Сингапур Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (8)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.3 33.2 USD |
+1
|
$125.97B 94.41B USD | $4.35M 3.26M USD | $43.89 32.89 USD | $44.33 33.22 USD | $125.97B 94.41B USD | 11.18 | $3.96 2.97 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.16 12.11 USD |
+1.38
|
$72.66B 54.46B USD | $6M 4.5M USD | $15.99 11.98 USD | $16.16 12.11 USD | $72.66B 54.46B USD | 9.79 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
-1.54
|
$64.23B 48.14B USD | $32.7M 24.5M USD | $3.83 2.87 USD | $3.91 2.93 USD | $64.23B 48.14B USD | 15.95 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
-1.79
|
$64.23B 48.14B USD | $161.28K 120.87K USD | $3.83 2.87 USD | $3.9 2.92 USD | $64.23B 48.14B USD | 16.65 | $0.23 0.17 USD | |
| United Overseas Bank Limited U11.SI | $35.32 26.47 USD |
+1.64
|
$59.03B 44.24B USD | $4.42M 3.31M USD | $34.85 26.12 USD | $35.51 26.61 USD | $59.03B 44.24B USD | 9.97 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.83 5.87 USD |
-1.14
|
$24.73B 18.53B USD | $5.07M 3.8M USD | $7.76 5.82 USD | $7.97 5.97 USD | $24.73B 18.53B USD | 35.59 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.85 5.13 USD |
+1.93
|
$20.36B 15.26B USD | $7.6M 5.7M USD | $6.77 5.07 USD | $6.88 5.16 USD | $20.36B 15.26B USD | 7.87 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.98 1.48 USD |
-3.41
|
$18.3B 13.71B USD | $21.9K 16.41K USD | $1.98 1.48 USD | $2.05 1.54 USD | $18.3B 13.71B USD | 24.75 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.9 2.17 USD |
-1.02
|
$18.29B 13.71B USD | $5.2M 3.89M USD | $2.9 2.17 USD | $2.93 2.2 USD | $18.29B 13.71B USD | 12.08 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.47 — |
-1.08
|
$12.11B — | $2.73M — | $5.46 — | $5.57 — | $12.11B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.35 — |
+2.34
|
$11.93B — | $228.9K — | $45.81 — | $46.57 — | $11.93B — | 0 | -$1.65 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
-0.93
|
$15.81B 11.85B USD | $27.12M 20.32M USD | $2.13 1.6 USD | $2.17 1.63 USD | $15.81B 11.85B USD | 16.46 | $0.13 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.9 10.42 USD |
+0.29
|
$14.86B 11.14B USD | $1.5M 1.13M USD | $13.81 10.35 USD | $13.98 10.48 USD | $14.86B 11.14B USD | 22.78 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.4 5.55 USD |
+1.09
|
$13.43B 10.07B USD | $4.82M 3.61M USD | $7.34 5.5 USD | $7.41 5.55 USD | $13.43B 10.07B USD | 16.08 | $0.46 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $15.75M 11.8M USD | $2.51 1.88 USD | $2.56 1.92 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
0
|
$12.19B 9.13B USD | $3.42M 2.57M USD | $6.84 5.13 USD | $6.97 5.22 USD | $12.19B 9.13B USD | 12.23 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+0.77
|
$12.07B 9.04B USD | $10.49M 7.86M USD | $2.6 1.95 USD | $2.64 1.98 USD | $12.07B 9.04B USD | 15.41 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
+1.1
|
$11.56B 8.66B USD | $41.12M 30.81M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 11.50 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.64 17.72 USD |
-0.34
|
$9.38B 7.03B USD | $209.9K 157.31K USD | $23.6 17.69 USD | $23.9 17.91 USD | $9.38B 7.03B USD | 7.72 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+0.91
|
$8.75B 6.56B USD | $10.95M 8.21M USD | $2.2 1.65 USD | $2.25 1.69 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+1.44
|
$8.52B 6.38B USD | $23.99M 17.98M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.48B 4.86B USD | $8.44M 6.32M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.48B 4.86B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
+0.88
|
$5.79B 4.34B USD | $6.36M 4.77M USD | $1.13 0.85 USD | $1.15 0.86 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
+1.03
|
$5.62B 4.21B USD | $11.33M 8.49M USD | $1.95 1.46 USD | $1.98 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.28 1.71 USD |
-0.87
|
$5.14B 3.86B USD | $11.33M 8.49M USD | $2.26 1.69 USD | $2.34 1.75 USD | $5.14B 3.86B USD | 13.41 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.05 4.53 USD |
+1.68
|
$5.11B 3.83B USD | $2.8M 2.1M USD | $5.89 4.41 USD | $6.07 4.55 USD | $5.11B 3.83B USD | 14.40 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.63 — |
+0.77
|
$3.56B — | $486.8K — | $2.6 — | $2.66 — | $3.56B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.08 3.81 USD |
+0.99
|
$4.54B 3.4B USD | $1.34M 1M USD | $4.99 3.74 USD | $5.08 3.81 USD | $4.54B 3.4B USD | 24.19 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $2.38M 1.78M USD | $2.23 1.67 USD | $2.24 1.68 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.02 2.26 USD |
+0.67
|
$4.49B 3.36B USD | $3.34M 2.51M USD | $3.01 2.26 USD | $3.04 2.28 USD | $4.49B 3.36B USD | 18.87 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.58 — |
+0.78
|
$3.14B — | $117.1K — | $2.56 — | $2.59 — | $3.14B — | 6.45 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.11 2.33 USD |
0
|
$3.48B 2.61B USD | $839.2K 628.94K USD | $3.09 2.32 USD | $3.17 2.38 USD | $3.48B 2.61B USD | 25.91 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
+1.14
|
$3.43B 2.57B USD | $3.13M 2.34M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $7.02M 5.26M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8499 0.63 USD |
+1.2
|
$3.32B 2.49B USD | $74.7K 55.98K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.32B 2.49B USD | 12.07 | $0.07 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $2.63M 1.97M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $45.2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-0.58
|
$3.28B 2.46B USD | $5.38M 4.03M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.25 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.26 8.44 USD |
+0.45
|
$3.24B 2.43B USD | $460.5K 345.12K USD | $11.21 8.4 USD | $11.35 8.51 USD | $3.24B 2.43B USD | 13.40 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.17B 2.38B USD | $4.04M 3.03M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.23
|
$3.11B 2.33B USD | $6.72M 5.04M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $7M 5.24M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.16 1.62 USD |
+0.47
|
$3.09B 2.32B USD | $102.8K 77.04K USD | $2.15 1.61 USD | $2.18 1.63 USD | $3.09B 2.32B USD | 10.80 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
0
|
$2.84B 2.13B USD | $856.9K 642.21K USD | $1.88 1.41 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
+1.48
|
$2.68B 2.01B USD | $1.14M 853.33K USD | $4.04 3.03 USD | $4.23 3.17 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.77 8.82 USD |
+1.29
|
$2.61B 1.95B USD | $139.3K 104.4K USD | $11.63 8.72 USD | $11.78 8.83 USD | $2.61B 1.95B USD | 11.31 | $1.04 0.78 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $4.96M 3.72M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.44 3.33 USD |
+0.45
|
$2.33B 1.75B USD | $26.7K 20.01K USD | $4.42 3.31 USD | $4.44 3.33 USD | $2.33B 1.75B USD | 111.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+1.4
|
$2.25B 1.68B USD | $2.5M 1.87M USD | $1.42 1.06 USD | $1.46 1.09 USD | $2.25B 1.68B USD | 6.90 | $0.21 0.16 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $343.2K 257.21K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.46 4.84 USD |
+0.62
|
$1.94B 1.45B USD | $407.5K 305.4K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.94B 1.45B USD | 28.08 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.23
|
$1.44B — | $2.29M — | $0.16 — | $0.17 — | $1.44B — | 16.50 | $0.01 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
+4.55
|
$1.84B 1.38B USD | $1.6M 1.2M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.83B 1.37B USD | $540.8K 405.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.83B 1.37B USD | 21.50 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
+0.52
|
$1.81B 1.36B USD | $401K 300.53K USD | $1.92 1.44 USD | $1.94 1.45 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+0.82
|
$1.79B 1.34B USD | $7.5K 5.62K USD | $1.23 0.92 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
+0.53
|
$1.77B 1.32B USD | $2.03M 1.53M USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $1.77B 1.32B USD | 31.83 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+1.39
|
$1.68B 1.26B USD | $99.1K 74.27K USD | $1.44 1.08 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.62B 1.22B USD | $1.05M 787.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.64 1.23 USD |
+5.81
|
$1.38B 1.03B USD | $5.19M 3.89M USD | $1.56 1.17 USD | $1.65 1.24 USD | $1.38B 1.03B USD | 4.00 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1 0.75 USD |
0
|
$1.35B 1.01B USD | $1.45M 1.09M USD | $1 0.75 USD | $1.01 0.76 USD | $1.35B 1.01B USD | 3.03 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $656.6K 492.09K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Singapore Post Limited S08.SI | $0.5999 0.45 USD |
+4.39
|
$1.34B 1B USD | $26.12M 19.57M USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $1.34B 1B USD | 5.95 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
+2.04
|
$1.33B 995.3M USD | $141.3K 105.9K USD | $1.96 1.47 USD | $2 1.5 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
+1.33
|
$1.32B 987.74M USD | $500.2K 374.88K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $4.08M 3.06M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.83 1.37 USD |
+3.39
|
$1.19B 888.3M USD | $206.7K 154.91K USD | $1.77 1.33 USD | $1.84 1.38 USD | $1.19B 888.3M USD | 8.71 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $1.34M 1M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $1.33M 999.78K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.52 1.89 USD |
0
|
$1.13B 847.27M USD | $47.4K 35.52K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.13B 847.27M USD | 10.95 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.13B 846.31M USD | $622.3K 466.39K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $336K 251.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
+0.77
|
$1.07B 799.17M USD | $848.9K 636.21K USD | $1.29 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
+1.28
|
$1.05B 783.55M USD | $91.2K 68.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.38 1.03 USD |
+5.34
|
$1.03B 773.76M USD | $2.01M 1.51M USD | $1.33 1 USD | $1.38 1.03 USD | $1.03B 773.76M USD | 11.50 | $0.12 0.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.95 2.96 USD |
+1.02
|
$1.02B 766.47M USD | $132.1K 99K USD | $3.92 2.94 USD | $3.96 2.97 USD | $1.02B 766.47M USD | 8.97 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-0.64
|
$988.23M 740.63M USD | $2.35M 1.76M USD | $0.78 0.58 USD | $0.79 0.59 USD | $988.23M 740.63M USD | 78.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.66 0.49 USD |
+0.76
|
$978.23M 733.14M USD | $2.59M 1.94M USD | $0.66 0.49 USD | $0.67 0.5 USD | $978.23M 733.14M USD | 11.00 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
+2.44
|
$961.29M 720.44M USD | $107.7K 80.72K USD | $1.24 0.93 USD | $1.27 0.95 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-0.56
|
$940.24M 704.67M USD | $679.3K 509.11K USD | $1.76 1.32 USD | $1.81 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
+2.11
|
$936.8M 702.09M USD | $1.93M 1.45M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $936.8M 702.09M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+3
|
$669.65M — | $3.71M — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
0
|
$859.75M 644.34M USD | $2.37M 1.77M USD | $1.2 0.9 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $22.1K 16.56K USD | $2.72 2.04 USD | $2.75 2.06 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
+0.32
|
$850.48M 637.4M USD | $25.3K 18.96K USD | $3.08 2.31 USD | $3.1 2.32 USD | $850.48M 637.4M USD | 8.85 | $0.35 0.26 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
+0.8
|
$790.98M 592.8M USD | $254.5K 190.74K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 12.59 | $0.05 0.04 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+0.97
|
$769.6M 576.78M USD | $331.4K 248.37K USD | $1.04 0.78 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$763.91M 572.51M USD | $91.2K 68.35K USD | $1 0.75 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
0
|
$752.66M 564.09M USD | $312.8K 234.43K USD | $0.88 0.66 USD | $0.88 0.66 USD | $752.66M 564.09M USD | 7.29 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$686.61M 514.59M USD | $119.5K 89.56K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.91 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.37 1.03 USD |
+0.74
|
$673.52M 504.77M USD | $361K 270.55K USD | $1.36 1.02 USD | $1.39 1.04 USD | $673.52M 504.77M USD | 6.84 | $0.2 0.15 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
+0.75
|
$661.3M 495.62M USD | $45.8K 34.33K USD | $0.67 0.5 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
+1.4
|
$653.67M 489.9M USD | $55.9K 41.89K USD | $1.44 1.08 USD | $1.45 1.09 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+1.12
|
$647.29M 485.12M USD | $5.53M 4.14M USD | $0.4099 0.31 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
0
|
$637.95M 478.12M USD | $270.6K 202.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $637.95M 478.12M USD | 21.50 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.45 0.33 USD |
+1.14
|
$634.03M 475.18M USD | $59.2K 44.37K USD | $0.45 0.33 USD | $0.45 0.34 USD | $634.03M 475.18M USD | 6.35 | $0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||