Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (6)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (35)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (1)
- Япония (19)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (2)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (170)
- {{item.name}}
- Все секторы
- Цикличные компании (170)
Авто и грузовые дилерские центры (170)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $433.59 — |
-3.69
|
$94.00B — | $4.93M — | $429.59 — | $458.25 — | $94.00B — | 102.02 | $4.25 — | ||
| Penske Automotive PAG | $165.56 — |
-0.42
|
$10.93B — | $182.04K — | $165.11 — | $167.25 — | $10.93B — | 11.70 | $14.14 — | ||
| D'Ieteren Group SA 0ON7.IL | €152.50 166.7 USD |
+2.97
|
€9.08B 9.92B USD | €3.88K 4.24K USD | €0.00 0 USD | €0.00 0 USD | €9.08B 9.92B USD | 18.68 | €8.16 8.92 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$560.00 17.79 USD |
-1.58
|
NT$311.98B 9.91B USD | NT$109.14K 3.47K USD | NT$559.00 17.76 USD | NT$568.00 18.05 USD | NT$311.98B 9.91B USD | 17.08 | NT$32.77 1.04 USD | ||
| D'Ieteren Group SA DIE.BR | €153.20 167.47 USD |
+3.23
|
€8.13B 8.89B USD | €56.70K 61.98K USD | €149.00 162.88 USD | €153.30 167.58 USD | €8.13B 8.89B USD | 18.45 | €8.30 9.07 USD | ||
| Lithia Motors LAD | $342.60 — |
-0.38
|
$8.31B — | $105.44K — | $341.70 — | $347.18 — | $8.31B — | 9.93 | $34.47 — | ||
| AutoNation AN | $209.91 — |
+0.38
|
$7.66B — | $245.80K — | $209.24 — | $212.38 — | $7.66B — | 12.33 | $17.02 — | ||
| AUTO1 Group SE AG1.DE | €26.56 29.03 USD |
-0.52
|
€5.86B 6.41B USD | €210.93K 230.57K USD | €26.22 28.66 USD | €26.74 29.23 USD | €5.86B 6.41B USD | 73.77 | €0.36 0.39 USD | ||
| USS Co., Ltd. 4732.T | ¥1,763 11.9 USD |
+1.09
|
¥817B 5.51B USD | ¥170K 1.15K USD | ¥1,743 11.77 USD | ¥1,768 11.93 USD | ¥817B 5.51B USD | 21.14 | ¥83 0.56 USD | ||
| CarMax KMX | $38.15 — |
-0.83
|
$5.46B — | $6.50M — | $37.83 — | $39.25 — | $5.46B — | 12.59 | $3.03 — | ||
| Group 1 Automotive GPI | $407.55 — |
+0.58
|
$5.15B — | $99.13K — | $404.00 — | $411.60 — | $5.15B — | 14.16 | $28.77 — | ||
| Eagers Automotive Limited APE.AX | A$25.05 16.58 USD |
-1.76
|
A$7.07B 4.68B USD | A$117.94K 78.06K USD | A$24.80 16.41 USD | A$25.61 16.95 USD | A$7.07B 4.68B USD | 31.70 | A$0.79 0.52 USD | ||
| Asbury Automotive ABG | $236.90 — |
0
|
$4.66B — | $167.29K — | $234.19 — | $239.99 — | $4.66B — | 8.31 | $28.50 — | ||
| Rush Enterprises, Inc. RUSHB | $57.90 — |
-1.06
|
$4.46B — | $29.97K — | $57.88 — | $59.09 — | $4.46B — | 17.43 | $3.32 — | ||
| Rush Enterprises RUSHA | $56.57 — |
+0.02
|
$4.46B — | $294.12K — | $56.26 — | $57.30 — | $4.46B — | 16.78 | $3.37 — | ||
| CarGurus CARG | $38.92 — |
+0.78
|
$3.86B — | $525.20K — | $38.19 — | $39.27 — | $3.86B — | 26.12 | $1.49 — | ||
| Valvoline VVV | $29.80 — |
+0.85
|
$3.79B — | $1.54M — | $29.51 — | $30.11 — | $3.79B — | 17.73 | $1.68 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$11.84 1.51 USD |
+1.72
|
HK$28.03B 3.58B USD | HK$155.00K 19.82K USD | HK$11.64 1.49 USD | HK$11.86 1.52 USD | HK$28.03B 3.58B USD | 9.54 | HK$1.24 0.16 USD | ||
| OPENLANE KAR | $30.55 — |
0
|
$3.25B — | $1.00M — | $30.33 — | $30.77 — | $3.25B — | 35.11 | $0.87 — | ||
| Driven Brands DRVN | $15.13 — |
+1.54
|
$2.49B — | $826.03K — | $14.82 — | $15.18 — | $2.49B — | 0 | -$1.52 — | ||
| Sonic Automotive SAH | $64.05 — |
+0.72
|
$2.19B — | $92.08K — | $63.73 — | $64.65 — | $2.19B — | 17.07 | $3.75 — | ||
| Mister Car Wash MCW | $5.74 — |
0
|
$1.88B — | $1.11M — | $5.66 — | $5.79 — | $1.88B — | 21.25 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,902.40 35.11 USD |
+5.82
|
₹138.86B 1.68B USD | ₹320.82K 3.88K USD | ₹2,740.00 33.15 USD | ₹2,918.80 35.31 USD | ₹138.86B 1.68B USD | 78.37 | ₹37.03 0.45 USD | ||
| ACV Auctions ACVA | $8.21 — |
+5.26
|
$1.49B — | $2.87M — | $7.74 — | $8.24 — | $1.49B — | 0 | -$0.44 — | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.46 0.9 USD |
-0.62
|
CN¥9.66B 1.34B USD | CN¥755.30K 105.02K USD | CN¥6.45 0.9 USD | CN¥6.50 0.9 USD | CN¥9.66B 1.34B USD | 21.53 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 187.00 5.87 USD |
-2.09
|
TRY 41.14B 1.29B USD | TRY 1.45M 45.57K USD | TRY 187.00 5.87 USD | TRY 190.90 6 USD | TRY 41.14B 1.29B USD | 8.80 | TRY 21.24 0.67 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 131.00 12.79 USD |
+0.31
|
SEK 12.12B 1.18B USD | SEK 146.33K 14.28K USD | SEK 129.70 12.66 USD | SEK 132.10 12.89 USD | SEK 12.12B 1.18B USD | 16.75 | SEK 7.82 0.76 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.37 1.16 USD |
-2
|
CN¥8.30B 1.15B USD | CN¥14.07M 1.96M USD | CN¥8.35 1.16 USD | CN¥8.58 1.19 USD | CN¥8.30B 1.15B USD | 209.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.79 2.47 USD |
-0.61
|
CN¥7.67B 1.07B USD | CN¥7.52M 1.05M USD | CN¥17.75 2.47 USD | CN¥17.90 2.49 USD | CN¥7.67B 1.07B USD | 50.82 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.53 0.58 USD |
-1.74
|
HK$8.02B 1.03B USD | HK$14.40K 1.84K USD | HK$4.53 0.58 USD | HK$4.54 0.58 USD | HK$8.02B 1.03B USD | 11.61 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.79 1.44 USD |
0
|
MYR 4.21B 895.65M USD | MYR 121.50K 25.83K USD | MYR 6.76 1.44 USD | MYR 6.81 1.45 USD | MYR 4.21B 895.65M USD | 9.30 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,279 8.63 USD |
+0.55
|
¥128B 866.88M USD | ¥44K 295.66 USD | ¥1,273 8.59 USD | ¥1,284 8.67 USD | ¥128B 866.88M USD | 10.59 | ¥121 0.81 USD | ||
| Uxin UXIN | $3.96 — |
+16.13
|
$816.43M — | $929.78K — | $3.52 — | $4.05 — | $816.43M — | 0 | -$40.25 — | ||
| Cars.com CARS | $12.83 — |
-0.54
|
$788.35M — | $692.61K — | $12.69 — | $12.97 — | $788.35M — | 27.89 | $0.46 — | ||
| Autohellas S.A. OTOEL.AT | €11.96 13.07 USD |
+2.22
|
€575.03M 628.59M USD | €8.91K 9.74K USD | €11.70 12.79 USD | €11.96 13.07 USD | €575.03M 628.59M USD | 7.11 | €1.68 1.84 USD | ||
| Camping World CWH | $9.94 — |
-0.6
|
$624.43M — | $1.56M — | $9.86 — | $10.25 — | $624.43M — | 0 | -$0.99 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.96 0.27 USD |
-1.01
|
CN¥3.81B 530.44M USD | CN¥1.04M 144.06K USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥3.81B 530.44M USD | 0 | CN¥0.00 0 USD | ||
| Autosports Group Limited ASG.AX | A$3.93 2.6 USD |
+0.26
|
A$796.55M 527.2M USD | A$23.94K 15.85K USD | A$3.90 2.58 USD | A$4.00 2.65 USD | A$796.55M 527.2M USD | 24.56 | A$0.16 0.11 USD | ||
| Tan Chong International Limited T15.SI | HK$1.95 0.25 USD |
0
|
HK$4.12B 526.35M USD | HK$312.70K 39.98K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$4.12B 526.35M USD | 7.50 | HK$0.26 0.03 USD | ||
| Cango CANG | $1.46 — |
-5.81
|
$505.67M — | $2.01M — | $1.42 — | $1.61 — | $505.67M — | 0 | -$1.70 — | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.58 0.71 USD |
-1.41
|
HK$3.64B 464.97M USD | HK$80.00K 10.23K USD | HK$5.54 0.71 USD | HK$5.76 0.74 USD | HK$3.64B 464.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.25 5.09 USD |
+1.23
|
NZ$746.31M 460.54M USD | NZ$12.85K 7.93K USD | NZ$8.13 5.02 USD | NZ$8.25 5.09 USD | NZ$746.31M 460.54M USD | 17.93 | NZ$0.46 0.28 USD | ||
| VICOM Ltd WJP.SI | SGD 1.64 1.23 USD |
0
|
SGD 581.49M 435.8M USD | SGD 20.50K 15.36K USD | SGD 1.64 1.23 USD | SGD 1.64 1.23 USD | SGD 581.49M 435.8M USD | 18.22 | SGD 0.09 0.07 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.13 1.09 USD |
+0.39
|
MYR 2.01B 426.38M USD | MYR 6.80K 1.45K USD | MYR 5.10 1.08 USD | MYR 5.15 1.1 USD | MYR 2.01B 426.38M USD | 5.96 | MYR 0.86 0.18 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.74 0.22 USD |
+1.16
|
HK$3.20B 409.3M USD | HK$60.00K 7.67K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$3.20B 409.3M USD | 0 | -HK$1.92 -0.2 USD | ||
| Aramis Group SAS ARAMI.PA | €4.54 4.96 USD |
-0.87
|
€373.48M 408.26M USD | €49.13K 53.71K USD | €4.46 4.88 USD | €4.66 5.09 USD | €373.48M 408.26M USD | 18.91 | €0.24 0.26 USD | ||
| Kingsway Financial Services KFS | $13.90 — |
+8.59
|
$397.72M — | $113.26K — | $12.73 — | $14.02 — | $397.72M — | 0 | -$0.47 — | ||
| AutoCanada Inc. ACQ.TO | CA$23.11 17.15 USD |
+1.58
|
CA$533.81M 396.12M USD | CA$23.04K 17.1K USD | CA$22.78 16.9 USD | CA$23.21 17.22 USD | CA$533.81M 396.12M USD | 27.84 | CA$0.83 0.62 USD | ||
| AMA Group Limited AMA.AX | A$0.80 0.53 USD |
0
|
A$380.47M 251.81M USD | A$19.16K 12.68K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$380.47M 251.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$3.23 0.41 USD |
-1.52
|
HK$1.71B 218.89M USD | HK$3.41M 435.76K USD | HK$2.95 0.38 USD | HK$3.29 0.42 USD | HK$1.71B 218.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$1.24 0.16 USD |
0
|
HK$1.67B 213.45M USD | HK$7.83K 1K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.67B 213.45M USD | 0 | -HK$2.51 -0.3 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.87 1.24 USD |
+1.08
|
A$322.12M 213.2M USD | A$330.00 218.41 USD | A$1.87 1.24 USD | A$1.87 1.24 USD | A$322.12M 213.2M USD | 26.71 | A$0.07 0.05 USD | ||
| America's Car-Mart CRMT | $25.12 — |
-6.69
|
$208.37M — | $155.35K — | $24.90 — | $27.11 — | $208.37M — | 0 | -$1.52 — | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.58B 202.39M USD | HK$1.85M 235.97K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.58B 202.39M USD | 0 | -HK$0.17 -0.02 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 819.99M 174.36M USD | MYR 378.20K 80.42K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 819.99M 174.36M USD | 12.00 | MYR 0.06 0.01 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.18 2.1 USD |
-0.31
|
A$234.88M 155.46M USD | A$260.08K 172.13K USD | A$3.16 2.09 USD | A$3.21 2.12 USD | A$234.88M 155.46M USD | 13.25 | A$0.24 0.16 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.09 0.01 USD |
0
|
HK$751.74M 96.12M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 8.50 | HK$0.01 0.001 USD | ||
| Kamux Oyj KAMUX.HE | €2.10 2.3 USD |
+2.19
|
€82.88M 90.6M USD | €133.85K 146.32K USD | €2.04 2.23 USD | €2.10 2.3 USD | €82.88M 90.6M USD | 0 | -€0.01 -0.01 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
0
|
THB 3.13B 88.21M USD | THB 56.33K 1.59K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
+1.19
|
€77.18M 84.37M USD | €17.60K 19.24K USD | €2.53 2.77 USD | €2.56 2.8 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
-2.3
|
IDR 1.08T 69.23M USD | IDR 40.73M 2.6K USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.55 0.07 USD |
0
|
HK$309.54M 39.58M USD | HK$164.00K 20.97K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$309.54M 39.58M USD | 0.39 | HK$1.39 0.18 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.59 0.08 USD |
-6.35
|
HK$288.37M 36.87M USD | HK$568.00K 72.63K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$288.37M 36.87M USD | 0 | -HK$0.08 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.45 0.06 USD |
+3.49
|
HK$277.01M 35.42M USD | HK$77.00K 9.85K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$277.01M 35.42M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.62 0.02 USD |
+3.33
|
THB 851.04M 23.95M USD | THB 654.20K 18.41K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.28M 13.7M USD | SGD 384.30K 288.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.28M 13.7M USD | 0 | -SGD 0.03 -0.02 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.11M 6.83M USD | SGD 702.40K 526.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
0
|
SGD 8.13M 6.09M USD | SGD 97.00K 72.7K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.13M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 350.10K 74.44K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Kaixin Holdings KXIN | $3.78 — |
+5.59
|
$3.43M — | $49.13K — | $3.60 — | $4.06 — | $3.43M — | 0 | -$661.70 — | ||
| Jiuzi JZXN | $1.94 — |
+1.57
|
$2.70M — | $3.32M — | $1.58 — | $2.09 — | $2.70M — | 0 | -$241.10 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €367.95 402.22 USD |
-5.46
|
€81.00B 88.55B USD | €25.00 27.33 USD | €367.95 402.22 USD | €389.65 425.94 USD | €81.00B 88.55B USD | 98.38 | €3.74 4.09 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Penske Automotive Group, Inc. UA9.F | €140.00 153.04 USD |
-0.71
|
€9.24B 10.1B USD | €0.00 0 USD | €138.00 150.85 USD | €141.00 154.13 USD | €9.24B 10.1B USD | 11.56 | €12.11 13.24 USD | ||
| D'Ieteren Group SA SIEVF | $172.00 — |
-0.58
|
$9.49B — | $1.00 — | $200.00 — | $200.00 — | $9.49B — | 17.69 | $9.72 — | ||
| D'Ieteren Group SA SIETY | $85.55 — |
0
|
$9.16B — | $220.00 — | $105.00 — | $105.00 — | $9.16B — | 17.60 | $4.86 — | ||
| D'Ieteren Group SA DJDA.F | €149.10 162.99 USD |
+0.74
|
€8.06B 8.81B USD | €16.00 17.49 USD | €149.10 162.99 USD | €149.10 162.99 USD | €8.06B 8.81B USD | 17.98 | €8.29 9.06 USD | ||
| Lithia Motors, Inc. LMO.F | €292.00 319.2 USD |
+1.39
|
€7.22B 7.89B USD | €70.00 76.52 USD | €292.00 319.2 USD | €292.00 319.2 USD | €7.22B 7.89B USD | 9.89 | €29.52 32.27 USD | ||
| AUTO1 Group SE ATOGF | $30.00 — |
0
|
$7.75B — | $100.00 — | $30.00 — | $30.00 — | $7.75B — | 71.42 | $0.42 — | ||
| AutoNation, Inc. RWI.F | €179.05 195.73 USD |
+3.92
|
€6.54B 7.15B USD | €15.00 16.4 USD | €178.10 194.69 USD | €179.05 195.73 USD | €6.54B 7.15B USD | 12.37 | €14.47 15.82 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$113.02B 6.69B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$113.02B 6.69B USD | 14.39 | MX$54.89 3.25 USD | ||
| AUTO1 Group SE AG1.VI | €26.72 29.21 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €26.32 28.77 USD | €26.72 29.21 USD | €6.11B 6.68B USD | 74.22 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €26.44 28.9 USD |
+1.38
|
€5.80B 6.34B USD | €915.00 1K USD | €26.44 28.9 USD | €26.90 29.41 USD | €5.80B 6.34B USD | 73.44 | €0.36 0.39 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+9.88
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| CarMax, Inc. XA4.F | €32.56 35.59 USD |
-2.28
|
€4.66B 5.09B USD | €452.00 494.1 USD | €32.56 35.59 USD | €32.56 35.59 USD | €4.66B 5.09B USD | 12.52 | €2.60 2.84 USD | ||
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-2.6
|
€4.39B 4.8B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.39B 4.8B USD | 20.32 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €342.00 373.85 USD |
+0.59
|
€4.25B 4.65B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €4.25B 4.65B USD | 14.01 | €24.41 26.68 USD | ||
| Rush Enterprises, Inc. RUN.F | €49.40 54 USD |
0
|
€3.81B 4.16B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €3.81B 4.16B USD | 17.15 | €2.88 3.15 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.80 52.25 USD |
0
|
€3.73B 4.07B USD | €7.00 7.65 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.73B 4.07B USD | 16.65 | €2.87 3.14 USD | ||
| Inchcape IHCPF | $10.10 — |
+3.06
|
$3.89B — | $2.00K — | $10.10 — | $10.10 — | $3.89B — | 10.74 | $0.94 — | ||
| CarGurus, Inc. 0C6.F | €32.80 35.85 USD |
+0.61
|
€3.34B 3.65B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.34B 3.65B USD | 26.03 | €1.26 1.38 USD | ||
| Inchcape plc IJCA.F | €8.89 9.71 USD |
-2.63
|
€3.25B 3.55B USD | €349.00 381.5 USD | €8.89 9.71 USD | €8.89 9.71 USD | €3.25B 3.55B USD | 11.10 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.26 1.38 USD |
+2.44
|
€3.12B 3.41B USD | €88.00 96.2 USD | €1.26 1.38 USD | €1.26 1.38 USD | €3.12B 3.41B USD | 9.00 | €0.14 0.15 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $13.70 — |
-0.07
|
$3.25B — | $4.00 — | $14.45 — | $14.45 — | $3.25B — | 8.67 | $1.58 — | ||
| OPENLANE, Inc. XKR.F | €25.80 28.2 USD |
+3.2
|
€2.80B 3.06B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.80B 3.06B USD | 34.86 | €0.74 0.81 USD | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-62.5
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| Sonic Automotive, Inc. SA8A.F | €54.00 59.03 USD |
0
|
€1.85B 2.02B USD | €52.00 56.84 USD | €52.50 57.39 USD | €54.50 59.58 USD | €1.85B 2.02B USD | 16.98 | €3.18 3.48 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,901.00 35.1 USD |
+5.58
|
₹138.79B 1.68B USD | ₹21.71K 262.67 USD | ₹2,740.00 33.15 USD | ₹2,915.00 35.27 USD | ₹138.79B 1.68B USD | 78.21 | ₹37.09 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}