Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Чешская Республика (1)
- Дания (1)
- Германия (21)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Табак (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $157.73 — |
-0.55
|
$245.53B — | $1.36M — | $157.47 — | $159.01 — | $245.53B — | 22.50 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.37 — |
+0.35
|
$124.67B — | $963.01K — | $57.18 — | $57.61 — | $124.67B — | 30.67 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.95 53.51 USD |
+0.31
|
€106.37B 116.28B USD | €32.44K 35.46K USD | €48.45 52.96 USD | €49.10 53.67 USD | €106.37B 116.28B USD | 30.78 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $59.15 — |
-0.17
|
$104.97B — | $6.45K — | $58.74 — | $59.60 — | $104.97B — | 15.56 | $3.80 — | ||
| Altria MO | $58.88 — |
-0.5
|
$98.92B — | $2.84M — | $58.70 — | $59.12 — | $98.92B — | 11.23 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,772 38.96 USD |
-0.65
|
¥10T 69.19B USD | ¥3M 17.59K USD | ¥5,757 38.86 USD | ¥5,804 39.18 USD | ¥10T 69.19B USD | 52.84 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
0
|
$65.95B — | $3.75K — | $18.54 — | $18.57 — | $65.95B — | 53.05 | $0.35 — | ||
| ITC Limited ITC.NS | ₹400.40 4.84 USD |
+0.15
|
₹5.02T 60.69B USD | ₹7.23M 87.44K USD | ₹399.85 4.84 USD | ₹401.95 4.86 USD | ₹5.02T 60.69B USD | 24.85 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹400.20 4.84 USD |
+0.06
|
₹5.01T 60.66B USD | ₹1.05M 12.73K USD | ₹399.75 4.84 USD | ₹402.00 4.86 USD | ₹5.01T 60.66B USD | 24.82 | ₹16.12 0.2 USD | ||
| Imperial Brands PLC IMBBY | $42.80 — |
+0.63
|
$34.02B — | $3.60K — | $42.55 — | $42.80 — | $34.02B — | 12.77 | $3.35 — | ||
| Imperial Brands PLC ITB.DE | €36.39 39.78 USD |
+0.41
|
€28.92B 31.61B USD | €7.81K 8.53K USD | €36.12 39.48 USD | €36.42 39.81 USD | €28.92B 31.61B USD | 12.76 | €2.85 3.12 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$11.80 1.51 USD |
-2.16
|
HK$73.02B 9.34B USD | HK$7.60M 971.24K USD | HK$11.72 1.5 USD | HK$12.06 1.54 USD | HK$73.02B 9.34B USD | 59.00 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 17.28M 1.1K USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 84.91T 5.43B USD | 14.31 | IDR 51.01 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,761.70 33.41 USD |
-1.47
|
₹430.77B 5.21B USD | ₹84.42K 1.02K USD | ₹2,752.00 33.29 USD | ₹2,802.00 33.9 USD | ₹430.77B 5.21B USD | 33.86 | ₹81.56 0.99 USD | ||
| RLX Technology RLX | $2.31 — |
-0.64
|
$2.94B — | $405.03K — | $2.30 — | $2.34 — | $2.94B — | 28.93 | $0.08 — | ||
| CTIHK 6055.HK | HK$32.32 4.13 USD |
-1.22
|
HK$22.36B 2.86B USD | HK$863.00K 110.35K USD | HK$32.00 4.09 USD | HK$32.56 4.16 USD | HK$22.36B 2.86B USD | 24.48 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $108.99 — |
-0.14
|
$2.08B — | $53.50K — | $108.58 — | $110.00 — | $2.08B — | 33.63 | $3.24 — | ||
| Universal UVV | $54.90 — |
-0.42
|
$1.37B — | $61.23K — | $54.52 — | $55.10 — | $1.37B — | 12.36 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 95.20 13.96 USD |
+1.17
|
DKK 7.50B 1.1B USD | DKK 90.33K 13.24K USD | DKK 94.10 13.8 USD | DKK 95.20 13.96 USD | DKK 7.50B 1.1B USD | 10.34 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
-0.23
|
MYR 1.26B 268.35M USD | MYR 69.10K 14.69K USD | MYR 4.41 0.94 USD | MYR 4.46 0.95 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.24 — |
+7.27
|
$63.87M — | $20.60K — | $0.21 — | $0.24 — | $63.87M — | 23.60 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $7.78M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $2.84 — |
+9.77
|
$13.72M — | $44.28K — | $2.63 — | $2.90 — | $13.72M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.00 — |
+2.21
|
$6.97M — | $37.31K — | $0.95 — | $1.00 — | $6.97M — | 0.00031 | $3.18K — | ||
| VPR Brands, LP VPRB | $0.02 — |
-4.17
|
$2.11M — | $5.31K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
| Kaival Brands Innovations KAVL | $0.16 — |
+0.52
|
$1.84M — | $1.59M — | $0.15 — | $0.17 — | $1.84M — | 0 | -$0.61 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
0
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$437.50 88.67 USD | R$437.50 88.67 USD | R$1.36T 276.32B USD | 22.68 | R$19.29 3.91 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.64 | MX$125.94 7.46 USD | ||
| Philip Morris International Inc. 4I1.F | €134.36 146.87 USD |
-0.27
|
€213.26B 233.12B USD | €154.00 168.34 USD | €134.36 146.87 USD | €134.36 146.87 USD | €213.26B 233.12B USD | 22.50 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.18 147.77 USD |
-0.12
|
€210.43B 230.02B USD | €0.00 0 USD | €135.10 147.68 USD | €135.52 148.14 USD | €210.43B 230.02B USD | 22.64 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.02 147.6 USD |
-0.3
|
€210.18B 229.75B USD | €324.00 354.18 USD | €134.78 147.33 USD | €136.24 148.93 USD | €210.18B 229.75B USD | 22.61 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.32 | CHF 5.58 6.35 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,870.00 27.03 USD |
-0.57
|
ARS 142.54T 168.48B USD | ARS 1.75K 2.07 USD | ARS 22,780.00 26.93 USD | ARS 23,120.00 27.33 USD | ARS 142.54T 168.48B USD | 0.75 | ARS 30.40K 35.93 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$63.28 12.83 USD |
+0.44
|
R$687.56B 139.36B USD | R$7.00 1.42 USD | R$63.15 12.8 USD | R$63.42 12.85 USD | R$687.56B 139.36B USD | 30.71 | R$2.06 0.42 USD | ||
| British American Tobacco p.l.c BTAFF | $58.51 — |
+2.38
|
$127.34B — | $144.00 — | $58.00 — | $58.00 — | $127.34B — | 31.28 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.F | €49.00 53.56 USD |
+0.41
|
€106.48B 116.4B USD | €1.33K 1.45K USD | €48.55 53.07 USD | €49.00 53.56 USD | €106.48B 116.4B USD | 30.81 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.50 53.02 USD |
-0.21
|
€105.39B 115.21B USD | €4.00 4.37 USD | €48.50 53.02 USD | €48.50 53.02 USD | €105.39B 115.21B USD | 30.50 | €1.59 1.74 USD | ||
| Altria Group, Inc. MOOO34.SA | R$325.71 66.02 USD |
0
|
R$550.58B 111.59B USD | R$0.00 0 USD | R$325.71 66.02 USD | R$325.71 66.02 USD | R$550.58B 111.59B USD | 11.27 | R$28.89 5.86 USD | ||
| Altria Group, Inc. MO.MX | MX$1,064.50 63.03 USD |
0
|
MX$1.80T 106.36B USD | MX$35.58K 2.11K USD | MX$1,064.50 63.03 USD | MX$1,064.50 63.03 USD | MX$1.80T 106.36B USD | 11.29 | MX$94.21 5.58 USD | ||
| Altria Group, Inc. PHM7.F | €50.37 55.06 USD |
+0.24
|
€84.90B 92.81B USD | €4.56K 4.98K USD | €50.26 54.94 USD | €50.54 55.25 USD | €84.90B 92.81B USD | 11.29 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.DE | €50.38 55.07 USD |
-0.59
|
€84.84B 92.75B USD | €3.62K 3.96K USD | €50.09 54.76 USD | €50.55 55.26 USD | €84.84B 92.75B USD | 11.29 | €4.46 4.88 USD | ||
| Altria Group, Inc. ALTR.VI | €50.26 54.94 USD |
-0.91
|
€84.64B 92.52B USD | €0.00 0 USD | €50.26 54.94 USD | €50.52 55.23 USD | €84.64B 92.52B USD | 11.26 | €4.46 4.88 USD | ||
| Japan Tobacco JAPAF | $36.10 — |
0
|
$64.11B — | $275.00 — | $37.60 — | $37.60 — | $64.11B — | 51.57 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.44 34.37 USD |
-0.47
|
€56.29B 61.53B USD | €40.00 43.73 USD | €31.44 34.37 USD | €31.44 34.37 USD | €56.29B 61.53B USD | 52.39 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.53 34.47 USD |
-0.66
|
€55.99B 61.21B USD | €0.00 0 USD | €31.48 34.41 USD | €31.65 34.6 USD | €55.99B 61.21B USD | 52.54 | €0.60 0.66 USD | ||
| Imperial Brands IMBBF | $42.97 — |
-2.54
|
$34.15B — | $165.00 — | $44.60 — | $44.60 — | $34.15B — | 12.82 | $3.35 — | ||
| Imperial Brands PLC ITB.F | €36.27 39.65 USD |
-0.08
|
€28.83B 31.51B USD | €80.00 87.45 USD | €36.09 39.45 USD | €36.27 39.65 USD | €28.83B 31.51B USD | 12.72 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.71B 31.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.71B 31.38B USD | 12.56 | €2.85 3.12 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩143,600 108.39 USD |
-1.17
|
₩15T 11.42B USD | ₩168K 127.03 USD | ₩143,600 108.39 USD | ₩146,700 110.73 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,762.40 33.42 USD |
-1.44
|
₹430.88B 5.21B USD | ₹5.30K 64.07 USD | ₹2,755.85 33.34 USD | ₹2,809.75 33.99 USD | ₹430.88B 5.21B USD | 33.86 | ₹81.56 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-1.54
|
€4.32B 4.72B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.32B 4.72B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.96 2.14 USD |
0
|
€2.53B 2.77B USD | €1.15K 1.26K USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.53B 2.77B USD | 28.00 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.77 | $54.52 — | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €36.00 39.35 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.20 | €46.35 50.67 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 59.00 2.55 USD | CZK 18,540.00 799.93 USD | CZK 18,600.00 802.52 USD | CZK 50.79B 2.19B USD | 16.41 | CZK 1.13K 48.63 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
-2.15
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.97 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,475.00 0.86 USD |
-0.92
|
IDR 25.93T 1.66B USD | IDR 478.00K 30.55 USD | IDR 13,400.00 0.86 USD | IDR 13,675.00 0.87 USD | IDR 25.93T 1.66B USD | 23.70 | IDR 568.48 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.16 — |
0
|
$1.52B — | $2.59K — | $3.74 — | $3.74 — | $1.52B — | 22.57 | $0.14 — | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-7.64
|
€1.34B 1.46B USD | €38.00 41.54 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.86 51.22 USD |
+0.6
|
€1.17B 1.28B USD | €100.00 109.31 USD | €46.86 51.22 USD | €46.86 51.22 USD | €1.17B 1.28B USD | 12.39 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 94.50 13.86 USD |
+0.21
|
DKK 8.48B 1.24B USD | DKK 1.94K 284.59 USD | DKK 94.35 13.83 USD | DKK 94.60 13.87 USD | DKK 8.48B 1.24B USD | 5.98 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.00 | $1.45 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.70 13.88 USD |
+1.11
|
€1.00B 1.1B USD | €160.00 174.9 USD | €12.42 13.58 USD | €12.70 13.88 USD | €1.00B 1.1B USD | 10.32 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
0
|
€932.88M 1.02B USD | €94.00 102.75 USD | €336.00 367.29 USD | €338.00 369.48 USD | €932.88M 1.02B USD | 8.69 | €38.87 42.49 USD | ||
| VST Industries Limited VSTIND.NS | ₹250.10 3.03 USD |
-0.24
|
₹42.42B 513.2M USD | ₹129.53K 1.57K USD | ₹247.50 2.99 USD | ₹254.10 3.07 USD | ₹42.42B 513.2M USD | 13.93 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹249.80 3.02 USD |
-0.5
|
₹42.35B 512.39M USD | ₹6.89K 83.35 USD | ₹249.00 3.01 USD | ₹252.15 3.05 USD | ₹42.35B 512.39M USD | 13.91 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.30 14.54 USD |
+0.45
|
€413.38M 451.88M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €413.38M 451.88M USD | 78.23 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 141.00 13.76 USD |
-4.08
|
SEK 4.32B 421.48M USD | SEK 41.11K 4.01K USD | SEK 140.40 13.7 USD | SEK 147.00 14.35 USD | SEK 4.32B 421.48M USD | 75.00 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,555.00 0.1 USD |
-3.42
|
IDR 3.23T 206.26M USD | IDR 8.31M 530.78 USD | IDR 1,510.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 3.23T 206.26M USD | 8.58 | IDR 181.13 0.01 USD | ||
| Pyxus PYYX | $3.00 — |
-3.23
|
$73.82M — | $100.00 — | $3.00 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 349.95B 22.36M USD | IDR 885.20K 56.57 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 349.95B 22.36M USD | 17.31 | IDR 21.48 0.001 USD | ||
| TAAT Global Alternatives TOBAF | $0.51 — |
+1350.29
|
$11.73M — | $19.00 — | $0.02 — | $0.02 — | $11.73M — | 0 | -$0.21 — | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹31.56 0.38 USD |
-4.07
|
₹567.91M 6.87M USD | ₹1.61K 19.47 USD | ₹31.26 0.38 USD | ₹33.50 0.41 USD | ₹567.91M 6.87M USD | 13.42 | ₹2.35 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹31.61 0.38 USD |
-4.07
|
₹556.61M 6.73M USD | ₹269.00 3.25 USD | ₹31.61 0.38 USD | ₹32.99 0.4 USD | ₹556.61M 6.73M USD | 13.06 | ₹2.42 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 25.00 2.44 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,200.00 0 USD |
-0.02
|
ZAC 2.09T 0 USD | ZAC 1.95M 0 USD | ZAC 95,055.00 0 USD | ZAC 96,413.00 0 USD | ZAC 2.09T 0 USD | 30.66 | ZAC 31.37 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}