Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Авто и грузовые дилерские центры (212)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $257.1
+2.08
$30.07B $2.05M $250.89 $258.8 $30.07B 161.69 $1.59
D'Ieteren Group SA  0ON7.IL $178.6 195.23 USD
+2.35
$10.63B 11.62B USD $5.26K 5.75K USD $175.5 191.85 USD $179.6 196.33 USD $10.63B 11.62B USD 21.88 $8.16 8.92 USD
Hotai Motor Co.,Ltd.  2207.TW $620 19.7 USD
+0.16
$345.4B 10.98B USD $135.3K 4.3K USD $615 19.54 USD $623 19.8 USD $345.4B 10.98B USD 16.89 $36.7 1.17 USD
Penske Automotive  PAG $157.35
+1.12
$10.41B $180.44K $154.9 $157.89 $10.41B 11.08 $14.19
D'Ieteren Group SA  DIE.BR $179.3 196 USD
+2.05
$9.52B 10.4B USD $42.51K 46.46K USD $175.3 191.63 USD $179.8 196.55 USD $9.52B 10.4B USD 26.09 $6.87 7.51 USD
CarMax  KMX $66.71
+1.82
$10.19B $2.09M $65.74 $67.1 $10.19B 20.78 $3.21
Lithia Motors  LAD $296.5
+0.93
$7.72B $307.52K $293.57 $299.9 $7.72B 9.35 $31.7
AutoNation  AN $176.76
+0.99
$6.7B $368.65K $173.75 $177.73 $6.7B 10.47 $16.87
Group 1 Automotive  GPI $412.43
+1.75
$5.33B $81.21K $407.68 $414.85 $5.33B 11.58 $35.59
AUTO1 Group SE  AG1.DE $21.5 23.5 USD
+2.09
$4.75B 5.2B USD $506.38K 553.55K USD $20.32 22.21 USD $21.8 23.83 USD $4.75B 5.2B USD 238.88 $0.09 0.1 USD
USS Co., Ltd.  4732.T $1,446.5 9.76 USD
+0.7
$684.58B 4.62B USD $930.8K 6.28K USD $1,423.5 9.61 USD $1,446.5 9.76 USD $684.58B 4.62B USD 19.30 $74.93 0.51 USD
Asbury Automotive  ABG $222.33
+1.82
$4.37B $122.96K $217.28 $224.81 $4.37B 10.58 $21.01
Rush Enterprises  RUSHA $50.55
-0.3
$4.12B $539.52K $50.44 $52.66 $4.12B 14.15 $3.57
Rush Enterprises, Inc.  RUSHB $56.42
-1.84
$4.11B $47.09K $55.98 $60.9 $4.11B 15.80 $3.57
ZHONGSHENG HLDG  0881.HK $11.9 1.52 USD
+1.54
$28.17B 3.6B USD $4.97M 635.6K USD $11.46 1.47 USD $12 1.53 USD $28.17B 3.6B USD 8.26 $1.44 0.18 USD
Eagers Automotive Limited  APE.AX $19.1 12.64 USD
+1.65
$4.93B 3.26B USD $350.06K 231.69K USD $18.59 12.3 USD $19.17 12.69 USD $4.93B 3.26B USD 23.87 $0.8 0.53 USD
Driven Brands  DRVN $17.13
+2.33
$2.81B $936.88K $16.88 $17.26 $2.81B 0 -$1.82
CarGurus  CARG $28.19
+1.04
$2.79B $843.1K $27.98 $28.52 $2.79B 140.94 $0.2
ACV Auctions  ACVA $15.23
+1.8
$2.74B $1.4M $14.91 $15.42 $2.74B 0 -$0.48
Sonic Automotive  SAH $62.74
+1.55
$2.13B $184.49K $61.95 $63.39 $2.13B 8.93 $7.02
OPENLANE  KAR $18.99
+1.99
$2.04B $536.38K $18.76 $19.03 $2.04B 42.20 $0.45
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $203.4 6.39 USD
+4.04
$44.75B 1.41B USD $2.4M 75.23K USD $195.8 6.15 USD $205.5 6.45 USD $44.75B 1.41B USD 2.45 $83.01 2.61 USD
SINOMACH AUTO  600335.SS $6.35 0.88 USD
0
$9.5B 1.32B USD $12.05M 1.68M USD $6.34 0.88 USD $6.42 0.89 USD $9.5B 1.32B USD 23.51 $0.27 0.04 USD
Bilia AB (publ)  BILI-A.ST $124.4 12.14 USD
+2.22
$11.51B 1.12B USD $66.46K 6.49K USD $122.1 11.92 USD $124.9 12.19 USD $11.51B 1.12B USD 17.59 $7.07 0.69 USD
CarTrade Tech Limited  CARTRADE.NS $1,768.2 21.39 USD
+3.75
$83.88B 1.01B USD $735.01K 8.89K USD $1,702 20.59 USD $1,809.6 21.89 USD $83.88B 1.01B USD 79.18 $22.33 0.27 USD
Uxin  UXIN $5.07
0
$952.89M $38.86K $4.86 $5.4 $952.89M 0 -$33.5
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $16.75 2.33 USD
-1.35
$6.74B 936.83M USD $12.82M 1.78M USD $16.75 2.33 USD $17.08 2.37 USD $6.74B 936.83M USD 54.03 $0.31 0.04 USD
Oriental Holdings Berhad  4006.KL $7.06 1.5 USD
+1
$4.38B 931.27M USD $46.8K 9.95K USD $6.96 1.48 USD $7.06 1.5 USD $4.38B 931.27M USD 9.67 $0.73 0.16 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.42 0.57 USD
+0.23
$7.19B 918.94M USD $36.8K 4.71K USD $4.41 0.56 USD $4.46 0.57 USD $7.19B 918.94M USD 13.39 $0.33 0.04 USD
Camping World  CWH $13.88
+4.75
$868.46M $2.42M $13.26 $14.06 $868.46M 0 -$0.5
Cars.com  CARS $11.9
+1.36
$759.79M $433.92K $11.83 $12.05 $759.79M 16.52 $0.72
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.5 0.76 USD
+5.97
$5.45B 758.22M USD $79.74M 11.09M USD $5.19 0.72 USD $5.6 0.78 USD $5.45B 758.22M USD 110.00 $0.05 0.006 USD
Aramis Group SAS  ARAMI.PA $8.17 8.93 USD
+2.13
$672.1M 734.7M USD $59.49K 65.03K USD $7.9 8.64 USD $8.2 8.96 USD $672.1M 734.7M USD 136.16 $0.06 0.07 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.6 0.33 USD
+4.84
$4.86B 621.65M USD $3.84M 491.38K USD $2.43 0.31 USD $2.6 0.33 USD $4.86B 621.65M USD 21.66 $0.12 0.02 USD
Autohellas S.A.  OTOEL.AT $11.48 12.55 USD
+1.23
$551.98M 603.38M USD $27.87K 30.46K USD $11.42 12.48 USD $11.58 12.66 USD $551.98M 603.38M USD 6.55 $1.75 1.91 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.93 0.27 USD
+2.66
$3.76B 522.32M USD $34.07M 4.74M USD $1.88 0.26 USD $1.93 0.27 USD $3.76B 522.32M USD 64.33 $0.03 0.004 USD
MBM Resources Berhad  5983.KL $5.75 1.22 USD
+0.88
$2.25B 477.91M USD $132.5K 28.17K USD $5.7 1.21 USD $5.78 1.23 USD $2.25B 477.91M USD 6.76 $0.85 0.18 USD
Cango  CANG $4.05
-0.25
$420.34M $134.18K $4.05 $4.2 $420.34M 11.57 $0.35
America's Car-Mart  CRMT $48.2
+0.75
$398.22M $36.52K $48.2 $49.51 $398.22M 47.72 $1.01
MEIDONG AUTO  1268.HK $2.15 0.27 USD
+3.86
$2.89B 370.09M USD $4.92M 628.79K USD $2.07 0.26 USD $2.15 0.27 USD $2.89B 370.09M USD 0 -$1.79 -0.2 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $50.4K 37.77K USD $1.33 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $5.89 3.63 USD
+0.68
$524.07M 323.4M USD $170.45K 105.18K USD $5.84 3.6 USD $5.89 3.63 USD $524.07M 323.4M USD 15.50 $0.38 0.23 USD
AutoCanada Inc.  ACQ.TO $16.14 11.98 USD
+0.56
$380.95M 282.68M USD $11.52K 8.55K USD $16.07 11.92 USD $16.55 12.28 USD $380.95M 282.68M USD 11.05 $1.46 1.08 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
+8.08
$2.15B 275.45M USD $43K 5.5K USD $0.9799 0.13 USD $1.07 0.14 USD $2.15B 275.45M USD 4.45 $0.24 0.03 USD
Autosports Group Limited  ASG.AX $2.04 1.35 USD
+2
$412.97M 273.33M USD $183.72K 121.6K USD $1.96 1.29 USD $2.04 1.35 USD $412.97M 273.33M USD 11.33 $0.18 0.12 USD
Bermaz Auto Berhad  5248.KL $1.06 0.23 USD
+0.95
$1.23B 261.72M USD $1.08M 228.64K USD $1.04 0.22 USD $1.07 0.23 USD $1.23B 261.72M USD 5.57 $0.19 0.04 USD
Kingsway Financial Services  KFS $8.84
+4.74
$243.43M $29.06K $8.43 $8.97 $243.43M 0 -$0.34
Vroom  VRM $38.64
+2.44
$199.5M $6.47K $35 $38.86 $199.5M 0 -$76.23
Peter Warren Automotive Holdings Limited  PWR.AX $1.49 0.99 USD
+4.2
$256.66M 169.87M USD $124.03K 82.09K USD $1.45 0.96 USD $1.49 0.99 USD $256.66M 169.87M USD 13.54 $0.11 0.07 USD
GUAN CHAO HLDGS  1872.HK $1.97 0.25 USD
-0.51
$1.11B 141.44M USD $340K 43.47K USD $1.88 0.24 USD $1.98 0.25 USD $1.11B 141.44M USD 0 -$0.19 -0.02 USD
China Harmony Auto Holding Limited  3836.HK $0.65 0.08 USD
+1.56
$971.58M 124.23M USD $183.5K 23.46K USD $0.64 0.08 USD $0.67 0.09 USD $971.58M 124.23M USD 0 -$0.21 -0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
+2.94
$928.62M 118.74M USD $908K 116.1K USD $0.08999 0.01 USD $0.1199 0.02 USD $928.62M 118.74M USD 0 $0 0 USD
Union Auction Public Company Limited  AUCT.BK $7.3 0.21 USD
+1.39
$4.02B 112.97M USD $316.45K 8.9K USD $7.2 0.2 USD $7.3 0.21 USD $4.02B 112.97M USD 10.73 $0.68 0.02 USD
MotorCycle Holdings Limited  MTO.AX $2.27 1.5 USD
+0.44
$167.54M 110.89M USD $108.23K 71.63K USD $2.23 1.48 USD $2.27 1.5 USD $167.54M 110.89M USD 9.86 $0.23 0.15 USD
RumbleOn  RMBL $2.7
+7.57
$102.22M $46.8K $2.58 $2.77 $102.22M 0 -$2.22
Kamux Oyj  KAMUX.HE $2.33 2.54 USD
-0.21
$92.71M 101.34M USD $15.74K 17.21K USD $2.32 2.53 USD $2.39 2.61 USD $92.71M 101.34M USD 19.37 $0.12 0.13 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.67 2.92 USD
-2.2
$80.5M 88M USD $19.89K 21.75K USD $2.67 2.92 USD $2.74 3 USD $80.5M 88M USD 0 -$0.07 -0.07 USD
ZHENGTONGAUTO  1728.HK $0.1199 0.02 USD
-0.83
$398.29M 50.93M USD $2.32M 297.22K USD $0.1199 0.02 USD $0.1199 0.02 USD $398.29M 50.93M USD 0 -$0.6 -0.07 USD
CHINA ENV RES  1130.HK $0.7399 0.09 USD
-6.33
$361.69M 46.25M USD $1.02M 130.42K USD $0.7399 0.09 USD $0.8 0.1 USD $361.69M 46.25M USD 0 -$0.08 -0.01 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
NEW SPARKLEROLL  0970.HK $0.4799 0.06 USD
0
$225.12M 28.78M USD $8K 1.02K USD $0.46 0.06 USD $0.4799 0.06 USD $225.12M 28.78M USD 0 -$2.87 -0.3 USD
Jiuzi  JZXN $2.18
0
$24M $43.26K $2.06 $2.24 $24M 0 -$6.23
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$20.64M 15.47M USD $134.2K 100.58K USD $0.02999 0.02 USD $0.04 0.03 USD $20.64M 15.47M USD 0 -$0.03 -0.02 USD
Permaju Industries Berhad  7080.KL $0.02999 0.0063 USD
-14.29
$58.69M 12.48M USD $273.5K 58.15K USD $0.02999 0.0063 USD $0.04 0.0074 USD $58.69M 12.48M USD 0 -$0.01 -0.002 USD
Kaixin Holdings  KXIN $0.92
+1.63
$10.02M $22.28K $0.9 $0.92 $10.02M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$7.17M 5.37M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $7.17M 5.37M USD 2.00 $0.03 0.02 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $4K $0.0002 $0.0002 $43.2K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $21K 4.47K USD $0.005 0.0010 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $227.35 248.52 USD
+8.08
$51.7B 56.52B USD $327 357.46 USD $222.4 243.11 USD $227.45 248.63 USD $51.7B 56.52B USD 163.56 $1.39 1.52 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.71B 14.19B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.71B 14.19B USD 25.00 $62.8 3.72 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $99.95
0
$10.61B $13 $100.6 $100.6 $10.61B 25.56 $3.91
D'Ieteren Group SA  SIEVF $187
0
$10.56B $11 $177 $177 $10.56B 23.91 $7.82
D'Ieteren Group SA  DJDA.F $176.2 192.61 USD
+1.09
$9.43B 10.31B USD $1 1.09 USD $176.2 192.61 USD $176.2 192.61 USD $9.43B 10.31B USD 25.64 $6.87 7.51 USD
CarMax, Inc.  XA4.F $57.82 63.21 USD
+2.55
$9.06B 9.9B USD $30 32.79 USD $57.82 63.21 USD $57.82 63.21 USD $9.06B 9.9B USD 20.50 $2.82 3.08 USD
Penske Automotive Group, Inc.  UA9.F $136 148.67 USD
-0.73
$9.03B 9.87B USD $116 126.8 USD $136 148.67 USD $136 148.67 USD $9.03B 9.87B USD 10.90 $12.47 13.63 USD
Lithia Motors, Inc.  LMO.F $258 282.03 USD
+0.78
$6.81B 7.44B USD $40 43.73 USD $258 282.03 USD $258 282.03 USD $6.81B 7.44B USD 9.27 $27.83 30.42 USD
AutoNation, Inc.  RWI.F $154.5 168.89 USD
+1.41
$5.94B 6.49B USD $284 310.45 USD $154.5 168.89 USD $154.5 168.89 USD $5.94B 6.49B USD 10.42 $14.82 16.2 USD
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
AUTO1 Group SE  ATOGF $21.28
0
$5.27B $225 $23.2 $23.25 $5.27B 212.80 $0.1
AUTO1 Group SE  AG1.VI $21.4 23.39 USD
+2.29
$4.76B 5.21B USD $475 519.24 USD $20.52 22.43 USD $21.58 23.59 USD $4.76B 5.21B USD 237.77 $0.09 0.1 USD
AUTO1 Group SE  AG1.F $21.58 23.59 USD
+1.6
$4.73B 5.17B USD $340 371.67 USD $20.52 22.43 USD $21.58 23.59 USD $4.73B 5.17B USD 239.77 $0.09 0.1 USD
Group 1 Automotive, Inc.  GAV.F $356 389.16 USD
+0.56
$4.66B 5.09B USD $1 1.09 USD $356 389.16 USD $356 389.16 USD $4.66B 5.09B USD 11.38 $31.26 34.17 USD
USS Co., Ltd.  USV.F $8.7 9.51 USD
+0.58
$4.22B 4.61B USD $1.52K 1.66K USD $8.7 9.51 USD $8.7 9.51 USD $4.22B 4.61B USD 18.91 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $195 213.16 USD
+3.72
$3.93B 4.3B USD $100 109.31 USD $187 204.42 USD $195 213.16 USD $3.93B 4.3B USD 10.57 $18.44 20.16 USD
USS  USSJF $8.17
0
$4.14B $12.57K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $50.5 55.2 USD
+1
$3.69B 4.03B USD $3 3.28 USD $50.5 55.2 USD $50.5 55.2 USD $3.69B 4.03B USD 16.08 $3.14 3.43 USD
Rush Enterprises, Inc.  RUNA.F $44.6 48.75 USD
0
$3.65B 3.99B USD $100 109.31 USD $44.6 48.75 USD $44.6 48.75 USD $3.65B 3.99B USD 14.20 $3.14 3.43 USD
Zhongsheng Group Holdings Limited  ZSHGY $15.16
-0.39
$3.59B $1K $15.16 $15.2 $3.59B 8.15 $1.86
Zhongsheng Group Holdings Limited  5Z0.F $1.34 1.46 USD
+3.08
$3.26B 3.56B USD $17.72K 19.37K USD $1.34 1.46 USD $1.34 1.46 USD $3.26B 3.56B USD 8.37 $0.16 0.17 USD
Inchcape  IHCPF $9.16
0
$3.51B $100 $11 $11 $3.51B 10.40 $0.88
Inchcape plc  IJCA.F $7.89 8.62 USD
+1.09
$3.02B 3.3B USD $6.33K 6.92K USD $7.89 8.62 USD $7.89 8.62 USD $3.02B 3.3B USD 10.24 $0.77 0.84 USD
CarGurus, Inc.  0C6.F $24.6 26.89 USD
-0.81
$2.42B 2.64B USD $60 65.59 USD $24.6 26.89 USD $24.6 26.89 USD $2.42B 2.64B USD 136.66 $0.18 0.2 USD
Sonic Automotive, Inc.  SA8A.F $54 59.03 USD
+0.93
$1.87B 2.04B USD $60 65.59 USD $54 59.03 USD $54 59.03 USD $1.87B 2.04B USD 8.76 $6.16 6.73 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
OPENLANE, Inc.  XKR.F $16.3 17.82 USD
+1.87
$1.8B 1.97B USD $6 6.56 USD $16.3 17.82 USD $16.3 17.82 USD $1.8B 1.97B USD 40.74 $0.4 0.44 USD
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь