Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,771 76.41 USD |
+2.16
|
$687.37B 29.66B USD | $58.09K 2.51K USD | $1,733.5 74.79 USD | $1,774.5 76.56 USD | $687.37B 29.66B USD | 9.88 | $179.24 7.73 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-0.66
|
$645.78B 27.86B USD | $137.19K 5.92K USD | $1,202 51.86 USD | $1,218 52.55 USD | $645.78B 27.86B USD | 22.17 | $54.25 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,031 44.48 USD |
+0.39
|
$194.71B 8.4B USD | $78.06K 3.37K USD | $1,021 44.05 USD | $1,032 44.53 USD | $194.71B 8.4B USD | 10.45 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $146.4 6.32 USD |
-0.81
|
$74.81B 3.23B USD | $490.83K 21.18K USD | $145.8 6.29 USD | $148.4 6.4 USD | $74.81B 3.23B USD | 12.49 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $852 36.76 USD |
+0.73
|
$4.19T 180.88B USD | $34 1.47 USD | $851.6 36.74 USD | $852 36.76 USD | $4.19T 180.88B USD | 13.85 | $61.49 2.65 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.17B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.17B USD | 24.33 | $57.54 2.48 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.27T 54.64B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.27T 54.64B USD | 13.83 | $52.06 2.25 USD | |
| Volkswagen AG VOW.PR | $2,400 103.55 USD |
+0.02
|
$1.2T 51.86B USD | $62 2.68 USD | $2,400 103.55 USD | $2,428 104.76 USD | $1.2T 51.86B USD | 5.15 | $465.98 20.11 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $615.1 26.54 USD |
+1.28
|
$1.2T 51.79B USD | $50 2.16 USD | $610.5 26.34 USD | $618.5 26.69 USD | $1.2T 51.79B USD | 14.94 | $41.17 1.78 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.24 | $43.65 1.88 USD | |
| E.ON SE EOAN.PR | $389.05 16.79 USD |
-1.01
|
$1.02T 44.01B USD | $29 1.25 USD | $388.05 16.74 USD | $390.6 16.85 USD | $1.02T 44.01B USD | 9.05 | $42.95 1.85 USD | |
| Nokia Oyj NOKIA.PR | $115 4.96 USD |
0
|
$637.17B 27.49B USD | $219 9.45 USD | $115 4.96 USD | $115 4.96 USD | $637.17B 27.49B USD | 20.83 | $5.52 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $819.4 35.35 USD |
+0.12
|
$608.26B 26.24B USD | $124 5.35 USD | $818.4 35.31 USD | $823.8 35.54 USD | $608.26B 26.24B USD | 6.12 | $133.81 5.77 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $450.1 19.42 USD |
+7.17
|
$594.54B 25.65B USD | $46 1.98 USD | $450.1 19.42 USD | $450.1 19.42 USD | $594.54B 25.65B USD | 9.82 | $45.82 1.98 USD | |
| Orlen S.A. PKN.PR | $424.5 18.32 USD |
+0.59
|
$492.82B 21.26B USD | $22 0.95 USD | $424.5 18.32 USD | $424.5 18.32 USD | $492.82B 21.26B USD | 28.01 | $15.15 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$431.34B 18.61B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $431.34B 18.61B USD | 7.02 | $237.29 10.24 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,157 49.92 USD |
0
|
$388.68B 16.77B USD | $43 1.86 USD | $1,157 49.92 USD | $1,173.5 50.63 USD | $388.68B 16.77B USD | 14.22 | $81.34 3.51 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
0
|
$222.88B 9.62B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $222.88B 9.62B USD | 14.36 | $34.24 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $670 28.91 USD |
+0.87
|
$221.56B 9.56B USD | $380 16.4 USD | $669 28.86 USD | $670 28.91 USD | $221.56B 9.56B USD | 4.87 | $137.36 5.93 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190.2 8.21 USD |
0
|
$154.26B 6.66B USD | $600 25.89 USD | $190.2 8.21 USD | $190.2 8.21 USD | $154.26B 6.66B USD | 6.16 | $30.87 1.33 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $734.6 31.7 USD |
0
|
$149.03B 6.43B USD | $41 1.77 USD | $734.6 31.7 USD | $734.6 31.7 USD | $149.03B 6.43B USD | 8.97 | $81.83 3.53 USD | |
| Vienna Insurance Group AG VIG.PR | $1,128 48.67 USD |
+1.62
|
$144.38B 6.23B USD | $10.32K 445.31 USD | $1,096 47.29 USD | $1,130 48.76 USD | $144.38B 6.23B USD | 9.01 | $125.1 5.4 USD | |
| UNIQA Insurance Group AG UQA.PR | $306.5 13.22 USD |
+2.17
|
$94.08B 4.06B USD | $5 0.22 USD | $306.5 13.22 USD | $306.5 13.22 USD | $94.08B 4.06B USD | 10.79 | $28.38 1.22 USD | |
| Wienerberger AG WIE.PR | $784.8 33.86 USD |
0
|
$87.95B 3.79B USD | $67 2.89 USD | $780.4 33.67 USD | $840 36.24 USD | $87.95B 3.79B USD | 43.47 | $18.05 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,380 793.03 USD |
+0.22
|
$50.46B 2.18B USD | $914 39.44 USD | $18,280 788.71 USD | $18,400 793.89 USD | $50.46B 2.18B USD | 15.09 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
+0.28
|
$40.65B 1.75B USD | $41.99K 1.81K USD | $718 30.98 USD | $725 31.28 USD | $40.65B 1.75B USD | 31.33 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.87B 684.88M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.87B 684.88M USD | 0 | -$100.96 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.78B 465.12M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.78B 465.12M USD | 38.75 | $2.01 0.09 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $472 20.37 USD |
0
|
$10.04B 433.1M USD | $4.27K 184.19 USD | $468.5 20.21 USD | $475 20.49 USD | $10.04B 433.1M USD | 18.38 | $25.68 1.11 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 99.09 | $1.76 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $15 0.65 USD | $810 34.95 USD | $820 35.38 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $60 2.59 USD | $515 22.22 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $20 0.86 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-2.17
|
$1.8B 77.6M USD | $110 4.75 USD | $1,350 58.25 USD | $1,480 63.86 USD | $1.8B 77.6M USD | 4.80 | $280.83 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
-3.85
|
$1.33B 57.44M USD | $240 10.36 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 8.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
0
|
$1.2B 51.99M USD | $14.13K 609.48 USD | $20.05 0.87 USD | $20.4 0.88 USD | $1.2B 51.99M USD | 0 | -$6.54 -0.2 USD | |
| E4U a.s. EFORU.PR | $372 16.05 USD |
+0.54
|
$889.69M 38.39M USD | $16.99K 732.88 USD | $354 15.27 USD | $378 16.31 USD | $889.69M 38.39M USD | 20.38 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $206 8.89 USD |
+2.49
|
$557.64M 24.06M USD | $341 14.71 USD | $201 8.67 USD | $206 8.89 USD | $557.64M 24.06M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $152 6.56 USD |
+1.33
|
$501.44M 21.64M USD | $3.88K 167.23 USD | $150 6.47 USD | $152 6.56 USD | $501.44M 21.64M USD | 0 | -$1.46 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $132 5.7 USD |
0
|
$293.3M 12.65M USD | $100 4.31 USD | $122 5.26 USD | $132 5.7 USD | $293.3M 12.65M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $130 5.61 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
+0.8
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $1.39M 1.52M USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.9 4.48 USD |
-0.07
|
$0 0 USD | $500K 21.57K USD | $103.9 4.48 USD | $103.9 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $46.97M 2.03M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $416 17.95 USD |
+1.22
|
$0 0 USD | $813 35.08 USD | $406 17.52 USD | $416 17.95 USD | $0 0 USD | 171.19 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}