Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,175 50.7 USD |
-1.76
|
$642.02B 27.7B USD | $163.83K 7.07K USD | $1,175 50.7 USD | $1,186 51.17 USD | $642.02B 27.7B USD | 21.41 | $54.87 2.37 USD | |
| Erste Group Bank AG ERBAG.PR | $1,578 68.08 USD |
+6.98
|
$612.46B 26.43B USD | $372.56K 16.07K USD | $1,480.5 63.88 USD | $1,594.5 68.8 USD | $612.46B 26.43B USD | 8.27 | $190.78 8.23 USD | |
| Komercní banka, a.s. KOMB.PR | $993 42.84 USD |
-6.32
|
$200.19B 8.64B USD | $317.72K 13.71K USD | $971.5 41.92 USD | $1,000 43.15 USD | $200.19B 8.64B USD | 10.75 | $92.35 3.98 USD | |
| MONETA Money Bank, a.s. MONET.PR | $136.4 5.89 USD |
0
|
$69.7B 3.01B USD | $542.63K 23.41K USD | $136.2 5.88 USD | $138 5.95 USD | $69.7B 3.01B USD | 11.63 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $793.2 34.22 USD |
-0.03
|
$3.89T 167.71B USD | $22 0.95 USD | $793.2 34.22 USD | $793.2 34.22 USD | $3.89T 167.71B USD | 14.00 | $56.63 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.35B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.35B USD | 24.50 | $57.12 2.46 USD | |
| Volkswagen AG VOW.PR | $2,355.5 101.63 USD |
0
|
$1.23T 53.02B USD | $59 2.55 USD | $2,355.5 101.63 USD | $2,355.5 101.63 USD | $1.23T 53.02B USD | 4.41 | $533.29 23.01 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.23T 53.02B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.23T 53.02B USD | 14.66 | $51.83 2.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $592 25.54 USD |
+2.62
|
$1.15T 49.57B USD | $3.15K 135.82 USD | $585.8 25.28 USD | $595.2 25.68 USD | $1.15T 49.57B USD | 14.10 | $41.97 1.81 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $388.05 16.74 USD |
+1.78
|
$1.01T 43.75B USD | $327 14.11 USD | $381.25 16.45 USD | $388.8 16.78 USD | $1.01T 43.75B USD | 8.82 | $43.97 1.9 USD | |
| RWE Aktiengesellschaft RWE.PR | $850.2 36.68 USD |
0
|
$628.63B 27.12B USD | $30 1.29 USD | $850.2 36.68 USD | $850.2 36.68 USD | $628.63B 27.12B USD | 4.92 | $172.51 7.44 USD | |
| Nokia Oyj NOKIA.PR | $111.8 4.82 USD |
+1.82
|
$602.57B 26B USD | $220 9.49 USD | $110 4.75 USD | $111.8 4.82 USD | $602.57B 26B USD | 20.00 | $5.59 0.24 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.3 18.74 USD |
+0.84
|
$545.59B 23.54B USD | $176 7.59 USD | $434.3 18.74 USD | $434.3 18.74 USD | $545.59B 23.54B USD | 9.94 | $43.69 1.89 USD | |
| Orlen S.A. PKN.PR | $397 17.13 USD |
-0.46
|
$464.43B 20.04B USD | $285 12.3 USD | $397 17.13 USD | $397 17.13 USD | $464.43B 20.04B USD | 9.92 | $40 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,134 48.93 USD |
-0.53
|
$370.72B 16B USD | $18 0.78 USD | $1,134 48.93 USD | $1,140 49.19 USD | $370.72B 16B USD | 10.77 | $105.24 4.54 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$211.34B 9.12B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $211.34B 9.12B USD | 16.04 | $30.58 1.32 USD | |
| Raiffeisen Bank International AG RBI.PR | $596.6 25.74 USD |
+0.24
|
$196.31B 8.47B USD | $3 0.13 USD | $596.6 25.74 USD | $603.4 26.03 USD | $196.31B 8.47B USD | 4.54 | $131.19 5.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $181.8 7.84 USD |
0
|
$148.52B 6.41B USD | $300 12.94 USD | $181.8 7.84 USD | $181.8 7.84 USD | $148.52B 6.41B USD | 5.94 | $30.58 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $729.2 31.46 USD |
0
|
$145.84B 6.29B USD | $35 1.51 USD | $727.6 31.39 USD | $729.2 31.46 USD | $145.84B 6.29B USD | 8.73 | $83.49 3.6 USD | |
| Vienna Insurance Group AG VIG.PR | $1,080 46.6 USD |
+2.27
|
$138.24B 5.96B USD | $7.86K 339.13 USD | $1,058 45.65 USD | $1,080 46.6 USD | $138.24B 5.96B USD | 8.49 | $127.12 5.48 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$88.42B 3.81B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $88.42B 3.81B USD | 43.11 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $258 11.13 USD |
+1.78
|
$81.13B 3.5B USD | $32 1.38 USD | $257 11.09 USD | $258 11.13 USD | $81.13B 3.5B USD | 9.14 | $28.21 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,960 774.91 USD |
+1.13
|
$49.31B 2.13B USD | $814 35.12 USD | $17,600 759.37 USD | $17,960 774.91 USD | $49.31B 2.13B USD | 14.74 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $671 28.95 USD |
-2.19
|
$37.89B 1.63B USD | $45.4K 1.96K USD | $671 28.95 USD | $698 30.12 USD | $37.89B 1.63B USD | 30.47 | $22.02 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $367.8 15.87 USD |
0
|
$14.55B 627.79M USD | $73 3.15 USD | $367.8 15.87 USD | $369.2 15.93 USD | $14.55B 627.79M USD | 0 | -$100.34 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $447 19.29 USD |
-0.45
|
$9.55B 411.99M USD | $2.92K 126.03 USD | $446 19.24 USD | $451 19.46 USD | $9.55B 411.99M USD | 17.42 | $25.66 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$9.18B 395.97M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $9.18B 395.97M USD | 2.08 | $37.37 1.61 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
-0.61
|
$3.86B 166.6M USD | $2.88K 124.17 USD | $805 34.73 USD | $820 35.38 USD | $3.86B 166.6M USD | 31.66 | $25.9 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $54 2.33 USD | $515 22.22 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
-5.36
|
$3.23B 139.45M USD | $562 24.25 USD | $1,050 45.3 USD | $1,100 47.46 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $21 0.91 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.15 0.05 USD |
-21.77
|
$1.22B 52.85M USD | $140 6.04 USD | $1.15 0.05 USD | $1.15 0.05 USD | $1.22B 52.85M USD | 23.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $19.5 0.84 USD |
-2.99
|
$1.17B 50.4M USD | $26.48K 1.14K USD | $19.5 0.84 USD | $20.1 0.87 USD | $1.17B 50.4M USD | 0 | -$5.52 -0.2 USD | |
| E4U a.s. EFORU.PR | $240 10.36 USD |
0
|
$573.99M 24.77M USD | $3.39K 146.44 USD | $238 10.27 USD | $252 10.87 USD | $573.99M 24.77M USD | 13.15 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
+3.54
|
$554.93M 23.94M USD | $596 25.72 USD | $199 8.59 USD | $205 8.84 USD | $554.93M 23.94M USD | 0 | -$64.62 -2.7 USD | |
| KARO INVEST a.s. KARIN.PR | $146 6.3 USD |
-1.68
|
$481.65M 20.78M USD | $3.05K 131.51 USD | $146 6.3 USD | $148.5 6.41 USD | $481.65M 20.78M USD | 0 | -$1.44 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $4 0.17 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $202 8.72 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63.5 2.74 USD |
0
|
$124.46M 5.37M USD | $93 4.01 USD | $63.5 2.74 USD | $63.5 2.74 USD | $124.46M 5.37M USD | 23.94 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.66 1.81 USD |
0
|
$0 0 USD | $350.1K 382.7K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $100K 4.31K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $930K 40.13K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $400K 17.26K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98 4.23 USD |
0
|
$0 0 USD | $900K 38.83K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.85 0.08 USD |
0
|
$0 0 USD | $20.79M 897.15K USD | $1.85 0.08 USD | $1.85 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $418 18.04 USD |
+1.21
|
$0 0 USD | $1.22K 52.47 USD | $405 17.47 USD | $421 18.16 USD | $0 0 USD | 172.01 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}