Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,575 67.96 USD |
+4.24
|
$617.14B 26.63B USD | $136.03K 5.87K USD | $1,527 65.88 USD | $1,575 67.96 USD | $617.14B 26.63B USD | 8.65 | $182.08 7.86 USD | |
| CEZ, a. s. CEZ.PR | $1,143 49.32 USD |
-0.26
|
$613.57B 26.47B USD | $141.79K 6.12K USD | $1,138 49.1 USD | $1,154 49.79 USD | $613.57B 26.47B USD | 20.48 | $55.81 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,088 46.94 USD |
+1.59
|
$205.48B 8.87B USD | $174.12K 7.51K USD | $1,071 46.21 USD | $1,089 46.99 USD | $205.48B 8.87B USD | 11.92 | $91.25 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $138.4 5.97 USD |
+0.29
|
$70.72B 3.05B USD | $875.29K 37.77K USD | $137.6 5.94 USD | $140.4 6.06 USD | $70.72B 3.05B USD | 12.17 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $792.4 34.19 USD |
+2.79
|
$3.98T 171.83B USD | $28 1.21 USD | $789.5 34.06 USD | $793.4 34.23 USD | $3.98T 171.83B USD | 13.77 | $57.51 2.48 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.39B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.39B USD | 24.15 | $57.96 2.5 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.53 | $56.16 2.42 USD | |
| Volkswagen AG VOW.PR | $2,270 97.94 USD |
+1.79
|
$1.15T 49.41B USD | $94 4.06 USD | $2,270 97.94 USD | $2,289 98.76 USD | $1.15T 49.41B USD | 4.19 | $541 23.34 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.07B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.07B USD | 44.84 | $44.04 1.9 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $518.4 22.37 USD |
+1.65
|
$1.01T 43.45B USD | $257 11.09 USD | $514.9 22.22 USD | $520.7 22.47 USD | $1.01T 43.45B USD | 14.94 | $34.68 1.5 USD | |
| E.ON SE EOAN.PR | $367 15.83 USD |
+0.7
|
$959.53B 41.4B USD | $4 0.17 USD | $367 15.83 USD | $367 15.83 USD | $959.53B 41.4B USD | 8.37 | $43.81 1.89 USD | |
| Nokia Oyj NOKIA.PR | $115.04 4.96 USD |
+1.63
|
$619.53B 26.73B USD | $426 18.38 USD | $115.04 4.96 USD | $115.06 4.96 USD | $619.53B 26.73B USD | 14.63 | $7.86 0.34 USD | |
| RWE Aktiengesellschaft RWE.PR | $835 36.03 USD |
+0.51
|
$617.39B 26.64B USD | $8 0.35 USD | $835 36.03 USD | $835 36.03 USD | $617.39B 26.64B USD | 4.77 | $175.05 7.55 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $406 17.52 USD |
+0.74
|
$507.5B 21.9B USD | $1.22K 52.81 USD | $406 17.52 USD | $415.7 17.94 USD | $507.5B 21.9B USD | 9.23 | $43.97 1.9 USD | |
| Orlen S.A. PKN.PR | $369.75 15.95 USD |
-4
|
$429.26B 18.52B USD | $1.34K 57.86 USD | $369.75 15.95 USD | $382.25 16.49 USD | $429.26B 18.52B USD | 9.10 | $40.59 1.75 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,073 46.3 USD |
+0.42
|
$351.1B 15.15B USD | $529 22.82 USD | $1,073 46.3 USD | $1,075.5 46.4 USD | $351.1B 15.15B USD | 9.99 | $107.38 4.63 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $452.9 19.54 USD |
0
|
$189.83B 8.19B USD | $50 2.16 USD | $452.9 19.54 USD | $452.9 19.54 USD | $189.83B 8.19B USD | 14.90 | $30.39 1.31 USD | |
| Raiffeisen Bank International AG RBI.PR | $545 23.51 USD |
+2.1
|
$181B 7.81B USD | $264 11.39 USD | $543 23.43 USD | $549.6 23.71 USD | $181B 7.81B USD | 4.10 | $132.86 5.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.69 | $40.43 1.74 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $675.8 29.16 USD |
0
|
$135.16B 5.83B USD | $1 0.04 USD | $675.8 29.16 USD | $675.8 29.16 USD | $135.16B 5.83B USD | 7.97 | $84.75 3.66 USD | |
| Vienna Insurance Group AG VIG.PR | $959 41.38 USD |
+0.42
|
$122.91B 5.3B USD | $3.1K 133.71 USD | $957 41.29 USD | $968 41.77 USD | $122.91B 5.3B USD | 8.65 | $110.78 4.78 USD | |
| Wienerberger AG WIE.PR | $727.4 31.38 USD |
0
|
$81.51B 3.52B USD | $11 0.47 USD | $727.4 31.38 USD | $727.4 31.38 USD | $81.51B 3.52B USD | 39.83 | $18.26 0.79 USD | |
| UNIQA Insurance Group AG UQA.PR | $231.5 9.99 USD |
0
|
$72.67B 3.14B USD | $4 0.17 USD | $231.5 9.99 USD | $231.5 9.99 USD | $72.67B 3.14B USD | 8.09 | $28.61 1.23 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,720 764.55 USD |
0
|
$48.65B 2.1B USD | $342 14.76 USD | $17,700 763.69 USD | $17,760 766.28 USD | $48.65B 2.1B USD | 13.73 | $1.29K 55.66 USD | |
| Colt CZ Group SE CZG.PR | $685 29.56 USD |
0
|
$38.68B 1.67B USD | $48.49K 2.09K USD | $680 29.34 USD | $698 30.12 USD | $38.68B 1.67B USD | 15.92 | $43.02 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $315.6 13.62 USD |
0
|
$12.26B 529.02M USD | $14 0.6 USD | $310 13.38 USD | $315.6 13.62 USD | $12.26B 529.02M USD | 0 | -$101.84 -4.3 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $443 19.11 USD |
+0.23
|
$9.42B 406.49M USD | $2.95K 127.07 USD | $436 18.81 USD | $443 19.11 USD | $9.42B 406.49M USD | 17.25 | $25.68 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
+3.15
|
$8.67B 374.12M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.67B 374.12M USD | 2.07 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $173.6 7.49 USD |
0
|
$7.95B 342.98M USD | $100 4.31 USD | $173.6 7.49 USD | $173.6 7.49 USD | $7.95B 342.98M USD | 49.03 | $3.54 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $850 36.67 USD |
-0.58
|
$4B 172.7M USD | $255 11 USD | $850 36.67 USD | $855 36.89 USD | $4B 172.7M USD | 14.16 | $60.02 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $515 22.22 USD |
0
|
$3.47B 149.82M USD | $20 0.86 USD | $515 22.22 USD | $515 22.22 USD | $3.47B 149.82M USD | 0 | -$5.2 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
0
|
$3.32B 143.39M USD | $38 1.64 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.64 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,300 142.38 USD |
0
|
$2.11B 90.95M USD | $10 0.43 USD | $3,300 142.38 USD | $3,300 142.38 USD | $2.11B 90.95M USD | 6.60 | $499.62 21.56 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
0
|
$1.88B 81.05M USD | $3 0.13 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.73 12.11 USD | |
| Photon Energy N.V. PEN.PR | $19.9 0.86 USD |
-2.45
|
$1.19B 51.43M USD | $42.57K 1.84K USD | $19.7 0.85 USD | $20.45 0.88 USD | $1.19B 51.43M USD | 0 | -$5.6 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
0
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Pilulka Lékárny a.s. PINK.PR | $185 7.98 USD |
-1.6
|
$500.8M 21.61M USD | $1.14K 49.14 USD | $185 7.98 USD | $190 8.2 USD | $500.8M 21.61M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $204 8.8 USD |
-4.67
|
$487.89M 21.05M USD | $216 9.32 USD | $204 8.8 USD | $204 8.8 USD | $487.89M 21.05M USD | 11.17 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $146 6.3 USD |
0
|
$481.65M 20.78M USD | $184 7.94 USD | $146 6.3 USD | $146.5 6.32 USD | $481.65M 20.78M USD | 0 | -$1.42 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $17 0.73 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $30 1.29 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63.5 2.74 USD |
0
|
$124.46M 5.37M USD | $146 6.3 USD | $63.5 2.74 USD | $63.5 2.74 USD | $124.46M 5.37M USD | 23.94 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $185.48K 202.76K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
-0.56
|
$0 0 USD | $1.6M 69.03K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.99 4.23 USD |
+2.07
|
$0 0 USD | $790K 34.09K USD | $97.99 4.23 USD | $97.99 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
0
|
$0 0 USD | $320K 13.81K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.83 0.08 USD |
0
|
$0 0 USD | $28.09M 1.21M USD | $1.83 0.08 USD | $1.83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $398 17.17 USD |
+2.31
|
$0 0 USD | $630 27.18 USD | $389 16.78 USD | $398 17.17 USD | $0 0 USD | 163.78 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}