Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 66.36 49.73 USD	+0.11	SGD 188.31B 141.13B USD	SGD 2.32M 1.74M USD	SGD 66.27 49.67 USD	SGD 67.00 50.21 USD	SGD 188.31B 141.13B USD	17.32	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 25.03 18.76 USD	+0.12	SGD 112.38B 84.22B USD	SGD 3.65M 2.73M USD	SGD 24.93 18.68 USD	SGD 25.32 18.98 USD	SGD 112.38B 84.22B USD	15.16	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.34 3.25 USD	-0.23	SGD 71.67B 53.71B USD	SGD 104.41K 78.25K USD	SGD 4.28 3.21 USD	SGD 4.36 3.27 USD	SGD 71.67B 53.71B USD	12.76	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.34 3.25 USD	-0.46	SGD 71.04B 53.24B USD	SGD 19.36M 14.51M USD	SGD 4.28 3.21 USD	SGD 4.38 3.28 USD	SGD 71.04B 53.24B USD	12.76	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.67 29.73 USD	+0.53	SGD 65.52B 49.11B USD	SGD 1.55M 1.17M USD	SGD 39.46 29.57 USD	SGD 39.96 29.95 USD	SGD 65.52B 49.11B USD	14.42	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.69 8.01 USD	-1.11	SGD 33.35B 24.99B USD	SGD 2.93M 2.2M USD	SGD 10.64 7.97 USD	SGD 10.94 8.2 USD	SGD 33.35B 24.99B USD	71.26	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 23.73 17.78 USD	-1.29	SGD 25.41B 19.04B USD	SGD 1.28M 962.98K USD	SGD 23.64 17.72 USD	SGD 24.09 18.05 USD	SGD 25.41B 19.04B USD	38.90	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.71 2.03 USD	-0.37	SGD 24.62B 18.45B USD	SGD 3.90K 2.92K USD	SGD 2.71 2.03 USD	SGD 2.85 2.14 USD	SGD 24.62B 18.45B USD	33.87	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$62.11 —	-0.14	$18.30B —	$210.94K —	$61.77 —	$62.88 —	$18.30B —	16.47	$3.77 —
Wilmar International Limited F34.SI SG	SGD 3.72 2.79 USD	+0.81	SGD 23.22B 17.41B USD	SGD 3.48M 2.61M USD	SGD 3.68 2.76 USD	SGD 3.75 2.81 USD	SGD 23.22B 17.41B USD	12.82	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.37 5.52 USD	+0.55	SGD 23.22B 17.4B USD	SGD 6.86M 5.14M USD	SGD 7.33 5.49 USD	SGD 7.41 5.55 USD	SGD 23.22B 17.4B USD	19.39	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.11 —	-0.42	$15.24B —	$1.20M —	$7.06 —	$7.18 —	$15.24B —	12.25	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 11.08 8.3 USD	-0.54	SGD 19.97B 14.97B USD	SGD 1.39M 1.04M USD	SGD 11.03 8.27 USD	SGD 11.20 8.39 USD	SGD 19.97B 14.97B USD	19.78	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.34 1.75 USD	+0.43	SGD 18.44B 13.82B USD	SGD 10.69M 8.01M USD	SGD 2.32 1.74 USD	SGD 2.35 1.76 USD	SGD 18.44B 13.82B USD	18.00	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.08 12.05 USD	+0.5	SGD 15.22B 11.41B USD	SGD 19.80K 14.84K USD	SGD 16.01 12 USD	SGD 16.10 12.07 USD	SGD 15.22B 11.41B USD	12.76	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.57 2.68 USD	-2.72	SGD 14.05B 10.53B USD	SGD 8.87M 6.65M USD	SGD 3.53 2.65 USD	SGD 3.71 2.78 USD	SGD 14.05B 10.53B USD	8.50	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.53 1.9 USD	+0.4	SGD 12.63B 9.47B USD	SGD 2.63M 1.97M USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.63B 9.47B USD	84.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.52 1.89 USD	+0.4	SGD 12.59B 9.43B USD	SGD 6.78M 5.08M USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 12.59B 9.43B USD	14.82	SGD 0.17 0.13 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.37 4.77 USD	+0.16	SGD 11.34B 8.5B USD	SGD 2.15M 1.61M USD	SGD 6.35 4.76 USD	SGD 6.43 4.82 USD	SGD 11.34B 8.5B USD	11.58	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.43 0.32 USD	-1.15	SGD 10.81B 8.1B USD	SGD 7.40M 5.55M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 10.81B 8.1B USD	10.75	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.43 19.81 USD	-1.67	SGD 10.45B 7.83B USD	SGD 179.40K 134.45K USD	SGD 26.40 19.79 USD	SGD 26.96 20.21 USD	SGD 10.45B 7.83B USD	8.10	SGD 3.26 2.44 USD
UOL Group Limited U14.SI SG	SGD 9.70 7.27 USD	-0.31	SGD 8.21B 6.15B USD	SGD 474.50K 355.62K USD	SGD 9.68 7.25 USD	SGD 9.81 7.35 USD	SGD 8.21B 6.15B USD	17.01	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.46 USD	0	SGD 7.37B 5.53B USD	SGD 22.50M 16.87M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 8.03 6.02 USD	-0.37	SGD 7.17B 5.38B USD	SGD 961.10K 720.3K USD	SGD 8.02 6.01 USD	SGD 8.14 6.1 USD	SGD 7.17B 5.38B USD	11.80	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.78 —	-1.05	$5.12B —	$559.30K —	$3.76 —	$3.83 —	$5.12B —	22.23	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.28 0.96 USD	+1.59	SGD 6.76B 5.07B USD	SGD 19.49M 14.61M USD	SGD 1.26 0.94 USD	SGD 1.30 0.97 USD	SGD 6.76B 5.07B USD	25.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.31 3.23 USD	-1.82	SGD 6.37B 4.77B USD	SGD 4.68M 3.51M USD	SGD 4.30 3.22 USD	SGD 4.42 3.31 USD	SGD 6.37B 4.77B USD	22.68	SGD 0.19 0.14 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.21 0.91 USD	+0.83	SGD 6.20B 4.64B USD	SGD 13.90M 10.42M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 6.20B 4.64B USD	24.19	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.27 1.7 USD	+1.34	SGD 5.55B 4.16B USD	SGD 5.88M 4.4M USD	SGD 2.23 1.67 USD	SGD 2.28 1.71 USD	SGD 5.55B 4.16B USD	11.94	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	-0.51	SGD 5.54B 4.15B USD	SGD 4.53M 3.4M USD	SGD 1.93 1.45 USD	SGD 1.95 1.46 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.10 —	+3.68	$4.00B —	$284.30K —	$3.05 —	$3.13 —	$4.00B —	7.38	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 17.18 12.88 USD	-1.26	SGD 4.94B 3.7B USD	SGD 933.00K 699.24K USD	SGD 17.13 12.84 USD	SGD 17.50 13.12 USD	SGD 4.94B 3.7B USD	21.74	SGD 0.79 0.59 USD
First Resources Limited EB5.SI SG	SGD 3.16 2.37 USD	-2.47	SGD 4.89B 3.67B USD	SGD 1.41M 1.06M USD	SGD 3.15 2.36 USD	SGD 3.27 2.45 USD	SGD 4.89B 3.67B USD	10.53	SGD 0.30 0.22 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.25 2.44 USD	+1.25	SGD 4.89B 3.66B USD	SGD 2.31M 1.73M USD	SGD 3.21 2.41 USD	SGD 3.27 2.45 USD	SGD 4.89B 3.66B USD	32.50	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.23 2.42 USD	-1.22	SGD 4.63B 3.47B USD	SGD 31.50K 23.61K USD	SGD 3.23 2.42 USD	SGD 3.27 2.45 USD	SGD 4.63B 3.47B USD	17.00	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.26 1.69 USD	+0.89	SGD 4.61B 3.45B USD	SGD 4.84M 3.63M USD	SGD 2.24 1.68 USD	SGD 2.28 1.71 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.86 0.64 USD	-1.15	SGD 4.27B 3.2B USD	SGD 17.46M 13.08M USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 4.27B 3.2B USD	7.81	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.08 0.81 USD	-0.92	SGD 4.24B 3.18B USD	SGD 62.60K 46.92K USD	SGD 1.07 0.8 USD	SGD 1.09 0.82 USD	SGD 4.24B 3.18B USD	27.00	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.42 1.06 USD	-0.7	SGD 4.20B 3.15B USD	SGD 7.10M 5.32M USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 4.20B 3.15B USD	28.39	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	-0.51	SGD 3.80B 2.85B USD	SGD 2.94M 2.21M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.35 2.51 USD	0	SGD 3.75B 2.81B USD	SGD 349.50K 261.94K USD	SGD 3.33 2.5 USD	SGD 3.37 2.53 USD	SGD 3.75B 2.81B USD	22.33	SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.80 2.85 USD	-1.81	SGD 3.74B 2.8B USD	SGD 301.30K 225.81K USD	SGD 3.78 2.83 USD	SGD 3.89 2.92 USD	SGD 3.74B 2.8B USD	15.19	SGD 0.25 0.19 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.96 0.72 USD	+0.52	SGD 3.65B 2.73B USD	SGD 10.15M 7.61M USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 3.65B 2.73B USD	16.00	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 16.04 12.02 USD	+0.31	SGD 3.55B 2.66B USD	SGD 97.20K 72.85K USD	SGD 15.98 11.98 USD	SGD 16.11 12.07 USD	SGD 3.55B 2.66B USD	13.36	SGD 1.20 0.9 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.28 0.21 USD	+1.85	SGD 3.49B 2.61B USD	SGD 16.15M 12.1M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.90 0.67 USD	0	SGD 3.46B 2.59B USD	SGD 3.48M 2.61M USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 3.46B 2.59B USD	11.25	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.54 0.4 USD	+1.89	SGD 3.29B 2.46B USD	SGD 32.38M 24.27M USD	SGD 0.53 0.39 USD	SGD 0.55 0.41 USD	SGD 3.29B 2.46B USD	27.00	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI SG	SGD 9.99 7.49 USD	-8.34	SGD 3.19B 2.39B USD	SGD 5.39M 4.04M USD	SGD 9.97 7.47 USD	SGD 10.91 8.18 USD	SGD 3.19B 2.39B USD	199.79	SGD 0.05 0.04 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.68 1.26 USD	-4.55	SGD 2.91B 2.18B USD	SGD 1.39M 1.04M USD	SGD 1.67 1.25 USD	SGD 1.78 1.33 USD	SGD 2.91B 2.18B USD	14.00	SGD 0.12 0.09 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.31 0.98 USD	+0.77	SGD 2.84B 2.13B USD	SGD 7.93M 5.94M USD	SGD 1.30 0.97 USD	SGD 1.32 0.99 USD	SGD 2.84B 2.13B USD	11.90	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.24 6.92 USD	+0.98	SGD 2.82B 2.11B USD	SGD 1.61M 1.2M USD	SGD 9.16 6.87 USD	SGD 9.41 7.05 USD	SGD 2.82B 2.11B USD	26.39	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.98 2.98 USD	+0.76	SGD 2.60B 1.95B USD	SGD 742.10K 556.17K USD	SGD 3.95 2.96 USD	SGD 3.99 2.99 USD	SGD 2.60B 1.95B USD	17.30	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.21 1.66 USD	+1.38	SGD 2.55B 1.91B USD	SGD 144.30K 108.15K USD	SGD 2.20 1.65 USD	SGD 2.24 1.68 USD	SGD 2.55B 1.91B USD	22.10	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.56 3.42 USD	-0.44	SGD 2.42B 1.81B USD	SGD 2.40K 1.8K USD	SGD 4.55 3.41 USD	SGD 4.56 3.42 USD	SGD 2.42B 1.81B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.97 2.23 USD	-4.5	SGD 2.37B 1.78B USD	SGD 1.05M 786.7K USD	SGD 2.96 2.22 USD	SGD 3.13 2.35 USD	SGD 2.37B 1.78B USD	19.80	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	+5.35	$1.72B —	$7.82M —	$0.18 —	$0.20 —	$1.72B —	19.69	$0.01 —
UMS Integration Limited 558.SI SG	SGD 2.58 1.93 USD	-9.79	SGD 2.29B 1.72B USD	SGD 18.44M 13.82M USD	SGD 2.57 1.93 USD	SGD 2.87 2.15 USD	SGD 2.29B 1.72B USD	51.60	SGD 0.05 0.04 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.26 0.19 USD	+4.08	SGD 2.26B 1.69B USD	SGD 341.20K 255.71K USD	SGD 0.25 0.18 USD	SGD 0.26 0.19 USD	SGD 2.26B 1.69B USD	25.50	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.43 1.07 USD	-0.69	SGD 2.08B 1.56B USD	SGD 54.60K 40.92K USD	SGD 1.43 1.07 USD	SGD 1.43 1.07 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 1.39M 1.04M USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.57 0.43 USD	-0.87	SGD 1.90B 1.42B USD	SGD 9.41M 7.05M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.90B 1.42B USD	19.00	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.05 0.79 USD	0	SGD 1.81B 1.36B USD	SGD 397.60K 297.98K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 1.81B 1.36B USD	20.99	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.22 0.16 USD	-4.44	SGD 1.72B 1.29B USD	SGD 2.05M 1.54M USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.72B 1.29B USD	21.50	SGD 0.01 0.007 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.93 0.7 USD	+1.09	SGD 1.71B 1.28B USD	SGD 1.65M 1.23M USD	SGD 0.92 0.69 USD	SGD 0.93 0.7 USD	SGD 1.71B 1.28B USD	23.25	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.58 1.93 USD	-1.15	SGD 1.65B 1.24B USD	SGD 22.70K 17.01K USD	SGD 2.58 1.93 USD	SGD 2.62 1.96 USD	SGD 1.65B 1.24B USD	9.21	SGD 0.28 0.21 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.47 1.85 USD	-1.59	SGD 1.63B 1.22B USD	SGD 1.38M 1.03M USD	SGD 2.46 1.84 USD	SGD 2.54 1.9 USD	SGD 1.63B 1.22B USD	35.28	SGD 0.07 0.05 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.82 1.36 USD	-4.71	SGD 1.57B 1.17B USD	SGD 833.90K 624.97K USD	SGD 1.80 1.35 USD	SGD 1.92 1.44 USD	SGD 1.57B 1.17B USD	10.70	SGD 0.17 0.13 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.03 0.77 USD	+0.98	SGD 1.53B 1.15B USD	SGD 485.10K 363.56K USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.53B 1.15B USD	4.29	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.43B 1.07B USD	SGD 3.23M 2.42M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI SG	SGD 1.87 1.4 USD	-0.53	SGD 1.38B 1.04B USD	SGD 887.40K 665.07K USD	SGD 1.86 1.39 USD	SGD 1.93 1.45 USD	SGD 1.38B 1.04B USD	18.69	SGD 0.10 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 2.06 1.54 USD	+0.49	SGD 1.37B 1.03B USD	SGD 44.30K 33.2K USD	SGD 2.03 1.52 USD	SGD 2.07 1.55 USD	SGD 1.37B 1.03B USD	13.73	SGD 0.15 0.11 USD
Frencken Group Limited E28.SI SG	SGD 3.11 2.33 USD	-12.15	SGD 1.33B 999.63M USD	SGD 6.25M 4.69M USD	SGD 3.08 2.31 USD	SGD 3.53 2.65 USD	SGD 1.33B 999.63M USD	34.55	SGD 0.09 0.07 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.58 1.18 USD	0	SGD 1.29B 969.39M USD	SGD 705.50K 528.74K USD	SGD 1.57 1.18 USD	SGD 1.59 1.19 USD	SGD 1.29B 969.39M USD	12.15	SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.54 0.4 USD	0	SGD 1.25B 939.33M USD	SGD 1.11M 834.59K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.25B 939.33M USD	9.00	SGD 0.06 0.04 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.84 0.63 USD	-1.18	SGD 1.25B 933.09M USD	SGD 734.60K 550.55K USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.25B 933.09M USD	21.00	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	+1.08	SGD 1.24B 932.23M USD	SGD 76.30K 57.18K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.23M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.47 1.1 USD	-1.34	SGD 1.24B 926.29M USD	SGD 759.50K 569.21K USD	SGD 1.47 1.1 USD	SGD 1.50 1.12 USD	SGD 1.24B 926.29M USD	10.50	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.73 3.54 USD	-0.21	SGD 1.22B 917.82M USD	SGD 39.60K 29.68K USD	SGD 4.73 3.54 USD	SGD 4.76 3.57 USD	SGD 1.22B 917.82M USD	0.095	SGD 49.69 37.24 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.21B 904.55M USD	SGD 55.80K 41.82K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.21B 904.55M USD	0	-SGD 0.04 -0.02 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.62 0.46 USD	-1.59	SGD 1.20B 897.51M USD	SGD 2.03M 1.52M USD	SGD 0.62 0.46 USD	SGD 0.64 0.48 USD	SGD 1.20B 897.51M USD	20.66	SGD 0.03 0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.33 3.25 USD	-3.13	SGD 1.19B 890.31M USD	SGD 73.70K 55.23K USD	SGD 4.32 3.24 USD	SGD 4.55 3.41 USD	SGD 1.19B 890.31M USD	11.39	SGD 0.38 0.28 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 594.30K 445.4K USD	SGD 0.57 0.42 USD	SGD 0.58 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.66 2.74 USD	-2.66	SGD 1.15B 858.93M USD	SGD 128.40K 96.23K USD	SGD 3.65 2.74 USD	SGD 3.75 2.81 USD	SGD 1.15B 858.93M USD	18.30	SGD 0.20 0.15 USD
First Sponsor Group Limited ADN.SI SG	SGD 1.01 0.76 USD	0	SGD 1.14B 854.8M USD	SGD 100.00 74.95 USD	SGD 1.01 0.76 USD	SGD 1.01 0.76 USD	SGD 1.14B 854.8M USD	0	-SGD 0.08 -0.05 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.64 0.48 USD	+0.79	SGD 1.12B 842.82M USD	SGD 718.50K 538.48K USD	SGD 0.64 0.48 USD	SGD 0.64 0.48 USD	SGD 1.12B 842.82M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.48 1.86 USD	0	SGD 1.12B 836.2M USD	SGD 32.00K 23.98K USD	SGD 2.48 1.86 USD	SGD 2.49 1.87 USD	SGD 1.12B 836.2M USD	17.71	SGD 0.14 0.1 USD
CSE Global Limited 544.SI SG	SGD 1.45 1.09 USD	-5.23	SGD 1.05B 786.76M USD	SGD 8.52M 6.38M USD	SGD 1.43 1.07 USD	SGD 1.53 1.15 USD	SGD 1.05B 786.76M USD	29.00	SGD 0.05 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.67 0.5 USD	-1.48	SGD 1.03B 768.52M USD	SGD 3.60K 2.7K USD	SGD 0.67 0.5 USD	SGD 0.67 0.5 USD	SGD 1.03B 768.52M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.79 0.59 USD	0	SGD 1.01B 753.71M USD	SGD 296.20K 221.99K USD	SGD 0.79 0.59 USD	SGD 0.79 0.59 USD	SGD 1.01B 753.71M USD	0	-SGD 0.02 -0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.99 1.49 USD	-1.49	SGD 1.00B 752.75M USD	SGD 513.10K 384.55K USD	SGD 1.98 1.48 USD	SGD 2.02 1.51 USD	SGD 1.00B 752.75M USD	4.23	SGD 0.47 0.35 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.40 1.05 USD	-2.1	SGD 980.53M 734.86M USD	SGD 184.90K 138.57K USD	SGD 1.40 1.05 USD	SGD 1.46 1.09 USD	SGD 980.53M 734.86M USD	20.00	SGD 0.07 0.05 USD
ValueMax Group Limited T6I.SI SG	SGD 0.94 0.7 USD	-2.08	SGD 890.12M 667.11M USD	SGD 167.50K 125.53K USD	SGD 0.94 0.7 USD	SGD 1.01 0.76 USD	SGD 890.12M 667.11M USD	8.54	SGD 0.11 0.08 USD
Civmec Limited P9D.SI SG	SGD 1.73 1.3 USD	+0.58	SGD 881.65M 660.76M USD	SGD 51.40K 38.52K USD	SGD 1.72 1.29 USD	SGD 1.74 1.3 USD	SGD 881.65M 660.76M USD	24.71	SGD 0.07 0.05 USD
Digital Core REIT DCRU.SI SG	$0.50 —	+1	$658.52M —	$1.79M —	$0.50 —	$0.50 —	$658.52M —	12.62	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.68 0.51 USD	0	SGD 853.68M 639.79M USD	SGD 661.20K 495.54K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 853.68M 639.79M USD	13.50	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.57 0.42 USD	0	SGD 810.28M 607.27M USD	SGD 800.00 599.57 USD	SGD 0.57 0.42 USD	SGD 0.57 0.42 USD	SGD 810.28M 607.27M USD	5.65	SGD 0.10 0.07 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.23 0.92 USD	-7.52	SGD 802.42M 601.38M USD	SGD 9.79M 7.34M USD	SGD 1.22 0.91 USD	SGD 1.33 1 USD	SGD 802.42M 601.38M USD	61.50	SGD 0.02 0.01 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.44 0.33 USD	+1.15	SGD 783.84M 587.45M USD	SGD 18.70M 14.01M USD	SGD 0.44 0.33 USD	SGD 0.47 0.35 USD	SGD 783.84M 587.45M USD	44.00	SGD 0.01 0.007 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.83 0.62 USD	-3.51	SGD 773.44M 579.66M USD	SGD 57.10K 42.79K USD	SGD 0.83 0.62 USD	SGD 0.87 0.65 USD	SGD 773.44M 579.66M USD	10.31	SGD 0.08 0.06 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.64 1.23 USD	0	SGD 768.97M 576.31M USD	SGD 47.90K 35.9K USD	SGD 1.63 1.22 USD	SGD 1.66 1.24 USD	SGD 768.97M 576.31M USD	0	-SGD 0.54 -0.4 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}