$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Авто и грузовые дилерские центры (212)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $302.25
+3.48
$35.35B $3.43M $290 $304.37 $35.35B 105.31 $2.87
D'Ieteren Group SA  0ON7.IL $182.3 199.28 USD
-1.3
$10.85B 11.86B USD $162 177.09 USD $0 0 USD $0 0 USD $10.85B 11.86B USD 22.34 $8.16 8.92 USD
Hotai Motor Co.,Ltd.  2207.TW $626 19.89 USD
-2.34
$348.75B 11.08B USD $263.71K 8.38K USD $620 19.7 USD $633 20.11 USD $348.75B 11.08B USD 18.46 $33.91 1.08 USD
Penske Automotive  PAG $162.66
+0.31
$10.76B $300.87K $159.82 $163.15 $10.76B 11.47 $14.18
D'Ieteren Group SA  DIE.BR $183.4 200.48 USD
-0.7
$9.73B 10.64B USD $36.94K 40.38K USD $181.5 198.4 USD $183.8 200.92 USD $9.73B 10.64B USD 26.65 $6.88 7.52 USD
CarMax  KMX $63.22
-0.19
$9.63B $2.91M $62.16 $63.38 $9.63B 19.69 $3.21
Lithia Motors  LAD $307.58
+0.63
$8.01B $344.52K $304.07 $310.22 $8.01B 9.69 $31.71
AutoNation  AN $180.59
-0.72
$6.81B $450.63K $178.87 $182.02 $6.81B 10.69 $16.89
AUTO1 Group SE  AG1.DE $24.92 27.24 USD
-0.72
$5.46B 5.97B USD $413.16K 451.64K USD $24 26.24 USD $25.02 27.35 USD $5.46B 5.97B USD 276.88 $0.09 0.1 USD
Group 1 Automotive  GPI $426.56
-1.1
$5.52B $133.39K $424.34 $430.73 $5.52B 11.97 $35.62
USS Co., Ltd.  4732.T $1,533 10.35 USD
-0.23
$725.52B 4.9B USD $1.42M 9.58K USD $1,516 10.23 USD $1,547 10.44 USD $725.52B 4.9B USD 19.52 $78.52 0.53 USD
Asbury Automotive  ABG $226.61
+0.49
$4.45B $139.33K $222.25 $227.81 $4.45B 10.78 $21.01
Rush Enterprises, Inc.  RUSHB $53.01
-1.61
$3.92B $21.39K $52.81 $53.52 $3.92B 14.84 $3.57
Rush Enterprises  RUSHA $49.59
-0.56
$3.92B $247.52K $49.21 $49.82 $3.92B 13.89 $3.57
ZHONGSHENG HLDG  0881.HK $12.64 1.62 USD
+0.8
$29.92B 3.83B USD $4.02M 513.77K USD $12.46 1.59 USD $12.96 1.66 USD $29.92B 3.83B USD 8.65 $1.46 0.19 USD
CarGurus  CARG $31.81
+0.79
$3.14B $813K $31.25 $31.95 $3.14B 85.97 $0.37
Eagers Automotive Limited  APE.AX $17.9 11.85 USD
+0.96
$4.62B 3.06B USD $222.88K 147.51K USD $17.6 11.65 USD $17.98 11.9 USD $4.62B 3.06B USD 22.37 $0.8 0.53 USD
ACV Auctions  ACVA $16.76
+2.63
$3.02B $1.38M $16.27 $16.89 $3.02B 0 -$0.44
Driven Brands  DRVN $17.65
-1.12
$2.9B $434.21K $17.58 $17.87 $2.9B 0 -$1.78
OPENLANE  KAR $22.41
+1.31
$2.41B $796.1K $22.03 $22.57 $2.41B 38.63 $0.58
Sonic Automotive  SAH $67.21
+0.49
$2.28B $159.71K $66.01 $67.59 $2.28B 9.57 $7.02
SINOMACH AUTO  600335.SS $6.48 0.9 USD
-1.37
$9.69B 1.35B USD $9.01M 1.25M USD $6.45 0.9 USD $6.62 0.92 USD $9.69B 1.35B USD 24.00 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $191.5 6.01 USD
0
$42.13B 1.32B USD $3.73M 117.17K USD $190.6 5.99 USD $199.5 6.27 USD $42.13B 1.32B USD 2.30 $83 2.61 USD
Bilia AB (publ)  BILI-A.ST $127.3 12.43 USD
+1.03
$11.78B 1.15B USD $1.05K 102.2 USD $127 12.4 USD $127.5 12.45 USD $11.78B 1.15B USD 18.00 $7.07 0.69 USD
Camping World  CWH $15.85
+0.57
$991.72M $2.62M $15.66 $16.02 $991.72M 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.76 2.47 USD
+0.74
$7.13B 991.49M USD $12.84M 1.79M USD $17.52 2.44 USD $17.96 2.5 USD $7.13B 991.49M USD 57.29 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.32 0.55 USD
-1.14
$7.61B 972.48M USD $24.26K 3.1K USD $4.31 0.55 USD $4.36 0.56 USD $7.61B 972.48M USD 12.70 $0.34 0.04 USD
CarTrade Tech Limited  CARTRADE.NS $1,637.8 19.81 USD
-1.27
$77.76B 940.78M USD $308.61K 3.73K USD $1,627.1 19.69 USD $1,681 20.34 USD $77.76B 940.78M USD 62.08 $26.38 0.32 USD
Oriental Holdings Berhad  4006.KL $7.06 1.5 USD
0
$4.38B 931.27M USD $9.1K 1.93K USD $7.05 1.5 USD $7.07 1.5 USD $4.38B 931.27M USD 9.67 $0.73 0.16 USD
Uxin  UXIN $4.43
-2.42
$913.33M $9.33K $4.28 $4.6 $913.33M 0 -$33.75
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.26 0.73 USD
-1.87
$5.22B 725.14M USD $30.31M 4.21M USD $5.22 0.73 USD $5.4 0.75 USD $5.22B 725.14M USD 105.20 $0.05 0.006 USD
Aramis Group SAS  ARAMI.PA $7.68 8.4 USD
-0.9
$637.55M 696.93M USD $52.75K 57.66K USD $7.54 8.24 USD $7.75 8.47 USD $637.55M 696.93M USD 25.59 $0.3 0.33 USD
Cars.com  CARS $10.22
+0.89
$642.7M $620.37K $10.06 $10.29 $642.7M 15.02 $0.68
Autohellas S.A.  OTOEL.AT $12.02 13.14 USD
+1.86
$577.94M 631.77M USD $29.87K 32.65K USD $11.7 12.79 USD $12.02 13.14 USD $577.94M 631.77M USD 6.86 $1.75 1.91 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.59 0.33 USD
+2.37
$4.83B 617.74M USD $2.22M 284.3K USD $2.53 0.32 USD $2.61 0.33 USD $4.83B 617.74M USD 21.58 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.88 0.26 USD
-1.57
$3.66B 508.79M USD $38.33M 5.33M USD $1.87 0.26 USD $1.91 0.27 USD $3.66B 508.79M USD 62.66 $0.03 0.004 USD
Cango  CANG $4.62
+1.54
$479.5M $452.18K $4.35 $4.77 $479.5M 0 -$0.03
MBM Resources Berhad  5983.KL $5.7 1.21 USD
+0.35
$2.23B 473.75M USD $73.6K 15.65K USD $5.68 1.21 USD $5.74 1.22 USD $2.23B 473.75M USD 6.70 $0.85 0.18 USD
America's Car-Mart  CRMT $47.68
-0.85
$393.93M $49.55K $46 $47.89 $393.93M 47.20 $1.01
VICOM Ltd  WJP.SI $1.43 1.07 USD
+2.88
$507.03M 380M USD $128K 95.93K USD $1.39 1.04 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
MEIDONG AUTO  1268.HK $2.12 0.27 USD
0
$2.85B 364.93M USD $837.43K 107.08K USD $2.1 0.27 USD $2.15 0.27 USD $2.85B 364.93M USD 0 -$1.82 -0.2 USD
AutoCanada Inc.  ACQ.TO $20.35 15.1 USD
+3.14
$471.11M 349.59M USD $40.06K 29.72K USD $19.45 14.43 USD $20.38 15.12 USD $471.11M 349.59M USD 13.65 $1.49 1.11 USD
Turners Automotive Group Limited  TRA.NZ $6 3.7 USD
-1.15
$533.86M 329.44M USD $43.86K 27.07K USD $6 3.7 USD $6.08 3.75 USD $533.86M 329.44M USD 15.78 $0.38 0.23 USD
Kingsway Financial Services  KFS $11.3
-0.35
$306.16M $62.29K $11.07 $11.85 $306.16M 0 -$0.39
GUAN CHAO HLDGS  1872.HK $4.13 0.53 USD
+4.03
$2.32B 296.52M USD $943.75K 120.67K USD $3.97 0.51 USD $4.19 0.54 USD $2.32B 296.52M USD 0 -$0.19 -0.02 USD
Autosports Group Limited  ASG.AX $2.15 1.42 USD
+1.9
$435.24M 288.07M USD $83.78K 55.45K USD $2.1 1.39 USD $2.16 1.43 USD $435.24M 288.07M USD 11.94 $0.18 0.12 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
0
$2.23B 285.74M USD $63K 8.06K USD $1.07 0.14 USD $1.07 0.14 USD $2.23B 285.74M USD 4.45 $0.24 0.03 USD
Bermaz Auto Berhad  5248.KL $1.07 0.23 USD
+1.9
$1.24B 264.19M USD $819K 174.14K USD $1.06 0.23 USD $1.08 0.23 USD $1.24B 264.19M USD 5.63 $0.19 0.04 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.53 1.01 USD
-1.29
$263.55M 174.43M USD $13.95K 9.23K USD $1.53 1.01 USD $1.58 1.04 USD $263.55M 174.43M USD 13.90 $0.11 0.07 USD
LISI GP HOLD  0526.HK $0.1199 0.02 USD
+12.26
$1.05B 134.57M USD $6.13M 784.05K USD $0.11 0.01 USD $0.13 0.02 USD $1.05B 134.57M USD 0 $0 0 USD
Vroom  VRM $24.25
-0.98
$125.21M $3.65K $24.16 $24.96 $125.21M 0 -$52.59
MotorCycle Holdings Limited  MTO.AX $2.53 1.67 USD
+1.2
$186.73M 123.59M USD $41.69K 27.59K USD $2.5 1.65 USD $2.53 1.67 USD $186.73M 123.59M USD 11.00 $0.23 0.15 USD
China Harmony Auto Holding Limited  3836.HK $0.6099 0.08 USD
0
$910.9M 116.47M USD $67.5K 8.63K USD $0.5999 0.08 USD $0.6099 0.08 USD $910.9M 116.47M USD 0 -$0.22 -0.02 USD
Kamux Oyj  KAMUX.HE $2.08 2.27 USD
0
$82.94M 90.66M USD $604 660.25 USD $2.08 2.27 USD $2.08 2.27 USD $82.94M 90.66M USD 0 -$0.01 -0.01 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.75 3.01 USD
-1.79
$82.91M 90.63M USD $23.48K 25.66K USD $2.74 3 USD $2.8 3.06 USD $82.91M 90.63M USD 0 -$0.07 -0.07 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
-1.79
$3.02B 85.12M USD $487.55K 13.72K USD $5.45 0.15 USD $5.6 0.16 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
RumbleOn  RMBL $1.92
-3.03
$72.69M $144.03K $1.91 $2 $72.69M 0 -$2.2
ZHENGTONGAUTO  1728.HK $0.1199 0.02 USD
0
$401.64M 51.35M USD $580K 74.16K USD $0.1199 0.02 USD $0.1199 0.02 USD $401.64M 51.35M USD 0 -$0.61 -0.07 USD
CHINA ENV RES  1130.HK $0.67 0.09 USD
-1.47
$327.48M 41.87M USD $640K 81.83K USD $0.65 0.08 USD $0.6899 0.09 USD $327.48M 41.87M USD 0 -$0.08 -0.01 USD
Jiuzi  JZXN $3.09
+7.29
$34.03M $229.9K $2.33 $3.5 $34.03M 0 -$6.23
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
NEW SPARKLEROLL  0970.HK $0.45 0.06 USD
+2.3
$208.71M 26.69M USD $24K 3.07K USD $0.44 0.06 USD $0.45 0.06 USD $208.71M 26.69M USD 0 -$2.87 -0.3 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.25M 23.42M USD $5K 3.75K USD $0.13 0.1 USD $0.13 0.1 USD $31.25M 23.42M USD 0 -$0.03 -0.02 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.03 USD
+3.03
$20.05M 15.02M USD $44.8K 33.58K USD $0.02999 0.03 USD $0.04 0.03 USD $20.05M 15.02M USD 0 -$0.03 -0.02 USD
Permaju Industries Berhad  7080.KL $0.04 0.0074 USD
0
$68.47M 14.56M USD $10.91M 2.32M USD $0.02999 0.0063 USD $0.04 0.0074 USD $68.47M 14.56M USD 0 -$0.01 -0.002 USD
Kaixin Holdings  KXIN $0.9599
+0.95
$10.5M $25.91K $0.93 $0.9599 $10.5M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
0
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Permaju Industries Berhad  7080PA.KL $0.01 0.0021 USD
0
$0 0 USD $600 127.58 USD $0.01 0.0021 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $264.5 289.13 USD
-1.25
$57.37B 62.71B USD $100 109.31 USD $264.5 289.13 USD $264.5 289.13 USD $57.37B 62.71B USD 103.72 $2.55 2.79 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.37 $61.86 3.66 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $104.5
0
$11.45B $13 $100.6 $100.6 $11.45B 26.93 $3.88
D'Ieteren Group SA  SIEVF $205.75
0
$11.07B $11 $177 $177 $11.07B 26.51 $7.76
D'Ieteren Group SA  DJDA.F $182.9 199.93 USD
+0.05
$9.8B 10.72B USD $200 218.63 USD $182.9 199.93 USD $182.9 199.93 USD $9.8B 10.72B USD 26.58 $6.88 7.52 USD
Penske Automotive Group, Inc.  UA9.F $142 155.23 USD
0
$9.4B 10.27B USD $116 126.8 USD $142 155.23 USD $142 155.23 USD $9.4B 10.27B USD 11.29 $12.57 13.74 USD
CarMax, Inc.  XA4.F $55.38 60.54 USD
-0.36
$8.44B 9.22B USD $30 32.79 USD $55.38 60.54 USD $55.38 60.54 USD $8.44B 9.22B USD 19.50 $2.84 3.1 USD
Lithia Motors, Inc.  LMO.F $270 295.15 USD
+0.75
$7.03B 7.68B USD $40 43.73 USD $270 295.15 USD $270 295.15 USD $7.03B 7.68B USD 9.61 $28.08 30.7 USD
AutoNation, Inc.  RWI.F $158.65 173.43 USD
-0.87
$5.98B 6.54B USD $100 109.31 USD $158.65 173.43 USD $158.65 173.43 USD $5.98B 6.54B USD 10.60 $14.96 16.35 USD
AUTO1 Group SE  ATOGF $25
0
$6.21B $125 $25 $25 $6.21B 250.00 $0.1
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
AUTO1 Group SE  AG1.VI $24.96 27.28 USD
-0.48
$5.47B 5.98B USD $0 0 USD $24.42 26.69 USD $24.96 27.28 USD $5.47B 5.98B USD 277.33 $0.09 0.1 USD
AUTO1 Group SE  AG1.F $24.64 26.93 USD
-0.24
$5.4B 5.91B USD $5.6K 6.12K USD $24.64 26.93 USD $24.64 26.93 USD $5.4B 5.91B USD 273.77 $0.09 0.1 USD
Group 1 Automotive, Inc.  GAV.F $378 413.21 USD
0
$4.89B 5.34B USD $1 1.09 USD $378 413.21 USD $378 413.21 USD $4.89B 5.34B USD 11.98 $31.53 34.47 USD
USS Co., Ltd.  USV.F $9.3 10.17 USD
-0.53
$4.4B 4.81B USD $500 546.57 USD $9.3 10.17 USD $9.3 10.17 USD $4.4B 4.81B USD 19.37 $0.48 0.52 USD
Asbury Automotive Group, Inc.  AWG.F $200 218.63 USD
+1.52
$3.99B 4.36B USD $100 109.31 USD $193 210.98 USD $200 218.63 USD $3.99B 4.36B USD 10.75 $18.6 20.33 USD
USS  USSJF $8.17
0
$4.14B $12.57K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $47 51.38 USD
-3.29
$3.51B 3.84B USD $3 3.28 USD $47 51.38 USD $47 51.38 USD $3.51B 3.84B USD 14.87 $3.16 3.45 USD
Zhongsheng Group Holdings Limited  ZSHGY $14.34
0
$3.79B $1K $15.16 $15.2 $3.79B 7.66 $1.87
Rush Enterprises, Inc.  RUNA.F $43.6 47.66 USD
-0.46
$3.36B 3.67B USD $210 229.56 USD $43.6 47.66 USD $43.6 47.66 USD $3.36B 3.67B USD 13.79 $3.16 3.45 USD
Zhongsheng Group Holdings Limited  5Z0.F $1.4 1.53 USD
0
$3.31B 3.62B USD $355 388.06 USD $1.4 1.53 USD $1.4 1.53 USD $3.31B 3.62B USD 8.23 $0.17 0.19 USD
Inchcape  IHCPF $9.16
0
$3.48B $100 $11 $11 $3.48B 10.40 $0.88
Inchcape plc  IJCA.F $8.14 8.9 USD
-2.05
$3.08B 3.37B USD $478 522.52 USD $8.14 8.9 USD $8.14 8.9 USD $3.08B 3.37B USD 10.43 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $27.8 30.39 USD
0
$2.71B 2.96B USD $60 65.59 USD $27.8 30.39 USD $27.8 30.39 USD $2.71B 2.96B USD 84.24 $0.33 0.36 USD
OPENLANE, Inc.  XKR.F $19.5 21.32 USD
+1.04
$2.1B 2.3B USD $6 6.56 USD $19.5 21.32 USD $19.5 21.32 USD $2.1B 2.3B USD 38.23 $0.51 0.56 USD
Sonic Automotive, Inc.  SA8A.F $58.5 63.95 USD
0
$1.96B 2.14B USD $9 9.84 USD $58.5 63.95 USD $58.5 63.95 USD $1.96B 2.14B USD 9.40 $6.22 6.8 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Bilia AB (publ)  0RQ2.IL $125.75 12.27 USD
+1.17
$12.41B 1.21B USD $270 26.36 USD $0 0 USD $0 0 USD $12.41B 1.21B USD 10.25 $12.26 1.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь