Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (6)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (35)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (1)
- Япония (19)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (2)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (170)
- {{item.name}}
- Все секторы
- Цикличные компании (170)
Авто и грузовые дилерские центры (170)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $375.26 — |
+0.2
|
$81.36B — | $3.35M — | $369.57 — | $382.50 — | $81.36B — | 85.48 | $4.39 — | ||
| Penske Automotive PAG | $161.87 — |
+0.09
|
$10.69B — | $147.10K — | $160.20 — | $163.09 — | $10.69B — | 11.39 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$589.00 18.72 USD |
0
|
NT$328.13B 10.43B USD | NT$188.07K 5.98K USD | NT$587.00 18.65 USD | NT$600.00 19.07 USD | NT$328.13B 10.43B USD | 17.95 | NT$32.81 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €147.65 161.4 USD |
-1.89
|
€8.79B 9.61B USD | €14.34K 15.67K USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.61B USD | 18.09 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €148.40 162.22 USD |
+0.13
|
€7.88B 8.61B USD | €1.11K 1.21K USD | €147.40 161.13 USD | €148.40 162.22 USD | €7.88B 8.61B USD | 17.92 | €8.28 9.05 USD | ||
| Lithia Motors LAD | $320.70 — |
+0.58
|
$7.78B — | $184.07K — | $310.13 — | $323.79 — | $7.78B — | 9.26 | $34.60 — | ||
| AutoNation AN | $210.33 — |
-0.45
|
$7.67B — | $279.69K — | $207.89 — | $214.15 — | $7.67B — | 12.39 | $16.97 — | ||
| CarMax KMX | $38.56 — |
-0.26
|
$5.79B — | $2.20M — | $37.83 — | $39.51 — | $5.79B — | 11.30 | $3.41 — | ||
| AUTO1 Group SE AG1.DE | €23.56 25.75 USD |
-0.51
|
€5.20B 5.68B USD | €10.47K 11.45K USD | €23.36 25.54 USD | €23.60 25.8 USD | €5.20B 5.68B USD | 65.44 | €0.36 0.39 USD | ||
| USS Co., Ltd. 4732.T | ¥1,717 11.59 USD |
+0.23
|
¥795B 5.37B USD | ¥853K 5.76K USD | ¥1,712 11.55 USD | ¥1,727 11.66 USD | ¥795B 5.37B USD | 20.58 | ¥83 0.56 USD | ||
| Eagers Automotive Limited APE.AX | A$28.30 18.73 USD |
+1.54
|
A$7.99B 5.29B USD | A$692.87K 458.58K USD | A$27.03 17.89 USD | A$28.32 18.74 USD | A$7.99B 5.29B USD | 35.82 | A$0.79 0.52 USD | ||
| Group 1 Automotive GPI | $399.87 — |
-0.17
|
$5.05B — | $200.38K — | $390.85 — | $405.70 — | $5.05B — | 13.98 | $28.59 — | ||
| Asbury Automotive ABG | $232.12 — |
-0.19
|
$4.56B — | $84.28K — | $228.84 — | $235.12 — | $4.56B — | 8.14 | $28.50 — | ||
| Rush Enterprises RUSHA | $52.71 — |
+1.25
|
$4.16B — | $464.65K — | $51.67 — | $52.83 — | $4.16B — | 15.64 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $53.22 — |
-0.28
|
$4.10B — | $13.77K — | $53.22 — | $53.70 — | $4.10B — | 15.79 | $3.37 — | ||
| Valvoline VVV | $30.29 — |
-3.26
|
$3.85B — | $1.74M — | $30.23 — | $31.26 — | $3.85B — | 18.13 | $1.67 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.97 1.53 USD |
+0.5
|
HK$28.33B 3.62B USD | HK$2.86M 365.51K USD | HK$11.77 1.5 USD | HK$12.04 1.54 USD | HK$28.33B 3.62B USD | 9.73 | HK$1.23 0.16 USD | ||
| CarGurus CARG | $35.65 — |
+1.05
|
$3.54B — | $697.40K — | $34.67 — | $35.80 — | $3.54B — | 24.08 | $1.48 — | ||
| OPENLANE KAR | $25.69 — |
+0.98
|
$2.73B — | $453.75K — | $25.07 — | $25.73 — | $2.73B — | 29.52 | $0.87 — | ||
| Driven Brands DRVN | $14.13 — |
-3.29
|
$2.32B — | $835.99K — | $14.10 — | $14.57 — | $2.32B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $62.59 — |
-0.7
|
$2.14B — | $238.82K — | $62.10 — | $63.16 — | $2.14B — | 16.82 | $3.72 — | ||
| Mister Car Wash MCW | $5.31 — |
-0.56
|
$1.74B — | $1.07M — | $5.30 — | $5.41 — | $1.74B — | 19.66 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,996.40 36.25 USD |
-2.19
|
₹143.21B 1.73B USD | ₹389.05K 4.71K USD | ₹2,952.10 35.72 USD | ₹3,108.80 37.61 USD | ₹143.21B 1.73B USD | 80.83 | ₹37.07 0.45 USD | ||
| ACV Auctions ACVA | $7.74 — |
-1.4
|
$1.40B — | $2.45M — | $7.70 — | $8.02 — | $1.40B — | 0 | -$0.42 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.37 0.89 USD |
+2.08
|
CN¥9.53B 1.32B USD | CN¥21.42M 2.98M USD | CN¥6.20 0.86 USD | CN¥6.38 0.89 USD | CN¥9.53B 1.32B USD | 21.23 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 191.20 6 USD |
+2.69
|
TRY 42.06B 1.32B USD | TRY 1.19M 37.32K USD | TRY 185.40 5.82 USD | TRY 192.40 6.04 USD | TRY 42.06B 1.32B USD | 8.99 | TRY 21.25 0.67 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.02 1.25 USD |
+3.32
|
CN¥8.94B 1.24B USD | CN¥138.00M 19.19M USD | CN¥8.82 1.23 USD | CN¥9.55 1.33 USD | CN¥8.94B 1.24B USD | 225.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.94 2.77 USD |
+0.71
|
CN¥8.60B 1.2B USD | CN¥23.39M 3.25M USD | CN¥19.22 2.67 USD | CN¥20.74 2.88 USD | CN¥8.60B 1.2B USD | 56.97 | CN¥0.35 0.05 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.20 12.22 USD |
-0.16
|
SEK 11.59B 1.13B USD | SEK 7.84K 765.48 USD | SEK 124.40 12.14 USD | SEK 125.70 12.27 USD | SEK 11.59B 1.13B USD | 16.01 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.62 0.59 USD |
0
|
HK$8.18B 1.05B USD | HK$94.65K 12.1K USD | HK$4.62 0.59 USD | HK$4.62 0.59 USD | HK$8.18B 1.05B USD | 11.84 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.75 1.44 USD |
+0.3
|
MYR 4.19B 890.38M USD | MYR 71.80K 15.27K USD | MYR 6.72 1.43 USD | MYR 6.83 1.45 USD | MYR 4.19B 890.38M USD | 9.24 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,261 8.51 USD |
-0.16
|
¥127B 854.68M USD | ¥443K 2.99K USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥127B 854.68M USD | 10.44 | ¥121 0.82 USD | ||
| Cars.com CARS | $11.85 — |
+2.16
|
$728.13M — | $556.90K — | $11.47 — | $11.87 — | $728.13M — | 25.76 | $0.46 — | ||
| Camping World CWH | $11.11 — |
-0.71
|
$697.93M — | $1.65M — | $10.95 — | $11.44 — | $697.93M — | 0 | -$1.00 — | ||
| Autohellas S.A. OTOEL.AT | €11.62 12.7 USD |
+0.87
|
€558.68M 610.72M USD | €6.95K 7.6K USD | €11.50 12.57 USD | €11.62 12.7 USD | €558.68M 610.72M USD | 6.91 | €1.68 1.84 USD | ||
| Autosports Group Limited ASG.AX | A$4.45 2.95 USD |
+1.14
|
A$901.94M 596.96M USD | A$181.89K 120.38K USD | A$4.38 2.9 USD | A$4.49 2.97 USD | A$901.94M 596.96M USD | 27.81 | A$0.16 0.11 USD | ||
| Uxin UXIN | $2.69 — |
-2.89
|
$554.60M — | $81.39K — | $2.64 — | $2.86 — | $554.60M — | 0 | -$34.43 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.04 0.28 USD |
+0.49
|
CN¥3.97B 552.09M USD | CN¥28.52M 3.97M USD | CN¥2.01 0.28 USD | CN¥2.05 0.29 USD | CN¥3.97B 552.09M USD | 0 | CN¥0.00 0 USD | ||
| Cango CANG | $1.45 — |
-3.33
|
$514.07M — | $915.12K — | $1.37 — | $1.48 — | $514.07M — | 0 | -$1.80 — | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.89 0.75 USD |
0
|
HK$3.84B 490.8M USD | HK$302.45K 38.67K USD | HK$5.63 0.72 USD | HK$5.99 0.77 USD | HK$3.84B 490.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.50 1.17 USD |
-0.72
|
MYR 2.15B 457.13M USD | MYR 324.00K 68.89K USD | MYR 5.47 1.16 USD | MYR 5.59 1.19 USD | MYR 2.15B 457.13M USD | 6.39 | MYR 0.86 0.18 USD | ||
| Aramis Group SAS ARAMI.PA | €5.02 5.49 USD |
0
|
€412.97M 451.43M USD | €8.58K 9.37K USD | €4.97 5.43 USD | €5.02 5.49 USD | €412.97M 451.43M USD | 20.91 | €0.24 0.26 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.92 4.89 USD |
+0.51
|
NZ$716.45M 442.12M USD | NZ$30.63K 18.9K USD | NZ$7.86 4.85 USD | NZ$8.06 4.97 USD | NZ$716.45M 442.12M USD | 17.21 | NZ$0.46 0.28 USD | ||
| VICOM Ltd WJP.SI | SGD 1.61 1.21 USD |
0
|
SGD 570.85M 427.83M USD | SGD 34.80K 26.08K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 570.85M 427.83M USD | 17.88 | SGD 0.09 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.75 0.22 USD |
+1.74
|
HK$3.22B 412.19M USD | HK$2.22M 283.6K USD | HK$1.68 0.21 USD | HK$1.79 0.23 USD | HK$3.22B 412.19M USD | 0 | -HK$1.90 -0.2 USD | ||
| Kingsway Financial Services KFS | $12.83 — |
-1.31
|
$367.10M — | $33.50K — | $12.77 — | $13.00 — | $367.10M — | 0 | -$0.43 — | ||
| AutoCanada Inc. ACQ.TO | CA$20.45 15.18 USD |
-0.73
|
CA$472.37M 350.53M USD | CA$57.96K 43.01K USD | CA$20.26 15.03 USD | CA$21.18 15.72 USD | CA$472.37M 350.53M USD | 24.93 | CA$0.82 0.61 USD | ||
| AMA Group Limited AMA.AX | A$0.88 0.58 USD |
0
|
A$421.15M 278.74M USD | A$51.91K 34.36K USD | A$0.87 0.58 USD | A$0.90 0.59 USD | A$421.15M 278.74M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.58 0.2 USD |
-1.25
|
HK$2.13B 271.97M USD | HK$1.21M 154.7K USD | HK$1.54 0.2 USD | HK$1.70 0.22 USD | HK$2.13B 271.97M USD | 0 | -HK$2.49 -0.3 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$3.39 0.43 USD |
-2.59
|
HK$1.80B 229.73M USD | HK$4.27M 546.48K USD | HK$3.26 0.42 USD | HK$3.80 0.49 USD | HK$1.80B 229.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.84 1.21 USD |
+0.82
|
A$316.09M 209.21M USD | A$18.69K 12.37K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$316.09M 209.21M USD | 26.21 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.93 0.12 USD |
+2.2
|
HK$1.39B 177.57M USD | HK$747.50K 95.58K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.39B 177.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| America's Car-Mart CRMT | $21.21 — |
-2.03
|
$175.58M — | $98.86K — | $21.11 — | $22.02 — | $175.58M — | 11.84 | $1.79 — | ||
| MotorCycle Holdings Limited MTO.AX | A$3.55 2.35 USD |
+2.31
|
A$262.21M 173.55M USD | A$89.34K 59.13K USD | A$3.36 2.22 USD | A$3.55 2.35 USD | A$262.21M 173.55M USD | 14.79 | A$0.24 0.16 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.62 0.13 USD |
+5.08
|
MYR 706.27M 150.17M USD | MYR 11.40M 2.42M USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 706.27M 150.17M USD | 7.75 | MYR 0.08 0.02 USD | ||
| Kaixin Holdings KXIN | $4.16 — |
+15.56
|
$113.39M — | $2.04M — | $2.94 — | $5.86 — | $113.39M — | 0 | -$626.70 — | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
+4.6
|
HK$804.81M 102.9M USD | HK$46.00K 5.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$804.81M 102.9M USD | 0 | HK$0.00 0 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
+0.87
|
THB 3.22B 90.53M USD | THB 15.95K 448.76 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
+0.24
|
€81.39M 88.97M USD | €984.00 1.08K USD | €2.05 2.24 USD | €2.05 2.24 USD | €81.39M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.65 2.9 USD |
0
|
€79.90M 87.34M USD | €10.49K 11.46K USD | €2.65 2.9 USD | €2.70 2.95 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 90.00 0.0057 USD |
+5.81
|
IDR 1.15T 73.31M USD | IDR 265.70M 16.98K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 1.15T 73.31M USD | 32.96 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.64 0.08 USD |
+4.92
|
HK$360.19M 46.06M USD | HK$527.00K 67.38K USD | HK$0.58 0.07 USD | HK$0.70 0.09 USD | HK$360.19M 46.06M USD | 4.57 | HK$0.14 0.02 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
0
|
HK$298.80M 38.21M USD | HK$712.00K 91.04K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$298.80M 38.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA ENV RES 1130.HK | HK$0.53 0.07 USD |
-1.85
|
HK$259.05M 33.12M USD | HK$20.00K 2.56K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$259.05M 33.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 383.20K 10.78K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.27 0.03 USD |
+1.89
|
HK$162.00M 20.71M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 17.69M 13.26M USD | SGD 318.30K 238.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.18 — |
-4.21
|
$11.70M — | $279.19K — | $0.18 — | $0.19 — | $11.70M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-16
|
SGD 10.63M 7.96M USD | SGD 3.41M 2.56M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.63M 7.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.22M 4.66M USD | SGD 5.00K 3.75K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.22M 4.66M USD | 0 | SGD 0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 2.46M 522.11K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.62M — | $78.01K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €322.10 352.1 USD |
-0.86
|
€70.91B 77.51B USD | €8.00 8.75 USD | €322.10 352.1 USD | €322.10 352.1 USD | €70.91B 77.51B USD | 84.76 | €3.80 4.15 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.87 | $9.61 — | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.10B 9.95B USD | 11.26 | €12.25 13.39 USD | ||
| D'Ieteren Group SA SIETY | $84.00 — |
0
|
$9.00B — | $220.00 — | $105.00 — | $105.00 — | $9.00B — | 17.50 | $4.80 — | ||
| D'Ieteren Group SA DJDA.F | €147.70 161.46 USD |
-0.74
|
€7.98B 8.73B USD | €16.00 17.49 USD | €147.70 161.46 USD | €147.70 161.46 USD | €7.98B 8.73B USD | 17.81 | €8.29 9.06 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| AUTO1 Group SE ATOGF | $29.81 — |
0
|
$7.70B — | $10.00 — | $34.79 — | $34.79 — | $7.70B — | 72.70 | $0.41 — | ||
| Lithia Motors, Inc. LMO.F | €274.00 299.52 USD |
+0.74
|
€6.77B 7.4B USD | €25.00 27.33 USD | €274.00 299.52 USD | €274.00 299.52 USD | €6.77B 7.4B USD | 9.18 | €29.84 32.62 USD | ||
| AutoNation, Inc. RWI.F | €180.45 197.26 USD |
-0.19
|
€6.59B 7.21B USD | €47.00 51.38 USD | €180.45 197.26 USD | €180.45 197.26 USD | €6.59B 7.21B USD | 12.33 | €14.63 15.99 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.66 | MX$62.40 3.69 USD | ||
| AUTO1 Group SE AG1.VI | €23.84 26.06 USD |
-1.73
|
€5.45B 5.96B USD | €358.00 391.34 USD | €23.18 25.34 USD | €24.58 26.87 USD | €5.45B 5.96B USD | 66.22 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €23.50 25.69 USD |
-0.51
|
€5.16B 5.64B USD | €1.67K 1.82K USD | €23.50 25.69 USD | €23.50 25.69 USD | €5.16B 5.64B USD | 65.27 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €33.00 36.07 USD |
-0.39
|
€4.98B 5.45B USD | €76.00 83.08 USD | €33.00 36.07 USD | €33.00 36.07 USD | €4.98B 5.45B USD | 11.22 | €2.94 3.21 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| USS Co., Ltd. USV.F | €9.40 10.28 USD |
0
|
€4.42B 4.83B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.42B 4.83B USD | 20.43 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €340.00 371.67 USD |
-1.16
|
€4.23B 4.62B USD | €3.00 3.28 USD | €340.00 371.67 USD | €340.00 371.67 USD | €4.23B 4.62B USD | 13.78 | €24.66 26.96 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.20 49.41 USD |
+0.89
|
€3.52B 3.85B USD | €7.00 7.65 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.52B 3.85B USD | 15.58 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUN.F | €45.40 49.63 USD |
+0.44
|
€3.50B 3.83B USD | €20.00 21.86 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.50B 3.83B USD | 15.60 | €2.91 3.18 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Inchcape IHCPF | $9.70 — |
0
|
$3.69B — | $1.00K — | $9.70 — | $9.70 — | $3.69B — | 10.43 | $0.93 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.31 1.43 USD |
-1.5
|
€3.24B 3.54B USD | €1.35K 1.47K USD | €1.31 1.43 USD | €1.31 1.43 USD | €3.24B 3.54B USD | 9.35 | €0.14 0.15 USD | ||
| Inchcape plc IJCA.F | €8.76 9.57 USD |
-0.17
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.76 9.57 USD | €8.76 9.57 USD | €3.18B 3.48B USD | 10.94 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
+3.44
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
+2.01
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.09B 3.38B USD | 23.75 | €1.28 1.4 USD | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+1.87
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 29.06 | €0.75 0.82 USD | ||
| Sonic Automotive, Inc. SA8A.F | €52.50 57.39 USD |
-1.87
|
€1.79B 1.96B USD | €52.00 56.84 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.79B 1.96B USD | 16.40 | €3.20 3.5 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,998.65 36.28 USD |
-1.98
|
₹143.32B 1.73B USD | ₹8.36K 101.17 USD | ₹2,955.05 35.75 USD | ₹3,108.65 37.61 USD | ₹143.32B 1.73B USD | 81.00 | ₹37.02 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}