Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Чешская Республика (1)
- Дания (1)
- Германия (21)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (89)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (89)
Табак (89)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $158.61 — |
+0.42
|
$246.90B — | $7.11M — | $156.77 — | $159.50 — | $246.90B — | 22.62 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.17 — |
-0.21
|
$124.24B — | $2.33M — | $57.15 — | $57.71 — | $124.24B — | 30.57 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.80 53.34 USD |
0
|
€106.05B 115.92B USD | €26.73K 29.22K USD | €48.50 53.02 USD | €49.15 53.73 USD | €106.05B 115.92B USD | 30.69 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $59.25 — |
+0.59
|
$105.15B — | $40.00 — | $0.00 — | $0.00 — | $105.15B — | 15.59 | $3.80 — | ||
| Altria MO | $59.18 — |
-0.25
|
$99.42B — | $8.35M — | $58.87 — | $59.74 — | $99.42B — | 11.31 | $5.23 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,776 38.99 USD |
-0.59
|
¥10T 69.24B USD | ¥2M 13.39K USD | ¥5,757 38.86 USD | ¥5,804 39.18 USD | ¥10T 69.24B USD | 52.87 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.56 — |
-1.01
|
$65.92B — | $1.02K — | $18.57 — | $18.66 — | $65.92B — | 53.02 | $0.35 — | ||
| ITC Limited ITC.NS | ₹400.95 4.85 USD |
+0.29
|
₹5.02T 60.77B USD | ₹2.12M 25.67K USD | ₹400.00 4.84 USD | ₹401.95 4.86 USD | ₹5.02T 60.77B USD | 24.88 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹400.75 4.85 USD |
+0.2
|
₹5.02T 60.74B USD | ₹500.22K 6.05K USD | ₹399.95 4.84 USD | ₹402.00 4.86 USD | ₹5.02T 60.74B USD | 24.86 | ₹16.12 0.2 USD | ||
| Imperial Brands PLC IMBBY | $42.53 — |
-0.63
|
$33.80B — | $7.25K — | $42.48 — | $42.69 — | $33.80B — | 12.69 | $3.35 — | ||
| Imperial Brands PLC ITB.DE | €36.24 39.62 USD |
-0.52
|
€28.80B 31.48B USD | €4.87K 5.32K USD | €36.16 39.53 USD | €36.38 39.77 USD | €28.80B 31.48B USD | 12.71 | €2.85 3.12 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$11.83 1.51 USD |
-1.91
|
HK$73.21B 9.36B USD | HK$4.80M 614.12K USD | HK$11.72 1.5 USD | HK$12.06 1.54 USD | HK$73.21B 9.36B USD | 59.14 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 735.00 0.05 USD |
0
|
IDR 85.49T 5.46B USD | IDR 9.46M 604.74 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 85.49T 5.46B USD | 14.40 | IDR 51.01 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,767.00 33.48 USD |
-1.28
|
₹431.60B 5.22B USD | ₹37.45K 453.03 USD | ₹2,752.00 33.29 USD | ₹2,802.00 33.9 USD | ₹431.60B 5.22B USD | 33.92 | ₹81.56 0.99 USD | ||
| RLX Technology RLX | $2.33 — |
-1.69
|
$2.96B — | $1.99M — | $2.31 — | $2.37 — | $2.96B — | 29.12 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$32.16 4.11 USD |
-1.71
|
HK$22.24B 2.84B USD | HK$505.00K 64.57K USD | HK$32.20 4.12 USD | HK$32.56 4.16 USD | HK$22.24B 2.84B USD | 24.36 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $109.14 — |
-1.55
|
$2.08B — | $511.57K — | $109.05 — | $113.31 — | $2.08B — | 34.21 | $3.19 — | ||
| Universal UVV | $55.13 — |
+1.17
|
$1.37B — | $156.88K — | $54.32 — | $55.13 — | $1.37B — | 12.41 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.10 13.8 USD |
+0.11
|
DKK 7.41B 1.09B USD | DKK 78.74K 11.54K USD | DKK 93.50 13.71 USD | DKK 94.40 13.84 USD | DKK 7.41B 1.09B USD | 10.22 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.43 0.94 USD |
0
|
MYR 1.26B 268.96M USD | MYR 47.20K 10.04K USD | MYR 4.42 0.94 USD | MYR 4.46 0.95 USD | MYR 1.26B 268.96M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.21 — |
+14.75
|
$56.84M — | $250.46K — | $0.18 — | $0.24 — | $56.84M — | 21.00 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $7.78M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $2.59 — |
-8.16
|
$12.51M — | $97.33K — | $2.52 — | $3.03 — | $12.51M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $0.98 — |
-6.67
|
$6.85M — | $96.41K — | $0.97 — | $1.04 — | $6.85M — | 0.00030 | $3.18K — | ||
| VPR Brands, LP VPRB | $0.02 — |
-4.17
|
$2.11M — | $5.31K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
| Kaival Brands Innovations KAVL | $0.16 — |
-12.79
|
$1.83M — | $10.18M — | $0.15 — | $0.23 — | $1.83M — | 0 | -$0.61 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PHMO34.SA | R$437.50 88.67 USD |
+1.53
|
R$1.36T 276.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.32B USD | 22.72 | R$19.25 3.9 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.26B USD | 21.64 | MX$125.94 7.46 USD | ||
| Philip Morris International Inc. 4I1.F | €134.72 147.27 USD |
+0.42
|
€213.83B 233.74B USD | €154.00 168.34 USD | €134.24 146.74 USD | €134.72 147.27 USD | €213.83B 233.74B USD | 22.56 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.42 148.03 USD |
+0.46
|
€210.80B 230.43B USD | €77.00 84.17 USD | €133.96 146.44 USD | €135.50 148.12 USD | €210.80B 230.43B USD | 22.68 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.34 147.94 USD |
+0.4
|
€210.68B 230.3B USD | €0.00 0 USD | €134.48 147 USD | €135.34 147.94 USD | €210.68B 230.3B USD | 22.67 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.32 | CHF 5.58 6.35 USD | ||
| Altria Group, Inc. MO.BA | ARS 23,000.00 27.19 USD |
+0.22
|
ARS 143.35T 169.44B USD | ARS 6.18K 7.31 USD | ARS 22,810.00 26.96 USD | ARS 23,200.00 27.42 USD | ARS 143.35T 169.44B USD | 0.75 | ARS 30.40K 35.93 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$63.00 12.77 USD |
+0.95
|
R$684.57B 138.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.57B 138.75B USD | 31.18 | R$2.02 0.41 USD | ||
| British American Tobacco p.l.c BTAFF | $58.51 — |
+2.38
|
$127.34B — | $144.00 — | $58.00 — | $58.00 — | $127.34B — | 31.28 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.F | €48.80 53.34 USD |
-0.41
|
€106.05B 115.92B USD | €1.42K 1.55K USD | €48.65 53.18 USD | €48.90 53.45 USD | €106.05B 115.92B USD | 30.69 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.60 53.13 USD |
-0.21
|
€105.61B 115.45B USD | €4.00 4.37 USD | €48.60 53.13 USD | €48.60 53.13 USD | €105.61B 115.45B USD | 30.56 | €1.59 1.74 USD | ||
| Altria Group, Inc. MOOO34.SA | R$325.71 66.02 USD |
+3.65
|
R$550.58B 111.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.58B 111.59B USD | 11.27 | R$28.89 5.86 USD | ||
| Altria Group, Inc. MO.MX | MX$1,064.50 63.03 USD |
0
|
MX$1.80T 106.36B USD | MX$35.58K 2.11K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.36B USD | 11.29 | MX$94.21 5.58 USD | ||
| Altria Group, Inc. ALTR.VI | €50.72 55.44 USD |
+0.38
|
€85.42B 93.37B USD | €0.00 0 USD | €50.57 55.28 USD | €50.72 55.44 USD | €85.42B 93.37B USD | 11.37 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.DE | €50.68 55.4 USD |
+0.42
|
€85.35B 93.3B USD | €2.92K 3.19K USD | €50.46 55.16 USD | €50.82 55.55 USD | €85.35B 93.3B USD | 11.36 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.F | €50.25 54.93 USD |
-0.32
|
€84.70B 92.59B USD | €445.00 486.45 USD | €50.25 54.93 USD | €50.80 55.53 USD | €84.70B 92.59B USD | 11.26 | €4.46 4.88 USD | ||
| Japan Tobacco JAPAF | $36.10 — |
0
|
$64.11B — | $275.00 — | $37.60 — | $37.60 — | $64.11B — | 51.57 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
+0.65
|
€56.75B 62.03B USD | €3.00 3.28 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.59 34.53 USD |
-1.31
|
€56.56B 61.82B USD | €42.00 45.91 USD | €31.59 34.53 USD | €31.61 34.55 USD | €56.56B 61.82B USD | 52.64 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.74 34.7 USD |
-0.03
|
€56.36B 61.61B USD | €0.00 0 USD | €31.74 34.7 USD | €31.81 34.77 USD | €56.36B 61.61B USD | 52.89 | €0.60 0.66 USD | ||
| Imperial Brands IMBBF | $42.97 — |
-2.54
|
$34.15B — | $165.00 — | $44.60 — | $44.60 — | $34.15B — | 12.82 | $3.35 — | ||
| Imperial Brands PLC ITB.F | €36.30 39.68 USD |
-0.77
|
€28.85B 31.54B USD | €650.00 710.54 USD | €36.20 39.57 USD | €36.30 39.68 USD | €28.85B 31.54B USD | 12.73 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
-0.56
|
€28.71B 31.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.71B 31.38B USD | 12.56 | €2.85 3.12 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩143,900 108.62 USD |
-0.96
|
₩15T 11.45B USD | ₩105K 79.39 USD | ₩143,700 108.47 USD | ₩146,700 110.73 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,769.55 33.51 USD |
-1.18
|
₹432.00B 5.23B USD | ₹2.76K 33.43 USD | ₹2,760.05 33.39 USD | ₹2,809.75 33.99 USD | ₹432.00B 5.23B USD | 33.95 | ₹81.56 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
+8.33
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.96 2.14 USD |
-2
|
€2.53B 2.77B USD | €1.15K 1.26K USD | €1.95 2.13 USD | €2.02 2.21 USD | €2.53B 2.77B USD | 28.00 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.77 | $54.52 — | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
+0.54
|
€2.09B 2.28B USD | €36.00 39.35 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.18 | €46.33 50.64 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,600.00 802.52 USD |
+0.32
|
CZK 51.06B 2.2B USD | CZK 235.00 10.14 USD | CZK 18,400.00 793.89 USD | CZK 18,600.00 802.52 USD | CZK 51.06B 2.2B USD | 16.50 | CZK 1.13K 48.63 USD | ||
| Turning Point Brands, Inc. 0T5.F | €93.00 101.66 USD |
+2.2
|
€1.78B 1.95B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.78B 1.95B USD | 33.69 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,525.00 0.86 USD |
-0.55
|
IDR 26.02T 1.66B USD | IDR 241.50K 15.43 USD | IDR 13,425.00 0.86 USD | IDR 13,675.00 0.87 USD | IDR 26.02T 1.66B USD | 23.79 | IDR 568.48 0.04 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.72 0.79 USD |
+9.92
|
€1.45B 1.58B USD | €38.00 41.54 USD | €0.67 0.73 USD | €0.72 0.79 USD | €1.45B 1.58B USD | 24.00 | €0.03 0.03 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.16 — |
0
|
$1.52B — | $2.59K — | $3.74 — | $3.74 — | $1.52B — | 22.57 | $0.14 — | ||
| Universal Corporation UVV.F | €46.58 50.92 USD |
+0.26
|
€1.16B 1.27B USD | €100.00 109.31 USD | €46.46 50.79 USD | €46.58 50.92 USD | €1.16B 1.27B USD | 12.32 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 94.30 13.83 USD |
+1.13
|
DKK 8.47B 1.24B USD | DKK 1.80K 263.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.47B 1.24B USD | 5.96 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.00 | $1.45 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.56 13.73 USD |
-1.72
|
€993.03M 1.09B USD | €1.55K 1.7K USD | €12.40 13.55 USD | €12.56 13.73 USD | €993.03M 1.09B USD | 10.21 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €338.00 369.48 USD |
+0.6
|
€932.88M 1.02B USD | €179.00 195.67 USD | €336.00 367.29 USD | €338.00 369.48 USD | €932.88M 1.02B USD | 8.69 | €38.87 42.49 USD | ||
| VST Industries Limited VSTIND.NS | ₹251.00 3.04 USD |
+0.12
|
₹42.57B 515.05M USD | ₹85.21K 1.03K USD | ₹247.50 2.99 USD | ₹254.10 3.07 USD | ₹42.57B 515.05M USD | 13.98 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹250.25 3.03 USD |
-0.32
|
₹42.43B 513.31M USD | ₹3.19K 38.61 USD | ₹249.00 3.01 USD | ₹252.15 3.05 USD | ₹42.43B 513.31M USD | 13.94 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.24 14.47 USD |
-2.36
|
€411.52M 449.85M USD | €100.00 109.31 USD | €13.24 14.47 USD | €13.24 14.47 USD | €411.52M 449.85M USD | 77.88 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 147.00 14.35 USD |
+0.27
|
SEK 4.50B 439.41M USD | SEK 11.94K 1.17K USD | SEK 145.60 14.21 USD | SEK 149.80 14.62 USD | SEK 4.50B 439.41M USD | 78.19 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,555.00 0.1 USD |
-3.42
|
IDR 3.23T 206.26M USD | IDR 6.21M 397.13 USD | IDR 1,510.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 3.23T 206.26M USD | 8.58 | IDR 181.13 0.01 USD | ||
| Pyxus PYYX | $3.00 — |
-3.23
|
$73.82M — | $100.00 — | $3.00 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 372.00 0.02 USD |
-0.53
|
IDR 349.95B 22.36M USD | IDR 409.90K 26.19 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 349.95B 22.36M USD | 17.31 | IDR 21.48 0.001 USD | ||
| TAAT Global Alternatives TOBAF | $0.51 — |
+1350.29
|
$11.73M — | $19.00 — | $0.02 — | $0.02 — | $11.73M — | 0 | -$3.04 — | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.99 0.4 USD |
+0.12
|
₹580.91M 7.03M USD | ₹39.00 0.47 USD | ₹32.95 0.4 USD | ₹32.99 0.4 USD | ₹580.91M 7.03M USD | 13.63 | ₹2.42 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.00 0.39 USD |
-2.66
|
₹575.82M 6.97M USD | ₹757.00 9.16 USD | ₹31.26 0.38 USD | ₹33.50 0.41 USD | ₹575.82M 6.97M USD | 13.61 | ₹2.35 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 25.00 2.44 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,220.00 0 USD |
-0.04
|
ZAC 2.11T 0 USD | ZAC 755.59K 0 USD | ZAC 94,750.00 0 USD | ZAC 96,272.00 0 USD | ZAC 2.11T 0 USD | 30.67 | ZAC 31.37 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}