Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$143.06B
Общий объем
BTC 49.83%     ETH 15.42%
Доминирование

Биржа: Prague Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $854 36.85 USD
+2.58
$458.44B 19.78B USD $195.9K 8.45K USD $825 35.6 USD $854 36.85 USD $458.44B 19.78B USD 15.52 $55 2.37 USD
Komercní banka, a.s.  KOMB.PR $832.5 35.92 USD
+1.22
$157.22B 6.78B USD $143.5K 6.19K USD $823.5 35.53 USD $833.5 35.96 USD $157.22B 6.78B USD 10.07 $82.67 3.57 USD
MONETA Money Bank, a.s.  MONET.PR $101.4 4.38 USD
+1.91
$51.82B 2.24B USD $935.91K 40.38K USD $99.2 4.28 USD $102.4 4.42 USD $51.82B 2.24B USD 9.96 $10.18 0.44 USD
Unilever PLC  ULVR.PR $1,100 47.46 USD
0
$2.93T 126.42B USD $3 0.13 USD $1,100 47.46 USD $1,100 47.46 USD $2.93T 126.42B USD 16.97 $64.79 2.8 USD
Deutsche Telekom AG  DTE.PR $563 24.29 USD
+1.44
$2.83T 121.92B USD $89 3.84 USD $563 24.29 USD $563 24.29 USD $2.83T 121.92B USD 27.10 $20.77 0.9 USD
Volkswagen AG  VOW.PR $3,013 130 USD
+3.75
$1.69T 72.74B USD $3 0.13 USD $3,013 130 USD $3,013 130 USD $1.69T 72.74B USD 4.28 $703.54 30.36 USD
AB Volvo (publ)  VOLVB.PR $500 21.57 USD
0
$1.43T 61.72B USD $2 0.09 USD $500 21.57 USD $500 21.57 USD $1.43T 61.72B USD 9.24 $54.1 2.33 USD
Heineken N.V.  HEIA.PR $2,150 92.76 USD
0
$1.27T 54.61B USD $10 0.43 USD $2,150 92.76 USD $2,150 92.76 USD $1.27T 54.61B USD 20.74 $103.63 4.47 USD
E.ON SE  EOAN.PR $321.35 13.87 USD
+0.23
$850.17B 36.68B USD $259 11.17 USD $321.35 13.87 USD $321.95 13.89 USD $850.17B 36.68B USD 70.47 $4.56 0.2 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $371 16.01 USD
+3.72
$739.05B 31.89B USD $1.55K 66.83 USD $359.9 15.53 USD $371.15 16.01 USD $739.05B 31.89B USD 5.29 $70.12 3.03 USD
RWE Aktiengesellschaft  RWE.PR $791.6 34.15 USD
-0.34
$593.39B 25.6B USD $10 0.43 USD $791.6 34.15 USD $791.6 34.15 USD $593.39B 25.6B USD 16.02 $49.4 2.13 USD
Nokia Oyj  NOKIA.PR $82.8 3.57 USD
0
$466.84B 20.14B USD $10 0.43 USD $82.8 3.57 USD $82.8 3.57 USD $466.84B 20.14B USD 27.23 $3.04 0.13 USD
Orlen S.A.  PKN.PR $377.9 16.3 USD
+1.59
$438.72B 18.93B USD $550 23.73 USD $376.2 16.23 USD $377.9 16.3 USD $438.72B 18.93B USD 6.50 $58.08 2.51 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $333.3 14.38 USD
0
$428.66B 18.5B USD $2 0.09 USD $333.3 14.38 USD $333.3 14.38 USD $428.66B 18.5B USD 12.90 $25.83 1.11 USD
Erste Group Bank AG  ERBAG.PR $1,030 44.44 USD
+1.62
$418.56B 18.06B USD $159.44K 6.88K USD $1,013.6 43.73 USD $1,032 44.53 USD $418.56B 18.06B USD 6.39 $160.99 6.95 USD
OMV Aktiengesellschaft  OMV.PR $1,084 46.77 USD
-0.64
$355.6B 15.34B USD $3 0.13 USD $1,084 46.77 USD $1,084 46.77 USD $355.6B 15.34B USD 9.46 $114.47 4.94 USD
OTP Bank Nyrt.  OTP.PR $1,000 43.15 USD
0
$296.59B 12.8B USD $100 4.31 USD $1,000 43.15 USD $1,000 43.15 USD $296.59B 12.8B USD 4.15 $240.4 10.37 USD
Skanska AB (publ)  SKAB.PR $437.6 18.88 USD
0
$178.69B 7.71B USD $15 0.65 USD $437.6 18.88 USD $437.6 18.88 USD $178.69B 7.71B USD 16.42 $26.65 1.15 USD
Raiffeisen Bank International AG  RBI.PR $458.6 19.79 USD
+1.35
$153.48B 6.62B USD $31 1.34 USD $458.6 19.79 USD $461.3 19.9 USD $153.48B 6.62B USD 2.60 $175.78 7.58 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $175 7.55 USD
0
$147.44B 6.36B USD $13 0.56 USD $175 7.55 USD $175 7.55 USD $147.44B 6.36B USD 4.82 $36.28 1.57 USD
KGHM Polska Miedz S.A.  KGH.PR $651.8 28.12 USD
-4.51
$130.36B 5.62B USD $20 0.86 USD $651.8 28.12 USD $651.8 28.12 USD $130.36B 5.62B USD 66.64 $9.78 0.42 USD
Vienna Insurance Group AG  VIG.PR $725 31.28 USD
+1.47
$93.71B 4.04B USD $9.52K 410.84 USD $717.5 30.96 USD $726.5 31.35 USD $93.71B 4.04B USD 4.31 $168.13 7.25 USD
Wienerberger AG  WIE.PR $859.6 37.09 USD
-0.05
$90.6B 3.91B USD $21 0.91 USD $859.6 37.09 USD $863.8 37.27 USD $90.6B 3.91B USD 10.70 $80.29 3.46 USD
UNIQA Insurance Group AG  UQA.PR $201.2 8.68 USD
0
$62.29B 2.69B USD $5 0.22 USD $201.2 8.68 USD $201.2 8.68 USD $62.29B 2.69B USD 5.19 $38.73 1.67 USD
Philip Morris CR a.s.  TABAK.PR $15,840 683.44 USD
+1.02
$43.49B 1.88B USD $1.4K 60.36 USD $15,600 673.08 USD $15,900 686.02 USD $43.49B 1.88B USD 13.00 $1.22K 52.56 USD
Colt CZ Group SE  CZG.PR $600 25.89 USD
-3.23
$20.46B 882.82M USD $41.07K 1.77K USD $600 25.89 USD $623 26.88 USD $20.46B 882.82M USD 9.37 $63.98 2.76 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $449 19.37 USD
0
$18.75B 808.94M USD $2 0.09 USD $449 19.37 USD $449 19.37 USD $18.75B 808.94M USD 0 -$62.28 -2.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $60 2.59 USD
0
$9.35B 403.56M USD $58 2.5 USD $60 2.59 USD $60 2.59 USD $9.35B 403.56M USD 6.40 $9.37 0.4 USD
FACC AG  FACC.PR $160 6.9 USD
+7.53
$7.33B 316.11M USD $110 4.75 USD $157.8 6.81 USD $160 6.9 USD $7.33B 316.11M USD 126.98 $1.26 0.05 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $270 11.65 USD
0
$5.73B 247.31M USD $3.8K 163.96 USD $266 11.48 USD $271 11.69 USD $5.73B 247.31M USD 11.51 $23.44 1.01 USD
Primoco UAV SE  PRIUA.PR $940 40.56 USD
+2.17
$4.43B 190.98M USD $688 29.68 USD $935 40.34 USD $950 40.99 USD $4.43B 190.98M USD 357.41 $2.63 0.11 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
0
$3.62B 156.27M USD $30 1.29 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$1.89 -0.08 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$2.71B 116.76M USD $1.43K 61.7 USD $1,040 44.87 USD $1,050 45.3 USD $2.71B 116.76M USD 11.23 $93.45 4.03 USD
Photon Energy N.V.  PEN.PR $45.3 1.95 USD
+2.37
$2.7B 116.71M USD $2.75K 118.65 USD $44.2 1.91 USD $45.35 1.96 USD $2.7B 116.71M USD 0 -$4.35 -0.1 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,200 138.07 USD
0
$2.04B 88.19M USD $10 0.43 USD $3,200 138.07 USD $3,200 138.07 USD $2.04B 88.19M USD 6.38 $500.8 21.61 USD
TOMA, a.s.  TOMA.PR $1,360 58.68 USD
0
$1.81B 78.18M USD $12 0.52 USD $1,360 58.68 USD $1,390 59.97 USD $1.81B 78.18M USD 10.68 $127.3 5.49 USD
RMS Mezzanine, a.s.  PVT.PR $1.59 0.07 USD
0
$1.69B 73.07M USD $1.41K 60.79 USD $1.59 0.07 USD $1.59 0.07 USD $1.69B 73.07M USD 26.50 $0.06 0.002 USD
Juventus Football Club S.p.A.  JUVE.PR $5 0.22 USD
0
$1.38B 59.4M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $1.38B 59.4M USD 0 -$12.14 -0.5 USD
Pilulka Lékárny a.s.  PINK.PR $210 9.06 USD
-1.87
$534.98M 23.08M USD $593 25.59 USD $209 9.02 USD $218 9.41 USD $534.98M 23.08M USD 0 -$24.98 -1.07 USD
KARO INVEST a.s.  KARIN.PR $151 6.52 USD
0
$498.15M 21.49M USD $5.49K 236.92 USD $150 6.47 USD $151 6.52 USD $498.15M 21.49M USD 0 -$1.55 -0.06 USD
E4U a.s.  EFORU.PR $172 7.42 USD
0
$411.36M 17.75M USD $20 0.86 USD $172 7.42 USD $172 7.42 USD $411.36M 17.75M USD 9.42 $18.25 0.79 USD
FIXED.zone a.s.  FIXED.PR $158 6.82 USD
-1.25
$351.08M 15.15M USD $99 4.27 USD $158 6.82 USD $158 6.82 USD $351.08M 15.15M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $40 1.73 USD
0
$174.92M 7.55M USD $500 21.57 USD $40 1.73 USD $40 1.73 USD $174.92M 7.55M USD 0 -$4.2 -0.1 USD
eMan a.s.  EMAN.PR $65 2.8 USD
0
$127.4M 5.5M USD $41 1.77 USD $65 2.8 USD $65 2.8 USD $127.4M 5.5M USD 24.50 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $152 6.56 USD
0
$19.58M 844.7K USD $2 0.09 USD $152 6.56 USD $152 6.56 USD $19.58M 844.7K USD 0 $0 0 USD
  CZ0000001300.PR $74.4 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stock Spirits Group PLC  STOCK.PR $111 4.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA.PR $558 24.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.4 1.53 USD
+0.72
$0 0 USD $434.75K 475.24K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $93 4.01 USD
0
$0 0 USD $1.4M 60.4K USD $93 4.01 USD $93 4.01 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
+0.88
$0 0 USD $1K 43.15 USD $1,150 49.62 USD $1,150 49.62 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $93.5 4.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103 4.44 USD
+0.03
$0 0 USD $100K 4.31K USD $102.97 4.44 USD $102.97 4.44 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $95.5 4.12 USD
0
$0 0 USD $3M 129.44K USD $95.5 4.12 USD $95.5 4.12 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $96 4.14 USD
0
$0 0 USD $360K 15.53K USD $96 4.14 USD $96 4.14 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $95.25 4.11 USD
0
$0 0 USD $540K 23.3K USD $95.25 4.11 USD $95.25 4.11 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $104.4 4.5 USD
0
$0 0 USD $1.47M 63.42K USD $102 4.4 USD $104.4 4.5 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97 4.19 USD
0
$0 0 USD $500K 21.57K USD $97 4.19 USD $97 4.19 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.54 0.07 USD
0
$0 0 USD $30M 1.29M USD $1.54 0.07 USD $1.54 0.07 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $410 17.69 USD
+0.49
$0 0 USD $230 9.92 USD $410 17.69 USD $415.6 17.93 USD $0 0 USD 168.72 $2.43 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь