Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CEZ, a. s. CEZ.PR | $854 36.85 USD |
+2.58
|
$458.44B 19.78B USD | $195.9K 8.45K USD | $825 35.6 USD | $854 36.85 USD | $458.44B 19.78B USD | 15.52 | $55 2.37 USD | |
Komercní banka, a.s. KOMB.PR | $832.5 35.92 USD |
+1.22
|
$157.22B 6.78B USD | $143.5K 6.19K USD | $823.5 35.53 USD | $833.5 35.96 USD | $157.22B 6.78B USD | 10.07 | $82.67 3.57 USD | |
MONETA Money Bank, a.s. MONET.PR | $101.4 4.38 USD |
+1.91
|
$51.82B 2.24B USD | $935.91K 40.38K USD | $99.2 4.28 USD | $102.4 4.42 USD | $51.82B 2.24B USD | 9.96 | $10.18 0.44 USD | |
Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$2.93T 126.42B USD | $3 0.13 USD | $1,100 47.46 USD | $1,100 47.46 USD | $2.93T 126.42B USD | 16.97 | $64.79 2.8 USD | |
Deutsche Telekom AG DTE.PR | $563 24.29 USD |
+1.44
|
$2.83T 121.92B USD | $89 3.84 USD | $563 24.29 USD | $563 24.29 USD | $2.83T 121.92B USD | 27.10 | $20.77 0.9 USD | |
Volkswagen AG VOW.PR | $3,013 130 USD |
+3.75
|
$1.69T 72.74B USD | $3 0.13 USD | $3,013 130 USD | $3,013 130 USD | $1.69T 72.74B USD | 4.28 | $703.54 30.36 USD | |
AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.43T 61.72B USD | $2 0.09 USD | $500 21.57 USD | $500 21.57 USD | $1.43T 61.72B USD | 9.24 | $54.1 2.33 USD | |
Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.27T 54.61B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.27T 54.61B USD | 20.74 | $103.63 4.47 USD | |
E.ON SE EOAN.PR | $321.35 13.87 USD |
+0.23
|
$850.17B 36.68B USD | $259 11.17 USD | $321.35 13.87 USD | $321.95 13.89 USD | $850.17B 36.68B USD | 70.47 | $4.56 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.PR | $371 16.01 USD |
+3.72
|
$739.05B 31.89B USD | $1.55K 66.83 USD | $359.9 15.53 USD | $371.15 16.01 USD | $739.05B 31.89B USD | 5.29 | $70.12 3.03 USD | |
RWE Aktiengesellschaft RWE.PR | $791.6 34.15 USD |
-0.34
|
$593.39B 25.6B USD | $10 0.43 USD | $791.6 34.15 USD | $791.6 34.15 USD | $593.39B 25.6B USD | 16.02 | $49.4 2.13 USD | |
Nokia Oyj NOKIA.PR | $82.8 3.57 USD |
0
|
$466.84B 20.14B USD | $10 0.43 USD | $82.8 3.57 USD | $82.8 3.57 USD | $466.84B 20.14B USD | 27.23 | $3.04 0.13 USD | |
Orlen S.A. PKN.PR | $377.9 16.3 USD |
+1.59
|
$438.72B 18.93B USD | $550 23.73 USD | $376.2 16.23 USD | $377.9 16.3 USD | $438.72B 18.93B USD | 6.50 | $58.08 2.51 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $333.3 14.38 USD |
0
|
$428.66B 18.5B USD | $2 0.09 USD | $333.3 14.38 USD | $333.3 14.38 USD | $428.66B 18.5B USD | 12.90 | $25.83 1.11 USD | |
Erste Group Bank AG ERBAG.PR | $1,030 44.44 USD |
+1.62
|
$418.56B 18.06B USD | $159.44K 6.88K USD | $1,013.6 43.73 USD | $1,032 44.53 USD | $418.56B 18.06B USD | 6.39 | $160.99 6.95 USD | |
OMV Aktiengesellschaft OMV.PR | $1,084 46.77 USD |
-0.64
|
$355.6B 15.34B USD | $3 0.13 USD | $1,084 46.77 USD | $1,084 46.77 USD | $355.6B 15.34B USD | 9.46 | $114.47 4.94 USD | |
OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$296.59B 12.8B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $296.59B 12.8B USD | 4.15 | $240.4 10.37 USD | |
Skanska AB (publ) SKAB.PR | $437.6 18.88 USD |
0
|
$178.69B 7.71B USD | $15 0.65 USD | $437.6 18.88 USD | $437.6 18.88 USD | $178.69B 7.71B USD | 16.42 | $26.65 1.15 USD | |
Raiffeisen Bank International AG RBI.PR | $458.6 19.79 USD |
+1.35
|
$153.48B 6.62B USD | $31 1.34 USD | $458.6 19.79 USD | $461.3 19.9 USD | $153.48B 6.62B USD | 2.60 | $175.78 7.58 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $175 7.55 USD |
0
|
$147.44B 6.36B USD | $13 0.56 USD | $175 7.55 USD | $175 7.55 USD | $147.44B 6.36B USD | 4.82 | $36.28 1.57 USD | |
KGHM Polska Miedz S.A. KGH.PR | $651.8 28.12 USD |
-4.51
|
$130.36B 5.62B USD | $20 0.86 USD | $651.8 28.12 USD | $651.8 28.12 USD | $130.36B 5.62B USD | 66.64 | $9.78 0.42 USD | |
Vienna Insurance Group AG VIG.PR | $725 31.28 USD |
+1.47
|
$93.71B 4.04B USD | $9.52K 410.84 USD | $717.5 30.96 USD | $726.5 31.35 USD | $93.71B 4.04B USD | 4.31 | $168.13 7.25 USD | |
Wienerberger AG WIE.PR | $859.6 37.09 USD |
-0.05
|
$90.6B 3.91B USD | $21 0.91 USD | $859.6 37.09 USD | $863.8 37.27 USD | $90.6B 3.91B USD | 10.70 | $80.29 3.46 USD | |
UNIQA Insurance Group AG UQA.PR | $201.2 8.68 USD |
0
|
$62.29B 2.69B USD | $5 0.22 USD | $201.2 8.68 USD | $201.2 8.68 USD | $62.29B 2.69B USD | 5.19 | $38.73 1.67 USD | |
Philip Morris CR a.s. TABAK.PR | $15,840 683.44 USD |
+1.02
|
$43.49B 1.88B USD | $1.4K 60.36 USD | $15,600 673.08 USD | $15,900 686.02 USD | $43.49B 1.88B USD | 13.00 | $1.22K 52.56 USD | |
Colt CZ Group SE CZG.PR | $600 25.89 USD |
-3.23
|
$20.46B 882.82M USD | $41.07K 1.77K USD | $600 25.89 USD | $623 26.88 USD | $20.46B 882.82M USD | 9.37 | $63.98 2.76 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $449 19.37 USD |
0
|
$18.75B 808.94M USD | $2 0.09 USD | $449 19.37 USD | $449 19.37 USD | $18.75B 808.94M USD | 0 | -$62.28 -2.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$9.35B 403.56M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $9.35B 403.56M USD | 6.40 | $9.37 0.4 USD | |
FACC AG FACC.PR | $160 6.9 USD |
+7.53
|
$7.33B 316.11M USD | $110 4.75 USD | $157.8 6.81 USD | $160 6.9 USD | $7.33B 316.11M USD | 126.98 | $1.26 0.05 USD | |
Kofola CeskoSlovensko a.s. KOFOL.PR | $270 11.65 USD |
0
|
$5.73B 247.31M USD | $3.8K 163.96 USD | $266 11.48 USD | $271 11.69 USD | $5.73B 247.31M USD | 11.51 | $23.44 1.01 USD | |
Primoco UAV SE PRIUA.PR | $940 40.56 USD |
+2.17
|
$4.43B 190.98M USD | $688 29.68 USD | $935 40.34 USD | $950 40.99 USD | $4.43B 190.98M USD | 357.41 | $2.63 0.11 USD | |
Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $30 1.29 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$1.89 -0.08 USD | |
SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$2.71B 116.76M USD | $1.43K 61.7 USD | $1,040 44.87 USD | $1,050 45.3 USD | $2.71B 116.76M USD | 11.23 | $93.45 4.03 USD | |
Photon Energy N.V. PEN.PR | $45.3 1.95 USD |
+2.37
|
$2.7B 116.71M USD | $2.75K 118.65 USD | $44.2 1.91 USD | $45.35 1.96 USD | $2.7B 116.71M USD | 0 | -$4.35 -0.1 USD | |
ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $10 0.43 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.38 | $500.8 21.61 USD | |
TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $12 0.52 USD | $1,360 58.68 USD | $1,390 59.97 USD | $1.81B 78.18M USD | 10.68 | $127.3 5.49 USD | |
RMS Mezzanine, a.s. PVT.PR | $1.59 0.07 USD |
0
|
$1.69B 73.07M USD | $1.41K 60.79 USD | $1.59 0.07 USD | $1.59 0.07 USD | $1.69B 73.07M USD | 26.50 | $0.06 0.002 USD | |
Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
Pilulka Lékárny a.s. PINK.PR | $210 9.06 USD |
-1.87
|
$534.98M 23.08M USD | $593 25.59 USD | $209 9.02 USD | $218 9.41 USD | $534.98M 23.08M USD | 0 | -$24.98 -1.07 USD | |
KARO INVEST a.s. KARIN.PR | $151 6.52 USD |
0
|
$498.15M 21.49M USD | $5.49K 236.92 USD | $150 6.47 USD | $151 6.52 USD | $498.15M 21.49M USD | 0 | -$1.55 -0.06 USD | |
E4U a.s. EFORU.PR | $172 7.42 USD |
0
|
$411.36M 17.75M USD | $20 0.86 USD | $172 7.42 USD | $172 7.42 USD | $411.36M 17.75M USD | 9.42 | $18.25 0.79 USD | |
FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
-1.25
|
$351.08M 15.15M USD | $99 4.27 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
AtomTrace a.s. ATOMT.PR | $40 1.73 USD |
0
|
$174.92M 7.55M USD | $500 21.57 USD | $40 1.73 USD | $40 1.73 USD | $174.92M 7.55M USD | 0 | -$4.2 -0.1 USD | |
eMan a.s. EMAN.PR | $65 2.8 USD |
0
|
$127.4M 5.5M USD | $41 1.77 USD | $65 2.8 USD | $65 2.8 USD | $127.4M 5.5M USD | 24.50 | $2.65 0.11 USD | |
Fillamentum Manufacturing Czech s.r.o. FILL.PR | $152 6.56 USD |
0
|
$19.58M 844.7K USD | $2 0.09 USD | $152 6.56 USD | $152 6.56 USD | $19.58M 844.7K USD | 0 | $0 0 USD | |
CZ0000001300.PR | $74.4 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stock Spirits Group PLC STOCK.PR | $111 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Dutch Shell plc RDSA.PR | $558 24.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.4 1.53 USD |
+0.72
|
$0 0 USD | $434.75K 475.24K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003706517.PR | $93 4.01 USD |
0
|
$0 0 USD | $1.4M 60.4K USD | $93 4.01 USD | $93 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001367.PR | $93.5 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704413.PR | $103 4.44 USD |
+0.03
|
$0 0 USD | $100K 4.31K USD | $102.97 4.44 USD | $102.97 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533077.PR | $95.5 4.12 USD |
0
|
$0 0 USD | $3M 129.44K USD | $95.5 4.12 USD | $95.5 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $360K 15.53K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003534596.PR | $95.25 4.11 USD |
0
|
$0 0 USD | $540K 23.3K USD | $95.25 4.11 USD | $95.25 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003529943.PR | $104.4 4.5 USD |
0
|
$0 0 USD | $1.47M 63.42K USD | $102 4.4 USD | $104.4 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $500K 21.57K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.54 0.07 USD |
0
|
$0 0 USD | $30M 1.29M USD | $1.54 0.07 USD | $1.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CTP N.V. CTPNV.PR | $410 17.69 USD |
+0.49
|
$0 0 USD | $230 9.92 USD | $410 17.69 USD | $415.6 17.93 USD | $0 0 USD | 168.72 | $2.43 0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}