Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (4)
- Чешская Республика (1)
- Дания (1)
- Германия (26)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (106)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (106)
Табак (106)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $149.90 — |
+1.01
|
$233.34B — | $4.08M — | $147.34 — | $150.88 — | $233.34B — | 21.38 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $54.21 — |
+0.61
|
$118.01B — | $4.29M — | $54.13 — | $54.73 — | $118.01B — | 29.62 | $1.83 — | |
| British American Tobacco p.l.c. BMT.DE | €47.25 51.65 USD |
+0.53
|
€102.86B 112.44B USD | €51.88K 56.71K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.86B 112.44B USD | 29.71 | €1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $57.35 — |
-0.35
|
$101.77B — | $12.83K — | $56.81 — | $57.71 — | $101.77B — | 15.09 | $3.80 — | |
| Altria MO | $57.27 — |
+0.19
|
$96.14B — | $5.54M — | $56.80 — | $57.73 — | $96.14B — | 10.92 | $5.24 — | |
| Japan Tobacco Inc. 2914.T | ¥5,556 37.5 USD |
+1.57
|
¥10T 66.6B USD | ¥2M 14.89K USD | ¥5,481 37 USD | ¥5,577 37.65 USD | ¥10T 66.6B USD | 51.55 | ¥108 0.73 USD | |
| Japan Tobacco Inc. JAPAY | $17.80 — |
+1.14
|
$63.69B — | $1.96K — | $17.79 — | $17.80 — | $63.69B — | 50.85 | $0.35 — | |
| ITC Limited ITC.NS | ₹407.50 4.93 USD |
-0.34
|
₹5.18T 62.72B USD | ₹10.09M 122.11K USD | ₹406.55 4.92 USD | ₹413.30 5 USD | ₹5.18T 62.72B USD | 25.31 | ₹16.10 0.19 USD | |
| ITC Limited ITC.BO | ₹407.30 4.93 USD |
-0.32
|
₹5.18T 62.69B USD | ₹1.90M 23.04K USD | ₹406.45 4.92 USD | ₹413.10 5 USD | ₹5.18T 62.69B USD | 25.29 | ₹16.10 0.19 USD | |
| Imperial Brands PLC IMBBY | $41.51 — |
+1.69
|
$33.34B — | $9.39K — | $41.11 — | $41.65 — | $33.34B — | 10.56 | $3.93 — | |
| Imperial Brands PLC ITB.DE | €36.00 39.35 USD |
+1.15
|
€28.92B 31.61B USD | €15.71K 17.17K USD | €35.56 38.87 USD | €36.12 39.48 USD | €28.92B 31.61B USD | 10.55 | €3.41 3.73 USD | |
| Smoore International Holdings Limited 6969.HK | HK$12.66 1.62 USD |
+0.48
|
HK$78.34B 10.02B USD | HK$28.53M 3.65M USD | HK$12.18 1.56 USD | HK$12.69 1.62 USD | HK$78.34B 10.02B USD | 63.29 | HK$0.20 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 101.20T 6.47B USD | IDR 72.42M 4.63K USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 101.20T 6.47B USD | 17.06 | IDR 50.98 0.003 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,023.20 36.58 USD |
+0.1
|
₹471.56B 5.71B USD | ₹407.05K 4.92K USD | ₹2,990.20 36.18 USD | ₹3,074.10 37.19 USD | ₹471.56B 5.71B USD | 36.98 | ₹81.75 0.99 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$36.92 4.72 USD |
-1.07
|
HK$25.54B 3.27B USD | HK$1.98M 253.3K USD | HK$36.50 4.67 USD | HK$37.56 4.8 USD | HK$25.54B 3.27B USD | 28.62 | HK$1.29 0.16 USD | |
| RLX Technology RLX | $2.31 — |
-0.43
|
$2.81B — | $1.90M — | $2.27 — | $2.35 — | $2.81B — | 28.87 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
0
|
$2.05B — | $258.00 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| Turning Point Brands TPB | $100.19 — |
-0.96
|
$1.81B — | $436.99K — | $100.07 — | $106.54 — | $1.81B — | 35.78 | $2.80 — | |
| Universal UVV | $54.88 — |
+5.34
|
$1.37B — | $419.51K — | $51.95 — | $56.15 — | $1.37B — | 13.35 | $4.11 — | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 86.50 12.68 USD |
0
|
DKK 6.81B 998.56M USD | DKK 125.13K 18.35K USD | DKK 85.80 12.58 USD | DKK 87.20 12.79 USD | DKK 6.81B 998.56M USD | 8.73 | DKK 9.90 1.45 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.46 0.95 USD |
+2.53
|
MYR 1.27B 270.78M USD | MYR 518.60K 110.27K USD | MYR 4.37 0.93 USD | MYR 4.48 0.95 USD | MYR 1.27B 270.78M USD | 0 | -MYR 17.85 -3.7 USD | |
| Pyxus PYYX | $2.70 — |
0
|
$66.44M — | $1.00K — | $2.70 — | $2.70 — | $66.44M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.19 — |
-14.58
|
$50.57M — | $167.10K — | $0.19 — | $0.23 — | $50.57M — | 0 | $0.00 — | |
| Healthier Choices Management HCMC | $0.00 — |
-50
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Greenlane GNLN | $3.20 — |
+1.27
|
$15.09M — | $57.38K — | $3.15 — | $3.29 — | $15.09M — | 0 | -$14.15 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-1.06
|
$6.07M — | $87.46K — | $0.51 — | $0.55 — | $6.07M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.24 — |
-2.36
|
$4.69M — | $173.68K — | $1.23 — | $1.31 — | $4.69M — | 0.00082 | $1.50K — | |
| VPR Brands, LP VPRB | $0.04 — |
+22.57
|
$3.94M — | $987.00 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.00 — |
0
|
$3.27M — | $282.32K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $57.28M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
-10
|
$1.48M — | $60.30K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Harrys Manufacturing Inc. HARY.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 780.44K USD | CA$190.00K 140.99K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 780.44K USD | 0 | -CA$0.01 -0.007 USD | |
| Philip Morris International Inc. PHMO34.SA | R$399.67 81.01 USD |
+0.05
|
R$1.24T 252.2B USD | R$1.00 0.2 USD | R$399.67 81.01 USD | R$399.67 81.01 USD | R$1.24T 252.2B USD | 21.19 | R$18.86 3.82 USD | |
| Philip Morris International Inc. PM.MX | MX$2,720.00 161.06 USD |
0
|
MX$4.23T 250.71B USD | MX$0.00 0 USD | MX$2,720.00 161.06 USD | MX$2,720.00 161.06 USD | MX$4.23T 250.71B USD | 20.89 | MX$130.19 7.71 USD | |
| Philip Morris International Inc. 4I1.DE | €130.50 142.65 USD |
+0.9
|
€203.14B 222.06B USD | €106.00 115.87 USD | €128.84 140.84 USD | €130.50 142.65 USD | €203.14B 222.06B USD | 21.46 | €6.08 6.65 USD | |
| Philip Morris International Inc. PMOR.VI | €130.40 142.54 USD |
+0.88
|
€202.99B 221.89B USD | €10.00 10.93 USD | €128.64 140.62 USD | €130.40 142.54 USD | €202.99B 221.89B USD | 21.55 | €6.05 6.61 USD | |
| Philip Morris International Inc. 4I1.F | €128.20 140.14 USD |
-0.42
|
€200.06B 218.69B USD | €125.00 136.64 USD | €128.20 140.14 USD | €128.20 140.14 USD | €200.06B 218.69B USD | 21.08 | €6.08 6.65 USD | |
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.24B 210.76B USD | CHF 6.00 6.83 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.24B 210.76B USD | 21.06 | CHF 5.65 6.43 USD | |
| Altria Group, Inc. MO.BA | ARS 21,480.00 25.39 USD |
+0.47
|
ARS 137.04T 161.99B USD | ARS 4.63K 5.48 USD | ARS 21,240.00 25.11 USD | ARS 21,710.00 25.66 USD | ARS 137.04T 161.99B USD | 0.70 | ARS 30.35K 35.87 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$57.74 11.7 USD |
-0.09
|
R$630.36B 127.76B USD | R$1.90K 384.49 USD | R$57.61 11.68 USD | R$58.57 11.87 USD | R$630.36B 127.76B USD | 29.30 | R$1.97 0.4 USD | |
| British American Tobacco p.l.c BTAFF | $54.89 — |
0
|
$119.49B — | $400.00 — | $51.00 — | $51.50 — | $119.49B — | 29.99 | $1.83 — | |
| British American Tobacco p.l.c. BMT.F | €47.30 51.71 USD |
+0.85
|
€102.97B 112.56B USD | €1.96K 2.14K USD | €46.85 51.21 USD | €47.30 51.71 USD | €102.97B 112.56B USD | 29.74 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €46.70 51.05 USD |
+2.41
|
€101.66B 111.13B USD | €45.00 49.19 USD | €46.70 51.05 USD | €46.70 51.05 USD | €101.66B 111.13B USD | 29.37 | €1.59 1.74 USD | |
| Altria Group, Inc. MO.MX | MX$1,065.00 63.06 USD |
0
|
MX$1.79T 106.08B USD | MX$1.00 0.06 USD | MX$1,065.00 63.06 USD | MX$1,065.00 63.06 USD | MX$1.79T 106.08B USD | 10.94 | MX$97.29 5.76 USD | |
| Altria Group, Inc. MOOO34.SA | R$305.51 61.92 USD |
0
|
R$517.35B 104.86B USD | R$0.00 0 USD | R$305.51 61.92 USD | R$305.51 61.92 USD | R$517.35B 104.86B USD | 10.83 | R$28.19 5.71 USD | |
| Altria Group, Inc. PHM7.DE | €49.93 54.58 USD |
+0.15
|
€83.82B 91.62B USD | €4.69K 5.12K USD | €49.41 54.01 USD | €50.12 54.79 USD | €83.82B 91.62B USD | 10.97 | €4.55 4.97 USD | |
| Altria Group, Inc. ALTR.VI | €49.92 54.57 USD |
+0.13
|
€83.80B 91.6B USD | €247.00 270 USD | €49.50 54.11 USD | €49.92 54.57 USD | €83.80B 91.6B USD | 11.04 | €4.52 4.94 USD | |
| Altria Group, Inc. PHM7.F | €49.67 54.3 USD |
-0.54
|
€83.52B 91.3B USD | €3.11K 3.4K USD | €49.65 54.27 USD | €50.04 54.7 USD | €83.52B 91.3B USD | 10.91 | €4.55 4.97 USD | |
| Japan Tobacco JAPAF | $34.80 — |
0
|
$61.90B — | $1.00K — | $31.00 — | $31.00 — | $61.90B — | 49.01 | $0.71 — | |
| Japan Tobacco Inc. JAT.VI | €30.85 33.72 USD |
+1.41
|
€55.53B 60.7B USD | €0.00 0 USD | €30.77 33.64 USD | €30.85 33.72 USD | €55.53B 60.7B USD | 50.57 | €0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | €14.90 16.29 USD |
+0.68
|
€55.35B 60.51B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €55.35B 60.51B USD | 48.06 | €0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | €30.57 33.42 USD |
+1.26
|
€54.47B 59.55B USD | €200.00 218.63 USD | €30.57 33.42 USD | €30.57 33.42 USD | €54.47B 59.55B USD | 49.30 | €0.62 0.68 USD | |
| Imperial Brands IMBBF | $42.01 — |
+0.26
|
$33.74B — | $1.00K — | $41.52 — | $41.52 — | $33.74B — | 10.68 | $3.93 — | |
| Imperial Brands PLC ITB.F | €36.07 39.43 USD |
+3.86
|
€28.97B 31.67B USD | €1.76K 1.92K USD | €35.60 38.92 USD | €36.07 39.43 USD | €28.97B 31.67B USD | 10.57 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €35.00 38.26 USD |
+2.34
|
€28.45B 31.1B USD | €319.00 348.71 USD | €35.00 38.26 USD | €35.00 38.26 USD | €28.45B 31.1B USD | 10.26 | €3.41 3.73 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110.00 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | ₩140,200 105.83 USD |
+1.81
|
₩15T 11.42B USD | ₩194K 146.77 USD | ₩137,200 103.56 USD | ₩143,300 108.17 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.08B — | $124.45K — | $0.05 — | $0.05 — | $6.08B — | 0 | $0.00 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.27
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,026.25 36.61 USD |
+0.17
|
₹472.04B 5.71B USD | ₹40.26K 487.1 USD | ₹2,990.00 36.17 USD | ₹3,074.40 37.2 USD | ₹472.04B 5.71B USD | 37.03 | ₹81.71 0.99 USD | |
| RLX Technology Inc. 3CM.F | €1.95 2.13 USD |
-2.5
|
€2.41B 2.63B USD | €900.00 983.82 USD | €1.95 2.13 USD | €2.02 2.21 USD | €2.41B 2.63B USD | 27.85 | €0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | €735.00 803.45 USD |
-0.27
|
€2.02B 2.21B USD | €8.00 8.75 USD | €735.00 803.45 USD | €735.00 803.45 USD | €2.02B 2.21B USD | 15.86 | €46.33 50.64 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,260.00 787.85 USD |
+0.11
|
CZK 50.13B 2.16B USD | CZK 121.00 5.22 USD | CZK 18,200.00 785.26 USD | CZK 18,260.00 787.85 USD | CZK 50.13B 2.16B USD | 16.17 | CZK 1.13K 48.71 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 17,150.00 1.1 USD |
+0.29
|
IDR 33.00T 2.11B USD | IDR 3.70M 236.4 USD | IDR 17,100.00 1.09 USD | IDR 17,525.00 1.12 USD | IDR 33.00T 2.11B USD | 28.49 | IDR 601.87 0.04 USD | |
| Philip Morris CR a.s PHPMF | $720.00 — |
-16.38
|
$1.98B — | $56.00 — | $640.52 — | $640.52 — | $1.98B — | 13.48 | $53.38 — | |
| PT Gudang Garam Tbk GGG.F | €0.88 0.96 USD |
0
|
€1.77B 1.93B USD | €5.35K 5.85K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.77B 1.93B USD | 29.16 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €86.00 94.01 USD |
-1.71
|
€1.57B 1.72B USD | €135.00 147.57 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.57B 1.72B USD | 35.39 | €2.43 2.66 USD | |
| Universal Corporation UVV.F | €45.24 49.45 USD |
+1.12
|
€1.13B 1.23B USD | €169.00 184.74 USD | €45.24 49.45 USD | €45.24 49.45 USD | €1.13B 1.23B USD | 12.67 | €3.57 3.9 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 86.70 12.71 USD |
+0.81
|
DKK 7.78B 1.14B USD | DKK 76.00 11.14 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.78B 1.14B USD | 5.48 | DKK 15.80 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2.00K — | $14.09 — | $14.09 — | $1.08B — | 9.00 | $1.53 — | |
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
+1.71
|
€982.56M 1.07B USD | €102.00 111.5 USD | €352.00 384.78 USD | €356.00 389.16 USD | €982.56M 1.07B USD | 10.32 | €34.48 37.69 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.42 12.48 USD |
-2.89
|
€899.14M 982.88M USD | €90.00 98.38 USD | €11.42 12.48 USD | €11.42 12.48 USD | €899.14M 982.88M USD | 8.58 | €1.33 1.45 USD | |
| VST Industries Limited VSTIND.NS | ₹257.50 3.12 USD |
-0.81
|
₹44.00B 532.36M USD | ₹166.39K 2.01K USD | ₹255.60 3.09 USD | ₹260.45 3.15 USD | ₹44.00B 532.36M USD | 14.36 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹257.25 3.11 USD |
-0.87
|
₹43.97B 531.94M USD | ₹6.78K 82.08 USD | ₹255.50 3.09 USD | ₹260.75 3.15 USD | ₹43.97B 531.94M USD | 14.33 | ₹17.95 0.22 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.42 14.67 USD |
-3.31
|
€416.69M 455.49M USD | €349.00 381.5 USD | €13.42 14.67 USD | €13.42 14.67 USD | €416.69M 455.49M USD | 63.90 | €0.21 0.23 USD | |
| Haypp Group AB (publ) HAYPP.ST | SEK 145.80 14.23 USD |
-2.41
|
SEK 4.50B 439.24M USD | SEK 92.39K 9.02K USD | SEK 140.60 13.72 USD | SEK 155.00 15.13 USD | SEK 4.50B 439.24M USD | 63.39 | SEK 2.30 0.22 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,475.00 0.09 USD |
-2.96
|
IDR 3.06T 195.65M USD | IDR 16.69M 1.07K USD | IDR 1,455.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 3.06T 195.65M USD | 7.43 | IDR 198.43 0.01 USD | |
| Vapor VPOR | $0.00 — |
+900
|
$109.21M — | $58.00K — | $0.00 — | $0.00 — | $109.21M — | 0 | $0.00 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 466.00 0.03 USD |
-2.1
|
IDR 438.38B 28.01M USD | IDR 8.81M 563.06 USD | IDR 462.00 0.03 USD | IDR 490.00 0.03 USD | IDR 438.38B 28.01M USD | 21.69 | IDR 21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.80 0.41 USD |
-0.59
|
₹595.18M 7.2M USD | ₹2.69K 32.54 USD | ₹33.50 0.41 USD | ₹35.15 0.43 USD | ₹595.18M 7.2M USD | 13.96 | ₹2.42 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.75 0.41 USD |
0
|
₹594.30M 7.19M USD | ₹725.00 8.77 USD | ₹33.75 0.41 USD | ₹35.59 0.43 USD | ₹594.30M 7.19M USD | 13.55 | ₹2.49 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.08 — |
0
|
$5.35M — | $20.00 — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.99 0.1 USD |
0
|
SEK 30.54M 2.98M USD | SEK 10.50K 1.03K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 30.54M 2.98M USD | 0 | -SEK 0.31 -0.03 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
| British American Tobacco p.l.c. BTI.JO | ZAC 94,296.00 0 USD |
+0.87
|
ZAC 2.05T 0 USD | ZAC 444.44K 0 USD | ZAC 93,427.00 0 USD | ZAC 94,337.00 0 USD | ZAC 2.05T 0 USD | 29.72 | ZAC 31.72 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}