Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Сингапур (516)

SES (516)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 66.64 49.94 USD	+0.53	SGD 189.10B 141.72B USD	SGD 1.50M 1.12M USD	SGD 66.35 49.73 USD	SGD 67.00 50.21 USD	SGD 189.10B 141.72B USD	17.39	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 25.16 18.86 USD	+0.64	SGD 112.96B 84.66B USD	SGD 2.35M 1.76M USD	SGD 24.93 18.68 USD	SGD 25.32 18.98 USD	SGD 112.96B 84.66B USD	15.24	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.30 3.22 USD	-1.15	SGD 71.01B 53.22B USD	SGD 91.21K 68.36K USD	SGD 4.28 3.21 USD	SGD 4.35 3.26 USD	SGD 71.01B 53.22B USD	12.64	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.30 3.22 USD	-1.38	SGD 70.39B 52.75B USD	SGD 11.61M 8.7M USD	SGD 4.28 3.21 USD	SGD 4.38 3.28 USD	SGD 70.39B 52.75B USD	12.64	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 39.90 29.9 USD	+1.12	SGD 65.90B 49.39B USD	SGD 1.02M 762.57K USD	SGD 39.46 29.57 USD	SGD 39.96 29.95 USD	SGD 65.90B 49.39B USD	14.50	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.75 8.06 USD	-0.56	SGD 33.54B 25.14B USD	SGD 1.34M 1M USD	SGD 10.73 8.04 USD	SGD 10.94 8.2 USD	SGD 33.54B 25.14B USD	71.66	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 24.00 17.99 USD	-0.17	SGD 25.70B 19.26B USD	SGD 549.90K 412.13K USD	SGD 23.87 17.89 USD	SGD 24.09 18.05 USD	SGD 25.70B 19.26B USD	39.34	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.75 2.06 USD	+1.1	SGD 24.98B 18.72B USD	SGD 2.10K 1.57K USD	SGD 2.74 2.05 USD	SGD 2.85 2.14 USD	SGD 24.98B 18.72B USD	34.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$61.83 —	-0.59	$18.22B —	$146.24K —	$61.77 —	$62.88 —	$18.22B —	16.40	$3.77 —
Wilmar International Limited F34.SI SG	SGD 3.73 2.8 USD	+1.08	SGD 23.29B 17.45B USD	SGD 1.85M 1.39M USD	SGD 3.68 2.76 USD	SGD 3.75 2.81 USD	SGD 23.29B 17.45B USD	12.86	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.39 5.54 USD	+0.82	SGD 23.29B 17.45B USD	SGD 4.30M 3.22M USD	SGD 7.35 5.51 USD	SGD 7.41 5.55 USD	SGD 23.29B 17.45B USD	19.44	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.11 —	-0.42	$15.24B —	$769.90K —	$7.06 —	$7.18 —	$15.24B —	12.25	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 11.16 8.36 USD	+0.18	SGD 20.11B 15.07B USD	SGD 711.80K 533.46K USD	SGD 11.10 8.32 USD	SGD 11.20 8.39 USD	SGD 20.11B 15.07B USD	19.92	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.33 1.75 USD	0	SGD 18.36B 13.76B USD	SGD 9.32M 6.99M USD	SGD 2.32 1.74 USD	SGD 2.35 1.76 USD	SGD 18.36B 13.76B USD	17.92	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.08 12.05 USD	+0.5	SGD 15.22B 11.41B USD	SGD 14.90K 11.17K USD	SGD 16.01 12 USD	SGD 16.09 12.06 USD	SGD 15.22B 11.41B USD	12.76	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.60 2.7 USD	-1.91	SGD 14.17B 10.62B USD	SGD 5.65M 4.23M USD	SGD 3.60 2.7 USD	SGD 3.71 2.78 USD	SGD 14.17B 10.62B USD	8.57	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.53 1.9 USD	+0.4	SGD 12.63B 9.47B USD	SGD 1.07M 800.94K USD	SGD 2.52 1.89 USD	SGD 2.54 1.9 USD	SGD 12.63B 9.47B USD	84.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.52 1.89 USD	+0.4	SGD 12.59B 9.43B USD	SGD 4.49M 3.37M USD	SGD 2.50 1.87 USD	SGD 2.53 1.9 USD	SGD 12.59B 9.43B USD	14.82	SGD 0.17 0.13 USD
Sembcorp Industries Ltd U96.SI SG	SGD 6.40 4.8 USD	+0.63	SGD 11.39B 8.54B USD	SGD 1.29M 963.28K USD	SGD 6.35 4.76 USD	SGD 6.43 4.82 USD	SGD 11.39B 8.54B USD	11.63	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.44 0.33 USD	+1.15	SGD 11.06B 8.29B USD	SGD 3.79M 2.84M USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 11.06B 8.29B USD	11.00	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.45 19.82 USD	-1.6	SGD 10.45B 7.83B USD	SGD 130.90K 98.1K USD	SGD 26.40 19.79 USD	SGD 26.96 20.21 USD	SGD 10.45B 7.83B USD	8.11	SGD 3.26 2.44 USD
UOL Group Limited U14.SI SG	SGD 9.71 7.28 USD	-0.21	SGD 8.22B 6.16B USD	SGD 387.10K 290.11K USD	SGD 9.68 7.25 USD	SGD 9.81 7.35 USD	SGD 8.22B 6.16B USD	17.03	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.61 0.45 USD	-0.82	SGD 7.31B 5.48B USD	SGD 8.63M 6.46M USD	SGD 0.61 0.45 USD	SGD 0.62 0.46 USD	SGD 7.31B 5.48B USD	20.16	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 8.04 6.03 USD	-0.25	SGD 7.18B 5.38B USD	SGD 551.30K 413.18K USD	SGD 8.03 6.02 USD	SGD 8.14 6.1 USD	SGD 7.18B 5.38B USD	11.82	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.81 —	-0.26	$5.16B —	$242.80K —	$3.76 —	$3.83 —	$5.16B —	22.41	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.27 0.95 USD	+0.79	SGD 6.71B 5.03B USD	SGD 12.41M 9.3M USD	SGD 1.26 0.94 USD	SGD 1.30 0.97 USD	SGD 6.71B 5.03B USD	25.39	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.34 3.25 USD	-1.14	SGD 6.41B 4.8B USD	SGD 3.28M 2.46M USD	SGD 4.33 3.25 USD	SGD 4.42 3.31 USD	SGD 6.41B 4.8B USD	22.84	SGD 0.19 0.14 USD
Mapletree Logistics Trust M44U.SI SG	SGD 1.21 0.91 USD	+0.83	SGD 6.20B 4.64B USD	SGD 7.69M 5.76M USD	SGD 1.20 0.9 USD	SGD 1.22 0.91 USD	SGD 6.20B 4.64B USD	24.19	SGD 0.05 0.04 USD
Keppel DC REIT AJBU.SI SG	SGD 2.27 1.7 USD	+1.34	SGD 5.55B 4.16B USD	SGD 3.70M 2.78M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 5.55B 4.16B USD	11.94	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.93 1.45 USD	-1.03	SGD 5.51B 4.13B USD	SGD 1.99M 1.49M USD	SGD 1.93 1.45 USD	SGD 1.95 1.46 USD	SGD 5.51B 4.13B USD	27.57	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$3.12 —	+4.35	$4.03B —	$189.70K —	$3.05 —	$3.13 —	$4.03B —	7.42	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 17.33 12.99 USD	-0.4	SGD 4.98B 3.73B USD	SGD 609.30K 456.64K USD	SGD 17.28 12.95 USD	SGD 17.50 13.12 USD	SGD 4.98B 3.73B USD	21.93	SGD 0.79 0.59 USD
First Resources Limited EB5.SI SG	SGD 3.18 2.38 USD	-1.85	SGD 4.92B 3.69B USD	SGD 654.90K 490.82K USD	SGD 3.16 2.37 USD	SGD 3.27 2.45 USD	SGD 4.92B 3.69B USD	10.59	SGD 0.30 0.22 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.24 2.43 USD	+0.93	SGD 4.87B 3.65B USD	SGD 1.71M 1.28M USD	SGD 3.21 2.41 USD	SGD 3.27 2.45 USD	SGD 4.87B 3.65B USD	32.39	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.25 2.44 USD	-0.61	SGD 4.66B 3.49B USD	SGD 11.30K 8.47K USD	SGD 3.24 2.43 USD	SGD 3.27 2.45 USD	SGD 4.66B 3.49B USD	17.10	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.26 1.69 USD	+0.89	SGD 4.61B 3.45B USD	SGD 2.70M 2.02M USD	SGD 2.24 1.68 USD	SGD 2.27 1.7 USD	SGD 4.61B 3.45B USD	20.54	SGD 0.11 0.08 USD
Keppel REIT K71U.SI SG	SGD 0.87 0.65 USD	0	SGD 4.32B 3.24B USD	SGD 14.27M 10.69M USD	SGD 0.86 0.64 USD	SGD 0.88 0.66 USD	SGD 4.32B 3.24B USD	7.90	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.08 0.81 USD	-0.92	SGD 4.24B 3.18B USD	SGD 39.90K 29.9K USD	SGD 1.08 0.81 USD	SGD 1.09 0.82 USD	SGD 4.24B 3.18B USD	27.00	SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.42 1.06 USD	-0.7	SGD 4.20B 3.15B USD	SGD 6.83M 5.12M USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 4.20B 3.15B USD	28.39	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	-0.51	SGD 3.80B 2.85B USD	SGD 1.97M 1.48M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.83 2.87 USD	-1.03	SGD 3.77B 2.83B USD	SGD 141.50K 106.05K USD	SGD 3.82 2.86 USD	SGD 3.89 2.92 USD	SGD 3.77B 2.83B USD	15.32	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.36 2.52 USD	+0.3	SGD 3.76B 2.82B USD	SGD 218.30K 163.61K USD	SGD 3.33 2.5 USD	SGD 3.36 2.52 USD	SGD 3.76B 2.82B USD	22.39	SGD 0.15 0.11 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.96 0.72 USD	+0.52	SGD 3.65B 2.73B USD	SGD 6.79M 5.09M USD	SGD 0.95 0.71 USD	SGD 0.97 0.73 USD	SGD 3.65B 2.73B USD	16.00	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 15.99 11.98 USD	0	SGD 3.54B 2.65B USD	SGD 45.70K 34.25K USD	SGD 15.98 11.98 USD	SGD 16.11 12.07 USD	SGD 3.54B 2.65B USD	13.32	SGD 1.20 0.9 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.90 0.67 USD	-0.56	SGD 3.44B 2.58B USD	SGD 3.15M 2.36M USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 3.44B 2.58B USD	11.18	SGD 0.08 0.06 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	0	SGD 3.42B 2.57B USD	SGD 13.52M 10.13M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.36 7.76 USD	-4.95	SGD 3.31B 2.48B USD	SGD 3.55M 2.66M USD	SGD 10.26 7.69 USD	SGD 10.91 8.18 USD	SGD 3.31B 2.48B USD	207.19	SGD 0.05 0.04 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.54 0.4 USD	+0.94	SGD 3.26B 2.44B USD	SGD 7.22M 5.41M USD	SGD 0.53 0.39 USD	SGD 0.54 0.4 USD	SGD 3.26B 2.44B USD	26.75	SGD 0.02 0.01 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.75 1.31 USD	-0.57	SGD 3.03B 2.27B USD	SGD 621.50K 465.79K USD	SGD 1.74 1.3 USD	SGD 1.78 1.33 USD	SGD 3.03B 2.27B USD	14.58	SGD 0.12 0.09 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.36 7.01 USD	+2.3	SGD 2.85B 2.14B USD	SGD 1.32M 989.21K USD	SGD 9.16 6.87 USD	SGD 9.41 7.05 USD	SGD 2.85B 2.14B USD	26.74	SGD 0.35 0.26 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.31 0.98 USD	+0.77	SGD 2.84B 2.13B USD	SGD 7.02M 5.26M USD	SGD 1.30 0.97 USD	SGD 1.32 0.99 USD	SGD 2.84B 2.13B USD	11.90	SGD 0.11 0.08 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 3.98 2.98 USD	+0.76	SGD 2.60B 1.95B USD	SGD 566.90K 424.87K USD	SGD 3.95 2.96 USD	SGD 3.99 2.99 USD	SGD 2.60B 1.95B USD	17.30	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.24 1.68 USD	+2.75	SGD 2.58B 1.94B USD	SGD 92.60K 69.4K USD	SGD 2.20 1.65 USD	SGD 2.24 1.68 USD	SGD 2.58B 1.94B USD	22.39	SGD 0.10 0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 3.05 2.29 USD	-1.93	SGD 2.43B 1.82B USD	SGD 521.90K 391.14K USD	SGD 3.03 2.27 USD	SGD 3.13 2.35 USD	SGD 2.43B 1.82B USD	20.33	SGD 0.15 0.11 USD
Hotel Properties Limited H15.SI SG	SGD 4.55 3.41 USD	-0.66	SGD 2.42B 1.81B USD	SGD 1.00K 749.46 USD	SGD 4.55 3.41 USD	SGD 4.55 3.41 USD	SGD 2.42B 1.81B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.67 2 USD	-6.64	SGD 2.37B 1.78B USD	SGD 12.70M 9.52M USD	SGD 2.65 1.99 USD	SGD 2.87 2.15 USD	SGD 2.37B 1.78B USD	53.39	SGD 0.05 0.04 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.20 —	+5.35	$1.72B —	$4.66M —	$0.18 —	$0.20 —	$1.72B —	19.69	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.25 0.19 USD	+2.04	SGD 2.22B 1.66B USD	SGD 151.00K 113.17K USD	SGD 0.25 0.18 USD	SGD 0.25 0.19 USD	SGD 2.22B 1.66B USD	25.00	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.44 1.08 USD	0	SGD 2.10B 1.57B USD	SGD 57.50K 43.09K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 2.10B 1.57B USD	14.40	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.35 0.26 USD	0	SGD 1.94B 1.45B USD	SGD 822.00K 616.05K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	0	SGD 1.91B 1.43B USD	SGD 8.00M 5.99M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.05 0.79 USD	0	SGD 1.81B 1.36B USD	SGD 334.30K 250.54K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 1.81B 1.36B USD	20.99	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.22 0.16 USD	-4.44	SGD 1.72B 1.29B USD	SGD 1.93M 1.45M USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.72B 1.29B USD	21.50	SGD 0.01 0.007 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.93 0.69 USD	+0.54	SGD 1.70B 1.28B USD	SGD 721.10K 540.43K USD	SGD 0.92 0.69 USD	SGD 0.93 0.69 USD	SGD 1.70B 1.28B USD	23.12	SGD 0.04 0.03 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.53 1.9 USD	+0.8	SGD 1.67B 1.25B USD	SGD 864.60K 647.98K USD	SGD 2.48 1.86 USD	SGD 2.54 1.9 USD	SGD 1.67B 1.25B USD	36.14	SGD 0.07 0.05 USD
The Hour Glass Limited AGS.SI SG	SGD 2.59 1.94 USD	-0.77	SGD 1.66B 1.24B USD	SGD 13.60K 10.19K USD	SGD 2.59 1.94 USD	SGD 2.62 1.96 USD	SGD 1.66B 1.24B USD	9.25	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.85 1.39 USD	-3.14	SGD 1.59B 1.19B USD	SGD 281.30K 210.82K USD	SGD 1.85 1.39 USD	SGD 1.92 1.44 USD	SGD 1.59B 1.19B USD	10.88	SGD 0.17 0.13 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.03 0.77 USD	+0.98	SGD 1.53B 1.15B USD	SGD 174.70K 130.93K USD	SGD 1.02 0.76 USD	SGD 1.03 0.77 USD	SGD 1.53B 1.15B USD	4.29	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.43B 1.07B USD	SGD 2.58M 1.93M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.43B 1.07B USD	0	SGD 0.00 0 USD
Frencken Group Limited E28.SI SG	SGD 3.25 2.44 USD	-8.19	SGD 1.39B 1.04B USD	SGD 4.05M 3.04M USD	SGD 3.22 2.41 USD	SGD 3.53 2.65 USD	SGD 1.39B 1.04B USD	36.11	SGD 0.09 0.07 USD
PropNex Limited OYY.SI SG	SGD 1.88 1.41 USD	0	SGD 1.39B 1.04B USD	SGD 720.40K 539.91K USD	SGD 1.87 1.4 USD	SGD 1.93 1.45 USD	SGD 1.39B 1.04B USD	18.80	SGD 0.10 0.07 USD
Ho Bee Land Limited H13.SI SG	SGD 2.05 1.54 USD	0	SGD 1.36B 1.02B USD	SGD 17.40K 13.04K USD	SGD 2.04 1.53 USD	SGD 2.08 1.56 USD	SGD 1.36B 1.02B USD	13.66	SGD 0.15 0.11 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.57 1.18 USD	-0.63	SGD 1.29B 963.26M USD	SGD 316.00K 236.83K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.29B 963.26M USD	12.07	SGD 0.13 0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.55 0.41 USD	+0.93	SGD 1.26B 948.03M USD	SGD 854.30K 640.26K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.26B 948.03M USD	9.08	SGD 0.06 0.04 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.49 1.12 USD	0	SGD 1.25B 938.89M USD	SGD 115.30K 86.41K USD	SGD 1.48 1.11 USD	SGD 1.50 1.12 USD	SGD 1.25B 938.89M USD	10.64	SGD 0.14 0.1 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.63 USD	-0.59	SGD 1.25B 938.64M USD	SGD 405.30K 303.75K USD	SGD 0.85 0.63 USD	SGD 0.86 0.64 USD	SGD 1.25B 938.64M USD	21.12	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	+1.08	SGD 1.24B 932.23M USD	SGD 70.50K 52.84K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.23M USD	0	-SGD 0.01 -0.007 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.74 3.55 USD	0	SGD 1.23B 919.76M USD	SGD 20.00K 14.99K USD	SGD 4.74 3.55 USD	SGD 4.76 3.57 USD	SGD 1.23B 919.76M USD	0.095	SGD 49.69 37.24 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.63 0.47 USD	0	SGD 1.22B 911.99M USD	SGD 1.10M 824.48K USD	SGD 0.63 0.47 USD	SGD 0.64 0.48 USD	SGD 1.22B 911.99M USD	21.00	SGD 0.03 0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.43 3.32 USD	-0.89	SGD 1.22B 910.87M USD	SGD 27.40K 20.54K USD	SGD 4.43 3.32 USD	SGD 4.55 3.41 USD	SGD 1.22B 910.87M USD	11.65	SGD 0.38 0.28 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.21B 904.55M USD	SGD 41.10K 30.8K USD	SGD 1.57 1.18 USD	SGD 1.58 1.18 USD	SGD 1.21B 904.55M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 226.20K 169.53K USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.72 2.79 USD	-1.06	SGD 1.16B 873.01M USD	SGD 24.70K 18.51K USD	SGD 3.71 2.78 USD	SGD 3.75 2.81 USD	SGD 1.16B 873.01M USD	18.60	SGD 0.20 0.15 USD
First Sponsor Group Limited ADN.SI SG	SGD 1.01 0.76 USD	0	SGD 1.14B 854.8M USD	SGD 100.00 74.95 USD	SGD 1.01 0.76 USD	SGD 1.01 0.76 USD	SGD 1.14B 854.8M USD	0	-SGD 0.08 -0.05 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.64 0.48 USD	0	SGD 1.12B 836.24M USD	SGD 540.60K 405.16K USD	SGD 0.64 0.48 USD	SGD 0.64 0.48 USD	SGD 1.12B 836.24M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.48 1.86 USD	0	SGD 1.12B 836.2M USD	SGD 27.70K 20.76K USD	SGD 2.48 1.86 USD	SGD 2.49 1.87 USD	SGD 1.12B 836.2M USD	17.71	SGD 0.14 0.1 USD
CSE Global Limited 544.SI SG	SGD 1.48 1.11 USD	-3.27	SGD 1.07B 803.04M USD	SGD 5.56M 4.17M USD	SGD 1.46 1.09 USD	SGD 1.53 1.15 USD	SGD 1.07B 803.04M USD	29.60	SGD 0.05 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.68 0.51 USD	0	SGD 1.04B 780.08M USD	SGD 42.20K 31.63K USD	SGD 0.66 0.49 USD	SGD 0.68 0.51 USD	SGD 1.04B 780.08M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.79 0.59 USD	0	SGD 1.01B 753.71M USD	SGD 145.90K 109.35K USD	SGD 0.79 0.59 USD	SGD 0.79 0.59 USD	SGD 1.01B 753.71M USD	0	-SGD 0.02 -0.01 USD
Boustead Singapore Limited F9D.SI SG	SGD 1.99 1.49 USD	-1.49	SGD 1.00B 752.75M USD	SGD 339.20K 254.22K USD	SGD 1.98 1.48 USD	SGD 2.02 1.51 USD	SGD 1.00B 752.75M USD	4.23	SGD 0.47 0.35 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.42 1.06 USD	-0.7	SGD 994.54M 745.36M USD	SGD 80.30K 60.18K USD	SGD 1.41 1.06 USD	SGD 1.46 1.09 USD	SGD 994.54M 745.36M USD	20.28	SGD 0.07 0.05 USD
ValueMax Group Limited T6I.SI SG	SGD 0.95 0.71 USD	-1.56	SGD 894.85M 670.65M USD	SGD 55.20K 41.37K USD	SGD 0.95 0.71 USD	SGD 1.01 0.76 USD	SGD 894.85M 670.65M USD	8.59	SGD 0.11 0.08 USD
Civmec Limited P9D.SI SG	SGD 1.74 1.3 USD	+1.16	SGD 886.75M 664.58M USD	SGD 18.20K 13.64K USD	SGD 1.72 1.29 USD	SGD 1.74 1.3 USD	SGD 886.75M 664.58M USD	24.85	SGD 0.07 0.05 USD
Digital Core REIT DCRU.SI SG	$0.50 —	+1	$658.52M —	$1.61M —	$0.50 —	$0.50 —	$658.52M —	12.62	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.68 0.51 USD	0	SGD 853.68M 639.79M USD	SGD 557.50K 417.82K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 853.68M 639.79M USD	13.50	SGD 0.05 0.04 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.25 0.94 USD	-6.02	SGD 815.47M 611.16M USD	SGD 7.36M 5.51M USD	SGD 1.24 0.93 USD	SGD 1.33 1 USD	SGD 815.47M 611.16M USD	62.50	SGD 0.02 0.01 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.57 0.42 USD	0	SGD 810.28M 607.27M USD	SGD 56.00K 41.97K USD	SGD 0.57 0.42 USD	SGD 0.59 0.44 USD	SGD 810.28M 607.27M USD	5.65	SGD 0.10 0.07 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.45 0.33 USD	+2.3	SGD 792.74M 594.13M USD	SGD 15.49M 11.61M USD	SGD 0.45 0.33 USD	SGD 0.47 0.35 USD	SGD 792.74M 594.13M USD	44.50	SGD 0.01 0.007 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.85 0.63 USD	-1.17	SGD 792.19M 593.71M USD	SGD 20.60K 15.44K USD	SGD 0.85 0.63 USD	SGD 0.87 0.65 USD	SGD 792.19M 593.71M USD	10.56	SGD 0.08 0.06 USD
OUE Limited LJ3.SI SG	SGD 1.02 0.76 USD	-0.97	SGD 766.11M 574.17M USD	SGD 4.10K 3.07K USD	SGD 1.02 0.76 USD	SGD 1.02 0.76 USD	SGD 766.11M 574.17M USD	0	-SGD 0.29 -0.2 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}