Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Чешская Республика (1)
- Дания (1)
- Германия (21)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Табак (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $156.49 — |
-0.58
|
$243.60B — | $3.13M — | $156.29 — | $158.16 — | $243.60B — | 22.32 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.81 — |
+2.03
|
$125.73B — | $3.11M — | $57.03 — | $57.87 — | $125.73B — | 31.59 | $1.83 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.40 54 USD |
-0.4
|
€107.51B 117.52B USD | €25.43K 27.8K USD | €49.05 53.62 USD | €49.80 54.44 USD | €107.51B 117.52B USD | 31.06 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.70 — |
+0.69
|
$104.17B — | $56.00 — | $58.64 — | $58.64 — | $104.17B — | 15.44 | $3.80 — | ||
| Altria MO | $58.69 — |
+0.6
|
$98.59B — | $5.91M — | $58.40 — | $58.90 — | $98.59B — | 11.20 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,883 39.71 USD |
+0.62
|
¥10T 70.52B USD | ¥4M 27.33K USD | ¥5,838 39.41 USD | ¥5,924 39.99 USD | ¥10T 70.52B USD | 53.80 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.87 — |
0
|
$67.02B — | $1.85K — | $18.31 — | $18.87 — | $67.02B — | 53.91 | $0.35 — | ||
| ITC Limited ITC.NS | ₹404.30 4.89 USD |
+0.5
|
₹5.07T 61.28B USD | ₹8.68M 104.99K USD | ₹402.10 4.86 USD | ₹405.95 4.91 USD | ₹5.07T 61.28B USD | 25.12 | ₹16.09 0.19 USD | ||
| ITC Limited ITC.BO | ₹403.95 4.89 USD |
+0.42
|
₹5.06T 61.23B USD | ₹1.32M 16.01K USD | ₹402.00 4.86 USD | ₹405.55 4.91 USD | ₹5.06T 61.23B USD | 25.10 | ₹16.09 0.19 USD | ||
| Imperial Brands PLC IMBBY | $43.31 — |
+2.27
|
$34.72B — | $7.53K — | $42.98 — | $43.37 — | $34.72B — | 13.20 | $3.28 — | ||
| Imperial Brands PLC ITB.DE | €36.57 39.98 USD |
-2.22
|
€29.31B 32.04B USD | €18.50K 20.22K USD | €36.10 39.46 USD | €37.12 40.58 USD | €29.31B 32.04B USD | 12.92 | €2.83 3.09 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$13.38 1.71 USD |
+4.53
|
HK$82.80B 10.59B USD | HK$34.38M 4.4M USD | HK$12.76 1.63 USD | HK$13.71 1.75 USD | HK$82.80B 10.59B USD | 66.90 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 835.00 0.05 USD |
-1.18
|
IDR 97.13T 6.21B USD | IDR 67.96M 4.34K USD | IDR 815.00 0.05 USD | IDR 850.00 0.05 USD | IDR 97.13T 6.21B USD | 16.36 | IDR 51.02 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,935.30 35.51 USD |
+1.33
|
₹457.85B 5.54B USD | ₹203.34K 2.46K USD | ₹2,882.30 34.87 USD | ₹2,960.20 35.81 USD | ₹457.85B 5.54B USD | 35.93 | ₹81.69 0.99 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.98 4.47 USD |
+0.11
|
HK$24.19B 3.09B USD | HK$820.65K 104.93K USD | HK$34.66 4.43 USD | HK$35.60 4.55 USD | HK$24.19B 3.09B USD | 26.49 | HK$1.32 0.17 USD | ||
| RLX Technology RLX | $2.42 — |
-2.81
|
$3.08B — | $972.16K — | $2.42 — | $2.50 — | $3.08B — | 30.25 | $0.08 — | ||
| Turning Point Brands TPB | $99.56 — |
+0.81
|
$1.90B — | $136.02K — | $98.54 — | $101.40 — | $1.90B — | 30.72 | $3.24 — | ||
| PT Gudang Garam Tbk GDNGY | $3.70 — |
+10.45
|
$1.78B — | $2.59K — | $3.74 — | $3.74 — | $1.78B — | 26.42 | $0.14 — | ||
| Universal UVV | $52.61 — |
-0.42
|
$1.31B — | $290.71K — | $52.61 — | $53.45 — | $1.31B — | 11.84 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 90.90 13.33 USD |
-0.44
|
DKK 7.16B 1.05B USD | DKK 78.55K 11.52K USD | DKK 90.50 13.27 USD | DKK 91.80 13.46 USD | DKK 7.16B 1.05B USD | 9.88 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.52 0.96 USD |
-0.66
|
MYR 1.29B 274.42M USD | MYR 87.20K 18.54K USD | MYR 4.50 0.96 USD | MYR 4.55 0.97 USD | MYR 1.29B 274.42M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.18 — |
+4.4
|
$49.45M — | $44.87K — | $0.17 — | $0.20 — | $49.45M — | 18.26 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.26 — |
-3.55
|
$15.37M — | $35.11K — | $2.96 — | $3.38 — | $15.37M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.04 — |
+20.31
|
$7.27M — | $342.82K — | $0.86 — | $1.04 — | $7.27M — | 0.00032 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.49 — |
+1.65
|
$5.66M — | $33.43K — | $0.48 — | $0.50 — | $5.66M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.58M — | $18.21K — | $0.02 — | $0.04 — | $3.58M — | 0 | -$0.01 — | ||
| Green Globe GGII | $0.00 — |
0
|
$3.33M — | $100.00 — | $0.00 — | $0.00 — | $3.33M — | 0 | -$1.11 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.34M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $54.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$419.13 84.95 USD |
0
|
R$1.31T 264.72B USD | R$0.00 0 USD | R$419.13 84.95 USD | R$419.13 84.95 USD | R$1.31T 264.72B USD | 22.22 | R$18.86 3.82 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$11.00 0.65 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.22 | MX$128.79 7.63 USD | ||
| Philip Morris International Inc. 4I1.F | €134.46 146.98 USD |
-0.65
|
€213.41B 233.29B USD | €300.00 327.94 USD | €134.46 146.98 USD | €134.46 146.98 USD | €213.41B 233.29B USD | 22.18 | €6.06 6.62 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.62 147.16 USD |
-0.62
|
€209.55B 229.07B USD | €0.00 0 USD | €134.28 146.79 USD | €134.86 147.42 USD | €209.55B 229.07B USD | 22.14 | €6.08 6.65 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.58 146.02 USD |
-1.33
|
€207.94B 227.3B USD | €347.00 379.32 USD | €133.58 146.02 USD | €136.02 148.69 USD | €207.94B 227.3B USD | 22.04 | €6.06 6.62 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.67 | CHF 5.66 6.44 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,490.00 26.58 USD |
-0.13
|
ARS 140.17T 165.68B USD | ARS 1.41K 1.66 USD | ARS 21,800.00 25.77 USD | ARS 23,270.00 27.51 USD | ARS 140.17T 165.68B USD | 0.74 | ARS 30.34K 35.86 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$60.76 12.32 USD |
-0.98
|
R$660.72B 133.92B USD | R$1.80K 364.02 USD | R$60.76 12.32 USD | R$62.47 12.66 USD | R$660.72B 133.92B USD | 30.68 | R$1.98 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $58.81 — |
+2.89
|
$127.90B — | $2.00 — | $57.69 — | $57.69 — | $127.90B — | 32.13 | $1.83 — | ||
| British American Tobacco p.l.c. BMTA.F | €49.50 54.11 USD |
+1.23
|
€111.48B 121.86B USD | €150.00 163.97 USD | €49.50 54.11 USD | €49.50 54.11 USD | €111.48B 121.86B USD | 31.32 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.15 53.73 USD |
-1.11
|
€106.89B 116.85B USD | €1.66K 1.81K USD | €49.00 53.56 USD | €49.75 54.38 USD | €106.89B 116.85B USD | 30.91 | €1.59 1.74 USD | ||
| Altria Group, Inc. MO.MX | MX$1,074.00 63.59 USD |
0
|
MX$1.81T 107.31B USD | MX$6.25K 369.78 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$1.81T 107.31B USD | 11.14 | MX$96.34 5.7 USD | ||
| Altria Group, Inc. MOOO34.SA | R$311.50 63.14 USD |
0
|
R$526.56B 106.72B USD | R$0.00 0 USD | R$311.50 63.14 USD | R$311.50 63.14 USD | R$526.56B 106.72B USD | 11.05 | R$28.19 5.71 USD | ||
| Altria Group, Inc. PHM7.DE | €51.00 55.75 USD |
+0.53
|
€85.89B 93.89B USD | €766.00 837.34 USD | €50.38 55.07 USD | €51.00 55.75 USD | €85.89B 93.89B USD | 11.25 | €4.53 4.95 USD | ||
| Altria Group, Inc. PHM7.F | €50.90 55.64 USD |
+0.47
|
€85.80B 93.79B USD | €230.00 251.42 USD | €50.55 55.26 USD | €50.93 55.67 USD | €85.80B 93.79B USD | 11.23 | €4.53 4.95 USD | ||
| Altria Group, Inc. ALTR.VI | €50.67 55.39 USD |
-0.12
|
€85.33B 93.28B USD | €0.00 0 USD | €50.55 55.26 USD | €50.81 55.54 USD | €85.33B 93.28B USD | 11.13 | €4.55 4.97 USD | ||
| Japan Tobacco JAPAF | $39.79 — |
+13.88
|
$70.66B — | $275.00 — | $37.60 — | $37.60 — | $70.66B — | 56.84 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.70 17.16 USD |
+0.64
|
€57.85B 63.24B USD | €2.00 2.19 USD | €15.70 17.16 USD | €15.70 17.16 USD | €57.85B 63.24B USD | 52.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.12 35.11 USD |
+0.34
|
€57.51B 62.86B USD | €193.00 210.98 USD | €32.12 35.11 USD | €32.12 35.11 USD | €57.51B 62.86B USD | 53.53 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.32 35.33 USD |
+0.34
|
€57.39B 62.74B USD | €0.00 0 USD | €32.32 35.33 USD | €32.40 35.42 USD | €57.39B 62.74B USD | 52.98 | €0.61 0.67 USD | ||
| Imperial Brands IMBBF | $43.69 — |
+2.34
|
$35.02B — | $1.14K — | $42.69 — | $42.69 — | $35.02B — | 13.32 | $3.28 — | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
0
|
€29.57B 32.33B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.57B 32.33B USD | 12.81 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.52 39.92 USD |
-0.71
|
€29.27B 32B USD | €1.62K 1.77K USD | €36.40 39.79 USD | €37.07 40.52 USD | €29.27B 32B USD | 12.85 | €2.84 3.1 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩144,000 108.7 USD |
+0.98
|
₩16T 11.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,933.55 35.49 USD |
+1.36
|
₹457.58B 5.54B USD | ₹8.41K 101.7 USD | ₹2,889.05 34.95 USD | ₹2,957.15 35.78 USD | ₹457.58B 5.54B USD | 35.94 | ₹81.62 0.99 USD | ||
| RLX Technology Inc. 3CM.F | €2.06 2.25 USD |
-0.96
|
€2.66B 2.91B USD | €690.00 754.26 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.66B 2.91B USD | 29.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.97 | $53.90 — | ||
| Philip Morris CR a.s. TBK.F | €753.00 823.13 USD |
+0.4
|
€2.10B 2.29B USD | €40.00 43.73 USD | €753.00 823.13 USD | €753.00 823.13 USD | €2.10B 2.29B USD | 16.14 | €46.65 50.99 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,300.00 789.58 USD |
-1.4
|
CZK 50.24B 2.17B USD | CZK 304.00 13.12 USD | CZK 18,260.00 787.85 USD | CZK 18,600.00 802.52 USD | CZK 50.24B 2.17B USD | 16.21 | CZK 1.13K 48.69 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,075.00 0.96 USD |
-1.79
|
IDR 29.01T 1.85B USD | IDR 988.10K 63.14 USD | IDR 15,025.00 0.96 USD | IDR 15,450.00 0.99 USD | IDR 29.01T 1.85B USD | 26.52 | IDR 568.33 0.04 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.00 91.82 USD |
0
|
€1.61B 1.76B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.61B 1.76B USD | 29.89 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.76 0.83 USD |
-1.3
|
€1.53B 1.67B USD | €5.35K 5.85K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.53B 1.67B USD | 25.33 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.46 49.69 USD |
-0.26
|
€1.13B 1.24B USD | €22.00 24.05 USD | €45.36 49.58 USD | €45.46 49.69 USD | €1.13B 1.24B USD | 11.83 | €3.84 4.2 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.05 13.35 USD |
+0.17
|
DKK 8.17B 1.2B USD | DKK 1.62K 237.38 USD | DKK 90.60 13.28 USD | DKK 91.00 13.34 USD | DKK 8.17B 1.2B USD | 5.76 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
+3.57
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.21 | $1.42 — | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.16 13.29 USD |
+1.33
|
€961.40M 1.05B USD | €85.00 92.92 USD | €12.16 13.29 USD | €12.16 13.29 USD | €961.40M 1.05B USD | 9.88 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €348.00 380.41 USD |
0
|
€960.48M 1.05B USD | €106.00 115.87 USD | €346.00 378.22 USD | €350.00 382.6 USD | €960.48M 1.05B USD | 10.08 | €34.49 37.7 USD | ||
| VST Industries Limited VSTIND.NS | ₹254.25 3.08 USD |
+1.76
|
₹43.12B 521.72M USD | ₹152.52K 1.85K USD | ₹249.85 3.02 USD | ₹254.75 3.08 USD | ₹43.12B 521.72M USD | 14.17 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.15 3.07 USD |
+1.68
|
₹43.09B 521.31M USD | ₹7.18K 86.85 USD | ₹249.95 3.02 USD | ₹254.95 3.08 USD | ₹43.09B 521.31M USD | 14.15 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.08 14.3 USD |
-0.46
|
€406.55M 444.41M USD | €472.00 515.96 USD | €13.08 14.3 USD | €13.08 14.3 USD | €406.55M 444.41M USD | 76.94 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 146.80 14.33 USD |
+0.69
|
SEK 4.50B 438.82M USD | SEK 14.66K 1.43K USD | SEK 145.00 14.15 USD | SEK 149.20 14.56 USD | SEK 4.50B 438.82M USD | 78.08 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,765.00 0.11 USD |
-1.4
|
IDR 3.66T 234.12M USD | IDR 7.52M 480.73 USD | IDR 1,720.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 3.66T 234.12M USD | 9.74 | IDR 181.15 0.01 USD | ||
| Pyxus PYYX | $3.45 — |
+4.55
|
$84.90M — | $100.00 — | $3.45 — | $3.45 — | $84.90M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 428.00 0.03 USD |
-1.83
|
IDR 402.63B 25.73M USD | IDR 3.41M 217.81 USD | IDR 424.00 0.03 USD | IDR 440.00 0.03 USD | IDR 402.63B 25.73M USD | 19.92 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.20 0.41 USD |
-0.32
|
₹602.22M 7.29M USD | ₹31.00 0.38 USD | ₹34.20 0.41 USD | ₹34.31 0.42 USD | ₹602.22M 7.29M USD | 13.57 | ₹2.52 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.10 0.4 USD |
-1.37
|
₹595.62M 7.21M USD | ₹961.00 11.63 USD | ₹33.00 0.4 USD | ₹34.40 0.42 USD | ₹595.62M 7.21M USD | 13.79 | ₹2.40 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
-1.41
|
SEK 21.59M 2.11M USD | SEK 512.00 49.98 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
0
|
$693.29K — | $400.00 — | $0.03 — | $0.03 — | $693.29K — | 0 | -$0.20 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,984.00 0 USD |
+0.18
|
ZAC 2.14T 0 USD | ZAC 443.30K 0 USD | ZAC 96,666.00 0 USD | ZAC 99,249.00 0 USD | ZAC 2.14T 0 USD | 31.01 | ZAC 31.59 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}