Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,288.00 55.57 USD |
+0.16
|
CZK 691.41B 29.83B USD | CZK 133.76K 5.77K USD | CZK 1,285.00 55.44 USD | CZK 1,290.00 55.66 USD | CZK 691.41B 29.83B USD | 23.92 | CZK 53.84 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
-1.95
|
CZK 99.54B 4.29B USD | CZK 707.97K 30.55K USD | CZK 190.00 8.2 USD | CZK 196.40 8.47 USD | CZK 99.54B 4.29B USD | 15.08 | CZK 12.66 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 663.70 28.64 USD |
+1.64
|
CZK 3.25T 140.33B USD | CZK 8.00 0.35 USD | CZK 663.70 28.64 USD | CZK 665.90 28.73 USD | CZK 3.25T 140.33B USD | 11.09 | CZK 59.80 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.07T 132.65B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.07T 132.65B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 769.00 33.18 USD |
-4.37
|
CZK 1.56T 67.24B USD | CZK 934.00 40.3 USD | CZK 767.90 33.13 USD | CZK 807.90 34.86 USD | CZK 1.56T 67.24B USD | 12.65 | CZK 60.75 2.62 USD | ||
| Volkswagen AG VOW.PR | CZK 2,380.00 102.69 USD |
0
|
CZK 1.22T 52.84B USD | CZK 39.00 1.68 USD | CZK 2,380.00 102.69 USD | CZK 2,380.00 102.69 USD | CZK 1.22T 52.84B USD | 7.33 | CZK 324.63 14.01 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.21T 52.04B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.21T 52.04B USD | 18.14 | CZK 38.57 1.66 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.51B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.51B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 368.85 15.91 USD |
-0.12
|
CZK 980.04B 42.29B USD | CZK 1.08K 46.6 USD | CZK 366.35 15.81 USD | CZK 369.00 15.92 USD | CZK 980.04B 42.29B USD | 13.36 | CZK 27.59 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,204.00 95.09 USD |
-1.78
|
CZK 866.76B 37.4B USD | CZK 119.90K 5.17K USD | CZK 2,191.00 94.53 USD | CZK 2,228.00 96.13 USD | CZK 866.76B 37.4B USD | 12.22 | CZK 180.29 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,096.60 47.31 USD |
-0.44
|
CZK 825.41B 35.61B USD | CZK 3.00 0.13 USD | CZK 1,096.60 47.31 USD | CZK 1,130.00 48.76 USD | CZK 825.41B 35.61B USD | 15.31 | CZK 71.61 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 140.00 6.04 USD |
-4.11
|
CZK 780.09B 33.66B USD | CZK 1.30K 56.22 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 780.09B 33.66B USD | 36.08 | CZK 3.88 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 583.40 25.17 USD |
-1.78
|
CZK 689.85B 29.76B USD | CZK 38.00 1.64 USD | CZK 583.40 25.17 USD | CZK 588.40 25.39 USD | CZK 689.85B 29.76B USD | 26.17 | CZK 22.29 0.96 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 443.00 19.11 USD |
0
|
CZK 553.75B 23.89B USD | CZK 5.00 0.22 USD | CZK 443.00 19.11 USD | CZK 443.00 19.11 USD | CZK 553.75B 23.89B USD | 9.32 | CZK 47.53 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 523.20B 22.57B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 523.20B 22.57B USD | 7.09 | CZK 252.25 10.88 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,192.00 51.43 USD |
+0.13
|
CZK 389.79B 16.82B USD | CZK 2.00 0.09 USD | CZK 1,192.00 51.43 USD | CZK 1,192.00 51.43 USD | CZK 389.79B 16.82B USD | 13.90 | CZK 85.70 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 806.00 34.78 USD |
-1.71
|
CZK 266.68B 11.51B USD | CZK 3.00 0.13 USD | CZK 806.00 34.78 USD | CZK 806.00 34.78 USD | CZK 266.68B 11.51B USD | 15.89 | CZK 50.70 2.19 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.55 | CZK 73.30 3.16 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,197.00 51.65 USD |
-0.66
|
CZK 227.57B 9.82B USD | CZK 196.84K 8.49K USD | CZK 1,187.00 51.21 USD | CZK 1,205.00 51.99 USD | CZK 227.57B 9.82B USD | 12.36 | CZK 96.84 4.18 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 226.49B 9.77B USD | CZK 1.00 0.04 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 226.49B 9.77B USD | 16.86 | CZK 32.85 1.42 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 192.30 8.3 USD |
0
|
CZK 152.29B 6.57B USD | CZK 50.00 2.16 USD | CZK 192.30 8.3 USD | CZK 192.30 8.3 USD | CZK 152.29B 6.57B USD | 7.73 | CZK 24.86 1.07 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,096.00 47.29 USD |
0
|
CZK 140.82B 6.08B USD | CZK 8.08K 348.45 USD | CZK 1,082.00 46.68 USD | CZK 1,110.00 47.89 USD | CZK 140.82B 6.08B USD | 8.62 | CZK 127.14 5.49 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 316.50 13.66 USD |
+0.8
|
CZK 97.70B 4.22B USD | CZK 3.00 0.13 USD | CZK 316.50 13.66 USD | CZK 316.50 13.66 USD | CZK 97.70B 4.22B USD | 11.08 | CZK 28.55 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 647.00 27.92 USD |
+0.12
|
CZK 71.32B 3.08B USD | CZK 70.00 3.02 USD | CZK 647.00 27.92 USD | CZK 647.00 27.92 USD | CZK 71.32B 3.08B USD | 15.72 | CZK 41.15 1.78 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,460.00 796.48 USD |
+0.11
|
CZK 50.68B 2.19B USD | CZK 164.00 7.08 USD | CZK 18,300.00 789.58 USD | CZK 18,500.00 798.21 USD | CZK 50.68B 2.19B USD | 16.36 | CZK 1.13K 48.67 USD | ||
| Colt CZ Group SE CZG.PR | CZK 745.00 32.14 USD |
-0.53
|
CZK 42.29B 1.82B USD | CZK 39.57K 1.71K USD | CZK 735.00 31.71 USD | CZK 748.00 32.27 USD | CZK 42.29B 1.82B USD | 32.36 | CZK 23.02 0.99 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 663.00 28.61 USD |
-4.81
|
CZK 26.67B 1.15B USD | CZK 190.00 8.2 USD | CZK 663.00 28.61 USD | CZK 676.00 29.17 USD | CZK 26.67B 1.15B USD | 14.88 | CZK 44.55 1.92 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 491.00 21.18 USD |
+0.2
|
CZK 10.46B 451.1M USD | CZK 1.21K 52.29 USD | CZK 488.00 21.06 USD | CZK 491.00 21.18 USD | CZK 10.46B 451.1M USD | 23.52 | CZK 20.87 0.9 USD | ||
| FACC AG FACC.PR | CZK 221.00 9.54 USD |
0
|
CZK 10.12B 436.62M USD | CZK 100.00 4.31 USD | CZK 221.00 9.54 USD | CZK 221.00 9.54 USD | CZK 10.12B 436.62M USD | 39.67 | CZK 5.57 0.24 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1.98
|
CZK 4.76B 205.2M USD | CZK 603.00 26.02 USD | CZK 970.00 41.85 USD | CZK 995.00 42.93 USD | CZK 4.76B 205.2M USD | 107.49 | CZK 9.21 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 1.83K 79.09 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 2.86B 123.56M USD | CZK 384.00 16.57 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 2.86B 123.56M USD | 0 | -CZK 46.40 -2.002 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
-0.74
|
CZK 1.81B 78.18M USD | CZK 311.00 13.42 USD | CZK 1,350.00 58.25 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.46 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.50 0.06 USD |
0
|
CZK 1.60B 68.93M USD | CZK 13.00K 560.9 USD | CZK 1.50 0.06 USD | CZK 1.50 0.06 USD | CZK 1.60B 68.93M USD | 10.00 | CZK 0.15 0.006 USD | ||
| Photon Energy N.V. PEN.PR | CZK 12.94 0.56 USD |
-3.58
|
CZK 777.64M 33.55M USD | CZK 52.66K 2.27K USD | CZK 12.50 0.54 USD | CZK 13.38 0.58 USD | CZK 777.64M 33.55M USD | 0 | -CZK 6.49 -0.2 USD | ||
| E4U a.s. EFORU.PR | CZK 296.00 12.77 USD |
-3.9
|
CZK 707.93M 30.54M USD | CZK 343.00 14.8 USD | CZK 296.00 12.77 USD | CZK 306.00 13.2 USD | CZK 707.93M 30.54M USD | 16.21 | CZK 18.25 0.79 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 173.00 7.46 USD |
-3.08
|
CZK 570.72M 24.62M USD | CZK 7.00K 302.2 USD | CZK 173.00 7.46 USD | CZK 178.50 7.7 USD | CZK 570.72M 24.62M USD | 0 | -CZK 1.68 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 178.00 7.68 USD |
-1.11
|
CZK 487.20M 21.02M USD | CZK 1.14K 49.36 USD | CZK 176.00 7.59 USD | CZK 179.00 7.72 USD | CZK 487.20M 21.02M USD | 0 | -CZK 46.46 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 94.00 4.06 USD |
0
|
CZK 208.87M 9.01M USD | CZK 305.00 13.16 USD | CZK 90.00 3.88 USD | CZK 94.00 4.06 USD | CZK 208.87M 9.01M USD | 0 | CZK 0.00 0 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
0
|
CZK 113.68M 4.9M USD | CZK 130.00 5.61 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.79 1.96 USD |
0
|
€0.00 0 USD | €1.55M 1.69M USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 49.68M 2.14M USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 437.80 18.89 USD |
-1.26
|
CZK 0.00 0 USD | CZK 1.14K 49.19 USD | CZK 430.20 18.56 USD | CZK 440.00 18.98 USD | CZK 0.00 0 USD | 180.16 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}