 131.45K USD	SGD 3.82 2.86 USD	SGD 3.89 2.92 USD	SGD 3.77B 2.83B USD	15.32	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.36 2.52 USD	+0.3	SGD 3.76B 2.82B USD	SGD 277.20K 207.75K USD	SGD 3.33 2.5 USD	SGD 3.37 2.53 USD	SGD 3.76B 2.82B USD	22.39	SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.96 0.72 USD	+0.52	SGD 3.65B 2.73B USD	SGD 8.10M 6.07M USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 3.65B 2.73B USD	16.00	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 16.01 12 USD	+0.13	SGD 3.54B 2.66B USD	SGD 58.10K 43.54K USD	SGD 15.98 11.98 USD	SGD 16.11 12.07 USD	SGD 3.54B 2.66B USD	13.34	SGD 1.20 0.9 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	+1.85	SGD 3.49B 2.61B USD	SGD 14.58M 10.93M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.90 0.67 USD	0	SGD 3.46B 2.59B USD	SGD 3.22M 2.41M USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 3.46B 2.59B USD	11.25	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.55 0.41 USD	+2.83	SGD 3.32B 2.49B USD	SGD 15.67M 11.74M USD	SGD 0.53 0.39 USD	SGD 0.55 0.41 USD	SGD 3.32B 2.49B USD	27.25	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.25 7.68 USD	-5.96	SGD 3.27B 2.45B USD	SGD 3.87M 2.9M USD	SGD 10.23 7.67 USD	SGD 10.91 8.18 USD	SGD 3.27B 2.45B USD	205.00	SGD 0.05 0.04 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.74 1.3 USD	-1.14	SGD 3.02B 2.26B USD	SGD 741.70K 555.87K USD	SGD 1.74 1.3 USD	SGD 1.78 1.33 USD	SGD 3.02B 2.26B USD	14.50	SGD 0.12 0.09 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.33 6.99 USD	+1.97	SGD 2.84B 2.13B USD	SGD 1.41M 1.06M USD	SGD 9.16 6.87 USD	SGD 9.41 7.05 USD	SGD 2.84B 2.13B USD	26.65	SGD 0.35 0.26 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.31 0.98 USD	+0.77	SGD 2.84B 2.13B USD	SGD 7.24M 5.43M USD	SGD 1.30 0.97 USD	SGD 1.32 0.99 USD	SGD 2.84B 2.13B USD	11.90	SGD 0.11 0.08 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.99 2.99 USD	+1.01	SGD 2.60B 1.95B USD	SGD 597.60K 447.88K USD	SGD 3.95 2.96 USD	SGD 3.99 2.99 USD	SGD 2.60B 1.95B USD	17.34	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.24 1.68 USD	+2.75	SGD 2.58B 1.94B USD	SGD 104.30K 78.17K USD	SGD 2.20 1.65 USD	SGD 2.24 1.68 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 3.03 2.27 USD	-2.57	SGD 2.42B 1.81B USD	SGD 604.10K 452.75K USD	SGD 3.02 2.26 USD	SGD 3.13 2.35 USD	SGD 2.42B 1.81B USD	20.19	SGD 0.15 0.11 USD
Hotel Properties Limited H15.SI SG	SGD 4.55 3.41 USD	-0.66	SGD 2.42B 1.81B USD	SGD 1.00K 749.46 USD	SGD 4.55 3.41 USD	SGD 4.55 3.41 USD	SGD 2.42B 1.81B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.65 1.99 USD	-7.34	SGD 2.35B 1.76B USD	SGD 14.95M 11.2M USD	SGD 2.63 1.97 USD	SGD 2.87 2.15 USD	SGD 2.35B 1.76B USD	53.00	SGD 0.05 0.04 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	+5.88	$1.72B —	$5.30M —	$0.18 —	$0.20 —	$1.72B —	19.80	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.26 0.19 USD	+4.08	SGD 2.26B 1.69B USD	SGD 151.10K 113.24K USD	SGD 0.25 0.18 USD	SGD 0.26 0.19 USD	SGD 2.26B 1.69B USD	25.50	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.43 1.07 USD	-0.69	SGD 2.08B 1.56B USD	SGD 600.00 449.67 USD	SGD 1.43 1.07 USD	SGD 1.43 1.07 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 947.10K 709.81K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	0	SGD 1.91B 1.43B USD	SGD 8.07M 6.05M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.05 0.79 USD	0	SGD 1.81B 1.36B USD	SGD 353.70K 265.08K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 1.81B 1.36B USD	20.99	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.22 0.16 USD	-4.44	SGD 1.72B 1.29B USD	SGD 1.97M 1.48M USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.72B 1.29B USD	21.50	SGD 0.01 0.007 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.93 0.69 USD	+0.54	SGD 1.70B 1.28B USD	SGD 899.50K 674.14K USD	SGD 0.92 0.69 USD	SGD 0.93 0.69 USD	SGD 1.70B 1.28B USD	23.12	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.60 1.95 USD	-0.38	SGD 1.66B 1.25B USD	SGD 22.30K 16.71K USD	SGD 2.58 1.93 USD	SGD 2.62 1.96 USD	SGD 1.66B 1.25B USD	9.28	SGD 0.28 0.21 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.51 1.88 USD	0	SGD 1.66B 1.24B USD	SGD 910.10K 682.08K USD	SGD 2.48 1.86 USD	SGD 2.54 1.9 USD	SGD 1.66B 1.24B USD	35.85	SGD 0.07 0.05 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.82 1.36 USD	-4.71	SGD 1.57B 1.17B USD	SGD 567.90K 425.62K USD	SGD 1.82 1.36 USD	SGD 1.92 1.44 USD	SGD 1.57B 1.17B USD	10.70	SGD 0.17 0.13 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.03 0.77 USD	+0.98	SGD 1.53B 1.15B USD	SGD 299.50K 224.46K USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.53B 1.15B USD	4.29	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.43B 1.07B USD	SGD 2.63M 1.97M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI SG	SGD 1.87 1.4 USD	-0.53	SGD 1.38B 1.04B USD	SGD 785.80K 588.92K USD	SGD 1.87 1.4 USD	SGD 1.93 1.45 USD	SGD 1.38B 1.04B USD	18.69	SGD 0.10 0.07 USD
Frencken Group Limited E28.SI SG	SGD 3.19 2.39 USD	-9.89	SGD 1.37B 1.03B USD	SGD 4.57M 3.43M USD	SGD 3.18 2.38 USD	SGD 3.53 2.65 USD	SGD 1.37B 1.03B USD	35.44	SGD 0.09 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 2.05 1.54 USD	0	SGD 1.36B 1.02B USD	SGD 17.40K 13.04K USD	SGD 2.04 1.53 USD	SGD 2.08 1.56 USD	SGD 1.36B 1.02B USD	13.66	SGD 0.15 0.11 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.57 1.18 USD	-0.63	SGD 1.29B 963.26M USD	SGD 347.80K 260.66K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.29B 963.26M USD	12.07	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.64 USD	0	SGD 1.26B 944.2M USD	SGD 427.70K 320.54K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.26B 944.2M USD	21.25	SGD 0.04 0.03 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.54 0.4 USD	0	SGD 1.25B 939.33M USD	SGD 935.50K 701.12K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.25B 939.33M USD	9.00	SGD 0.06 0.04 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.49 1.12 USD	0	SGD 1.25B 938.89M USD	SGD 130.10K 97.5K USD	SGD 1.48 1.11 USD	SGD 1.50 1.12 USD	SGD 1.25B 938.89M USD	10.64	SGD 0.14 0.1 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	+1.08	SGD 1.24B 932.23M USD	SGD 70.50K 52.84K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.23M USD	0	-SGD 0.01 -0.007 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.75 3.56 USD	+0.21	SGD 1.23B 921.7M USD	SGD 21.00K 15.74K USD	SGD 4.74 3.55 USD	SGD 4.76 3.57 USD	SGD 1.23B 921.7M USD	0.095	SGD 49.69 37.24 USD
BRC Asia Limited BEC.SI SG	SGD 4.42 3.31 USD	-1.12	SGD 1.21B 908.81M USD	SGD 28.60K 21.43K USD	SGD 4.42 3.31 USD	SGD 4.55 3.41 USD	SGD 1.21B 908.81M USD	11.63	SGD 0.38 0.28 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.63 0.47 USD	-0.79	SGD 1.21B 904.75M USD	SGD 1.18M 886.53K USD	SGD 0.63 0.47 USD	SGD 0.64 0.48 USD	SGD 1.21B 904.75M USD	20.83	SGD 0.03 0.02 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.21B 904.55M USD	SGD 41.10K 30.8K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.21B 904.55M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 277.00K 207.6K USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.66 2.74 USD	-2.66	SGD 1.15B 858.93M USD	SGD 83.00K 62.2K USD	SGD 3.65 2.74 USD	SGD 3.75 2.81 USD	SGD 1.15B 858.93M USD	18.30	SGD 0.20 0.15 USD
First Sponsor Group Limited ADN.SI SG	SGD 1.01 0.76 USD	0	SGD 1.14B 854.8M USD	SGD 100.00 74.95 USD	SGD 1.01 0.76 USD	SGD 1.01 0.76 USD	SGD 1.14B 854.8M USD	0	-SGD 0.08 -0.05 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.64 0.48 USD	+0.79	SGD 1.12B 842.82M USD	SGD 548.50K 411.08K USD	SGD 0.64 0.48 USD	SGD 0.64 0.48 USD	SGD 1.12B 842.82M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.48 1.86 USD	0	SGD 1.12B 836.2M USD	SGD 28.80K 21.58K USD	SGD 2.48 1.86 USD	SGD 2.49 1.87 USD	SGD 1.12B 836.2M USD	17.71	SGD 0.14 0.1 USD
CSE Global Limited 544.SI SG	SGD 1.46 1.09 USD	-4.58	SGD 1.06B 792.19M USD	SGD 5.77M 4.32M USD	SGD 1.46 1.09 USD	SGD 1.53 1.15 USD	SGD 1.06B 792.19M USD	29.19	SGD 0.05 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.68 0.51 USD	0	SGD 1.04B 780.08M USD	SGD 42.20K 31.63K USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.04B 780.08M USD	0	-SGD 0.03 -0.02 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.00 1.5 USD	-0.99	SGD 1.01B 756.54M USD	SGD 357.00K 267.56K USD	SGD 1.98 1.48 USD	SGD 2.02 1.51 USD	SGD 1.01B 756.54M USD	4.25	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.79 0.59 USD	0	SGD 1.01B 753.71M USD	SGD 186.90K 140.07K USD	SGD 0.79 0.59 USD	SGD 0.79 0.59 USD	SGD 1.01B 753.71M USD	0	-SGD 0.02 -0.01 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.41 1.06 USD	-1.4	SGD 987.53M 740.11M USD	SGD 87.70K 65.73K USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 987.53M 740.11M USD	20.14	SGD 0.07 0.05 USD
ValueMax Group Limited T6I.SI SG	SGD 0.95 0.71 USD	-1.56	SGD 894.85M 670.65M USD	SGD 135.70K 101.7K USD	SGD 0.95 0.71 USD	SGD 1.01 0.76 USD	SGD 894.85M 670.65M USD	8.59	SGD 0.11 0.08 USD
Civmec Limited P9D.SI SG	SGD 1.73 1.3 USD	+0.58	SGD 881.65M 660.76M USD	SGD 51.40K 38.52K USD	SGD 1.72 1.29 USD	SGD 1.74 1.3 USD	SGD 881.65M 660.76M USD	24.71	SGD 0.07 0.05 USD
Digital Core REIT DCRU.SI SG	$0.50 —	+1	$658.52M —	$1.66M —	$0.50 —	$0.50 —	$658.52M —	12.62	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.68 0.51 USD	0	SGD 853.68M 639.79M USD	SGD 567.20K 425.09K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 853.68M 639.79M USD	13.50	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.57 0.42 USD	0	SGD 810.28M 607.27M USD	SGD 56.00K 41.97K USD	SGD 0.57 0.42 USD	SGD 0.59 0.44 USD	SGD 810.28M 607.27M USD	5.65	SGD 0.10 0.07 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.24 0.93 USD	-6.77	SGD 808.95M 606.27M USD	SGD 7.62M 5.71M USD	SGD 1.24 0.93 USD	SGD 1.33 1 USD	SGD 808.95M 606.27M USD	62.00	SGD 0.02 0.01 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.85 0.64 USD	-0.58	SGD 796.88M 597.22M USD	SGD 26.60K 19.94K USD	SGD 0.85 0.63 USD	SGD 0.87 0.65 USD	SGD 796.88M 597.22M USD	10.62	SGD 0.08 0.06 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.45 0.33 USD	+2.3	SGD 792.74M 594.13M USD	SGD 15.94M 11.95M USD	SGD 0.45 0.33 USD	SGD 0.47 0.35 USD	SGD 792.74M 594.13M USD	44.50	SGD 0.01 0.007 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.64 1.23 USD	0	SGD 768.97M 576.31M USD	SGD 24.20K 18.14K USD	SGD 1.63 1.22 USD	SGD 1.65 1.24 USD	SGD 768.97M 576.31M USD	0	-SGD 0.54 -0.4 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}