Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (6)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (7)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (217)
- {{item.name}}
- Все секторы
- Цикличные компании (217)
Авто и грузовые дилерские центры (217)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $312.92 — |
+1.01
|
$36.6B — | $2.69M — | $307.12 — | $327.21 — | $36.6B — | 71.28 | $4.39 — | |
| Penske Automotive PAG | $158.38 — |
+1.1
|
$10.43B — | $162.67K — | $156 — | $158.97 — | $10.43B — | 11.15 | $14.2 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $578 18.37 USD |
-0.34
|
$322.01B 10.23B USD | $208.87K 6.64K USD | $568 18.05 USD | $578 18.37 USD | $322.01B 10.23B USD | 18.76 | $30.8 0.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $151.05 165.12 USD |
-2.17
|
$8.99B 9.83B USD | $1.28K 1.39K USD | $150.3 164.3 USD | $153.7 168.01 USD | $8.99B 9.83B USD | 18.51 | $8.16 8.92 USD | |
| D'Ieteren Group SA DIE.BR | $151.6 165.72 USD |
-2.19
|
$8.1B 8.85B USD | $70.79K 77.38K USD | $149.1 162.99 USD | $153.7 168.01 USD | $8.1B 8.85B USD | 18.28 | $8.29 9.06 USD | |
| Lithia Motors LAD | $300.47 — |
+0.87
|
$7.29B — | $148.23K — | $295.62 — | $303.98 — | $7.29B — | 8.68 | $34.61 — | |
| AutoNation AN | $195.36 — |
+0.54
|
$6.96B — | $246.08K — | $192.13 — | $196.91 — | $6.96B — | 11.51 | $16.97 — | |
| AUTO1 Group SE AG1.DE | $28 30.61 USD |
-4.04
|
$6.13B 6.7B USD | $1.07M 1.17M USD | $27.74 30.32 USD | $31.36 34.28 USD | $6.13B 6.7B USD | 93.33 | $0.3 0.33 USD | |
| Eagers Automotive Limited APE.AX | $32.84 21.74 USD |
+0.89
|
$9.27B 6.14B USD | $827.68K 547.8K USD | $32.33 21.4 USD | $34 22.5 USD | $9.27B 6.14B USD | 43.78 | $0.75 0.5 USD | |
| CarMax KMX | $41.09 — |
+0.83
|
$6.03B — | $2.79M — | $40.34 — | $41.39 — | $6.03B — | 12.04 | $3.41 — | |
| USS Co., Ltd. 4732.T | $1,710 11.54 USD |
+0.86
|
$791.7B 5.34B USD | $905.4K 6.11K USD | $1,694 11.43 USD | $1,715.5 11.58 USD | $791.7B 5.34B USD | 21.87 | $78.16 0.53 USD | |
| Group 1 Automotive GPI | $395.36 — |
+1.77
|
$4.99B — | $153.07K — | $386.49 — | $397.9 — | $4.99B — | 13.81 | $28.62 — | |
| Asbury Automotive ABG | $234.36 — |
+1.71
|
$4.56B — | $96.84K — | $230.04 — | $235.5 — | $4.56B — | 8.22 | $28.5 — | |
| Valvoline VVV | $32.17 — |
-0.06
|
$4.09B — | $776.96K — | $31.93 — | $32.56 — | $4.09B — | 15.03 | $2.14 — | |
| Rush Enterprises RUSHA | $47.4 — |
+1.54
|
$3.74B — | $573.71K — | $46.08 — | $47.62 — | $3.74B — | 14.06 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.56 — |
-0.22
|
$3.67B — | $39.96K — | $49.21 — | $50.91 — | $3.67B — | 14.70 | $3.37 — | |
| ZHONGSHENG HLDG 0881.HK | $11.67 1.49 USD |
-2.34
|
$28.11B 3.59B USD | $7.09M 906.42K USD | $11.56 1.48 USD | $11.82 1.51 USD | $28.11B 3.59B USD | 9.72 | $1.2 0.15 USD | |
| CarGurus CARG | $34.24 — |
+0.75
|
$3.4B — | $502.51K — | $33.95 — | $35.07 — | $3.4B — | 27.38 | $1.25 — | |
| OPENLANE KAR | $26.04 — |
-1.98
|
$2.77B — | $2.22M — | $25.74 — | $28.46 — | $2.77B — | 35.66 | $0.73 — | |
| Driven Brands DRVN | $14.47 — |
-3.6
|
$2.38B — | $1.16M — | $13.96 — | $14.85 — | $2.38B — | 0 | -$1.94 — | |
| Sonic Automotive SAH | $61.69 — |
+0.47
|
$2.11B — | $209.47K — | $59.97 — | $62.1 — | $2.11B — | 16.58 | $3.72 — | |
| Mister Car Wash MCW | $5.37 — |
-1.92
|
$1.76B — | $701.84K — | $5.25 — | $5.5 — | $1.76B — | 19.87 | $0.27 — | |
| CarTrade Tech Limited CARTRADE.NS | $2,915.4 35.27 USD |
-3.42
|
$139.34B 1.69B USD | $253.18K 3.06K USD | $2,905.6 35.15 USD | $3,029.9 36.66 USD | $139.34B 1.69B USD | 78.51 | $37.13 0.45 USD | |
| ACV Auctions ACVA | $8.18 — |
-8.66
|
$1.48B — | $5.59M — | $8.16 — | $9.07 — | $1.48B — | 0 | -$0.38 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $10.12 1.41 USD |
+10
|
$10.03B 1.4B USD | $172.59M 24M USD | $9.3 1.29 USD | $10.12 1.41 USD | $10.03B 1.4B USD | 202.40 | $0.05 0.006 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.37 0.89 USD |
+0.79
|
$9.53B 1.32B USD | $14.64M 2.04M USD | $6.33 0.88 USD | $6.41 0.89 USD | $9.53B 1.32B USD | 21.23 | $0.3 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $182.3 5.73 USD |
+0.61
|
$40.11B 1.26B USD | $2.15M 67.61K USD | $179.9 5.65 USD | $183.6 5.77 USD | $40.11B 1.26B USD | 12.40 | $14.69 0.46 USD | |
| Bilia AB (publ) BILI-A.ST | $127.8 12.47 USD |
-1.39
|
$11.83B 1.15B USD | $68.34K 6.67K USD | $126.8 12.38 USD | $128.9 12.58 USD | $11.83B 1.15B USD | 16.34 | $7.82 0.76 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.95 2.5 USD |
-0.28
|
$7.21B 1B USD | $6.62M 920.17K USD | $17.8 2.47 USD | $18.05 2.51 USD | $7.21B 1B USD | 51.28 | $0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.58 0.59 USD |
-0.65
|
$7.79B 995.6M USD | $77.06K 9.85K USD | $4.54 0.58 USD | $4.6 0.59 USD | $7.79B 995.6M USD | 12.05 | $0.38 0.05 USD | |
| Oriental Holdings Berhad 4006.KL | $6.81 1.45 USD |
-0.73
|
$4.22B 898.15M USD | $92.6K 19.69K USD | $6.81 1.45 USD | $6.85 1.46 USD | $4.22B 898.15M USD | 9.32 | $0.73 0.16 USD | |
| Camping World CWH | $12.68 — |
+5.49
|
$796.55M — | $1.67M — | $11.88 — | $12.84 — | $796.55M — | 0 | -$1 — | |
| IDOM Inc. 7599.T | $1,148 7.75 USD |
-0.95
|
$115.27B 778.09M USD | $610.9K 4.12K USD | $1,126 7.6 USD | $1,155 7.8 USD | $115.27B 778.09M USD | 9.46 | $121.35 0.82 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
0
|
$23.41B 743.72M USD | $94.97K 3.02K USD | $289.5 9.2 USD | $291.5 9.26 USD | $23.41B 743.72M USD | 12.67 | $22.88 0.73 USD | |
| Cars.com CARS | $10.55 — |
+0.76
|
$648.25M — | $460.63K — | $10.41 — | $10.67 — | $648.25M — | 17.01 | $0.62 — | |
| Cango CANG | $3.61 — |
+4.49
|
$639.04M — | $426.52K — | $3.4 — | $3.68 — | $639.04M — | 0 | -$3.58 — | |
| Uxin UXIN | $2.97 — |
+8.41
|
$612.43M — | $219.94K — | $2.75 — | $3.03 — | $612.43M — | 0 | -$34.24 — | |
| Autohellas S.A. OTOEL.AT | $11.12 12.16 USD |
-0.71
|
$534.64M 584.44M USD | $3.41K 3.73K USD | $11.12 12.16 USD | $11.3 12.35 USD | $534.64M 584.44M USD | 6.61 | $1.68 1.84 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.14 0.3 USD |
+2.39
|
$4.17B 579.15M USD | $66.94M 9.31M USD | $2.07 0.29 USD | $2.16 0.3 USD | $4.17B 579.15M USD | 0 | $0 0 USD | |
| Aramis Group SAS ARAMI.PA | $6.37 6.96 USD |
-0.47
|
$524.02M 572.83M USD | $12.63K 13.8K USD | $6.34 6.93 USD | $6.4 7 USD | $524.02M 572.83M USD | 21.23 | $0.3 0.33 USD | |
| Autosports Group Limited ASG.AX | $4.17 2.76 USD |
-3.7
|
$845.19M 559.39M USD | $280.36K 185.56K USD | $4.15 2.75 USD | $4.37 2.89 USD | $845.19M 559.39M USD | 26.06 | $0.16 0.11 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.51 0.7 USD |
-6.29
|
$3.59B 459.14M USD | $2.11M 269.15K USD | $5.49 0.7 USD | $5.83 0.75 USD | $3.59B 459.14M USD | 0 | -$0.25 -0.03 USD | |
| AutoCanada Inc. ACQ.TO | $25.77 19.12 USD |
+2.96
|
$596.58M 442.7M USD | $33.42K 24.8K USD | $24.99 18.54 USD | $25.99 19.29 USD | $596.58M 442.7M USD | 12.33 | $2.09 1.55 USD | |
| MBM Resources Berhad 5983.KL | $5.18 1.1 USD |
-0.19
|
$2.02B 430.53M USD | $230.8K 49.08K USD | $5.16 1.1 USD | $5.2 1.11 USD | $2.02B 430.53M USD | 6.16 | $0.84 0.18 USD | |
| VICOM Ltd WJP.SI | $1.6 1.2 USD |
0
|
$567.31M 425.17M USD | $9.6K 7.19K USD | $1.58 1.18 USD | $1.6 1.2 USD | $567.31M 425.17M USD | 17.77 | $0.09 0.07 USD | |
| Kingsway Financial Services KFS | $14.63 — |
+4.09
|
$422.27M — | $29.1K — | $14.03 — | $14.75 — | $422.27M — | 0 | -$0.42 — | |
| Turners Automotive Group Limited TRA.NZ | $7.55 4.66 USD |
+1.07
|
$678.7M 418.82M USD | $42.84K 26.44K USD | $7.35 4.54 USD | $7.55 4.66 USD | $678.7M 418.82M USD | 17.55 | $0.43 0.27 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.63 0.21 USD |
0
|
$3.01B 384.73M USD | $3.04M 388.89K USD | $1.57 0.2 USD | $1.63 0.21 USD | $3.01B 384.73M USD | 0 | -$1.84 -0.2 USD | |
| MEIDONG AUTO 1268.HK | $1.68 0.21 USD |
-1.75
|
$2.34B 299.33M USD | $891.5K 113.99K USD | $1.67 0.21 USD | $1.85 0.24 USD | $2.34B 299.33M USD | 0 | -$2.39 -0.3 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
0
|
$445.07M 294.57M USD | $7.42M 4.91M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $445.07M 294.57M USD | 0 | -$0.02 -0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $1.17 0.15 USD |
-4.1
|
$1.75B 223.39M USD | $810.5K 103.63K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.75B 223.39M USD | 0 | -$0.17 -0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.8 1.19 USD |
-2.96
|
$310.06M 205.22M USD | $42.44K 28.09K USD | $1.77 1.17 USD | $1.84 1.22 USD | $310.06M 205.22M USD | 25.71 | $0.07 0.05 USD | |
| America's Car-Mart CRMT | $21.91 — |
+2.7
|
$181.38M — | $169.68K — | $20.94 — | $22.52 — | $181.38M — | 12.24 | $1.79 — | |
| MotorCycle Holdings Limited MTO.AX | $3.61 2.39 USD |
-3.99
|
$266.44M 176.35M USD | $148.44K 98.25K USD | $3.59 2.38 USD | $3.77 2.5 USD | $266.44M 176.35M USD | 15.04 | $0.24 0.16 USD | |
| Bermaz Auto Berhad 5248.KL | $0.64 0.14 USD |
+0.79
|
$733.33M 155.93M USD | $2.09M 444.63K USD | $0.64 0.14 USD | $0.65 0.14 USD | $733.33M 155.93M USD | 8.00 | $0.08 0.02 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $128 0.0081 USD |
-3.76
|
$1.92T 122.69M USD | $12.14M 776.06 USD | $128 0.0081 USD | $131 0.0083 USD | $1.92T 122.69M USD | 9.34 | $13.7 0.0008 USD | |
| Centenary United Holdings Limited 1959.HK | $1.51 0.19 USD |
+0.67
|
$795.02M 101.65M USD | $2.5M 319.62K USD | $1.47 0.19 USD | $1.73 0.22 USD | $795.02M 101.65M USD | 0 | -$0.17 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.08 0.01 USD |
-1.25
|
$698.68M 89.33M USD | $152K 19.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $698.68M 89.33M USD | 0 | $0 0 USD | |
| Kamux Oyj KAMUX.HE | $1.94 2.12 USD |
-1.52
|
$79.48M 86.88M USD | $21.6K 23.61K USD | $1.91 2.09 USD | $1.97 2.15 USD | $79.48M 86.88M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
-0.88
|
$3.08B 86.66M USD | $461.15K 12.98K USD | $5.6 0.16 USD | $5.7 0.16 USD | $3.08B 86.66M USD | 11.42 | $0.49 0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-0.73
|
$78.74M 86.07M USD | $10.18K 11.13K USD | $2.7 2.95 USD | $2.74 3 USD | $78.74M 86.07M USD | 0 | -$0.07 -0.07 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $90 0.0057 USD |
-1.1
|
$1.15T 73.31M USD | $58.74M 3.75K USD | $90 0.0057 USD | $93 0.0059 USD | $1.15T 73.31M USD | 31.69 | $2.84 0.0001 USD | |
| NEW SPARKLEROLL 0970.HK | $0.64 0.08 USD |
-4.48
|
$360.19M 46.06M USD | $158K 20.2K USD | $0.64 0.08 USD | $0.67 0.09 USD | $360.19M 46.06M USD | 5.33 | $0.12 0.02 USD | |
| Kaixin Holdings KXIN | $1.67 — |
+2.78
|
$44.43M — | $7.97M — | $1.58 — | $1.73 — | $44.43M — | 0 | -$20.89 — | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
0
|
$283.24M 36.22M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $283.24M 36.22M USD | 0 | -$0.08 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.55 0.07 USD |
+14.58
|
$268.82M 34.37M USD | $4.9M 627.08K USD | $0.52 0.07 USD | $0.66 0.08 USD | $268.82M 34.37M USD | 0 | -$0.08 -0.01 USD | |
| SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.72
|
$171M 21.86M USD | $127K 16.24K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $171M 21.86M USD | 0 | -$0.4 -0.05 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
0
|
$727.5M 20.47M USD | $159.4K 4.49K USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 26.50 | $0.02 0.0005 USD | |
| Jiuzi JZXN | $0.26 — |
-2.04
|
$16.94M — | $716.14K — | $0.26 — | $0.28 — | $16.94M — | 0 | -$5.94 — | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
-3.13
|
$18.28M 13.7M USD | $289K 216.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| EuroSports Global Limited 5G1.SI | $0.05999 0.05 USD |
0
|
$15.69M 11.76M USD | $15.2K 11.39K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $15.69M 11.76M USD | 0 | -$0.02 -0.01 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 3.05 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.57M 4.16M USD | $1.82M 386.77K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $19.57M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| Carvana Co. CV0.F | $265.95 290.72 USD |
-5.81
|
$53.83B 58.85B USD | $507 554.22 USD | $265.95 290.72 USD | $265.95 290.72 USD | $53.83B 58.85B USD | 69.80 | $3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $105 — |
+11.41
|
$11.13B — | $220 — | $105 — | $105 — | $11.13B — | 21.96 | $4.78 — | |
| D'Ieteren Group SA SIEVF | $200 — |
+4.71
|
$10.6B — | $1 — | $200 — | $200 — | $10.6B — | 20.94 | $9.55 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
+0.74
|
$9.11B 9.96B USD | $0 0 USD | $135 147.57 USD | $138 150.85 USD | $9.11B 9.96B USD | 11.12 | $12.32 13.47 USD | |
| D'Ieteren Group SA DJDA.F | $154.1 168.45 USD |
-1.09
|
$8.17B 8.93B USD | $50 54.66 USD | $154.1 168.45 USD | $154.1 168.45 USD | $8.17B 8.93B USD | 18.58 | $8.29 9.06 USD | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
-2.27
|
$6.29B 6.88B USD | $25 27.33 USD | $258 282.03 USD | $258 282.03 USD | $6.29B 6.88B USD | 8.59 | $30.02 32.82 USD | |
| CarMax, Inc. KMX.MX | $790 46.78 USD |
-0.12
|
$116.01B 6.87B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $116.01B 6.87B USD | 12.48 | $63.27 3.75 USD | |
| AUTO1 Group SE AG1.VI | $28.54 31.2 USD |
-2.59
|
$6.25B 6.83B USD | $8.19K 8.96K USD | $28.08 30.7 USD | $31.1 34 USD | $6.25B 6.83B USD | 95.13 | $0.3 0.33 USD | |
| AUTO1 Group SE AG1.F | $28.12 30.74 USD |
-4.29
|
$6.15B 6.73B USD | $734 802.36 USD | $28.08 30.7 USD | $30.7 33.56 USD | $6.15B 6.73B USD | 93.73 | $0.3 0.33 USD | |
| AutoNation, Inc. RWI.F | $168.4 184.08 USD |
-2.21
|
$6.12B 6.69B USD | $27 29.51 USD | $168.4 184.08 USD | $168.4 184.08 USD | $6.12B 6.69B USD | 11.44 | $14.72 16.09 USD | |
| CarMax, Inc. XA4.F | $35.15 38.42 USD |
-1.29
|
$5.27B 5.76B USD | $20 21.86 USD | $35.15 38.42 USD | $35.15 38.42 USD | $5.27B 5.76B USD | 11.87 | $2.96 3.24 USD | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| USS Co., Ltd. USV.F | $9.6 10.49 USD |
+1.05
|
$4.49B 4.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.49B 4.91B USD | 21.81 | $0.44 0.48 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Group 1 Automotive, Inc. GAV.F | $334 365.11 USD |
0
|
$4.24B 4.63B USD | $3 3.28 USD | $334 365.11 USD | $334 365.11 USD | $4.24B 4.63B USD | 13.45 | $24.83 27.14 USD | |
| Inchcape IHCPF | $9.97 — |
0
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.43 — |
-4.86
|
$3.65B — | $5 — | $15.15 — | $15.15 — | $3.65B — | 9.82 | $1.57 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.6B — | $100 — | $3 — | $3 — | $3.6B — | 0 | $0 — | |
| Rush Enterprises, Inc. RUN.F | $42.8 46.79 USD |
-0.93
|
$3.25B 3.55B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.25B 3.55B USD | 14.65 | $2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.4 44.16 USD |
-0.49
|
$3.19B 3.49B USD | $136 148.67 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.19B 3.49B USD | 13.83 | $2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-0.77
|
$3.14B 3.43B USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.14B 3.43B USD | 9.21 | $0.14 0.15 USD | |
| Inchcape plc IJCA.F | $8.47 9.25 USD |
-1.63
|
$3.08B 3.36B USD | $6.06K 6.62K USD | $8.47 9.25 USD | $8.47 9.25 USD | $3.08B 3.36B USD | 10.58 | $0.8 0.87 USD | |
| CarGurus, Inc. 0C6.F | $29.2 31.92 USD |
-2.01
|
$2.91B 3.18B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.91B 3.18B USD | 27.03 | $1.08 1.18 USD | |
| OPENLANE, Inc. XKR.F | $23.2 25.36 USD |
+2.65
|
$2.49B 2.72B USD | $60 65.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.49B 2.72B USD | 36.82 | $0.63 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}