Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,213 52.34 USD |
+0.17
|
$653.3B 28.19B USD | $142.41K 6.14K USD | $1,209 52.16 USD | $1,214 52.38 USD | $653.3B 28.19B USD | 22.35 | $54.25 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
0
|
$194.9B 8.41B USD | $98.42K 4.25K USD | $1,028 44.35 USD | $1,037 44.74 USD | $194.9B 8.41B USD | 10.46 | $98.66 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.14
|
$74.1B 3.2B USD | $254.34K 10.97K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.1B 3.2B USD | 12.37 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $765.7 33.04 USD |
0
|
$3.75T 161.9B USD | $66 2.85 USD | $765.7 33.04 USD | $765.7 33.04 USD | $3.75T 161.9B USD | 12.67 | $60.41 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $628.3 27.11 USD |
+1.18
|
$1.22T 52.61B USD | $104 4.49 USD | $625.7 27 USD | $628.3 27.11 USD | $1.22T 52.61B USD | 15.54 | $40.43 1.74 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $10 0.43 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.47 | $49.75 2.15 USD | |
| Volkswagen AG VOW.PR | $2,235 96.43 USD |
0
|
$1.13T 48.91B USD | $31 1.34 USD | $2,235 96.43 USD | $2,300 99.24 USD | $1.13T 48.91B USD | 4.88 | $457.95 19.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.93B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.93B USD | 46.08 | $42.86 1.85 USD | |
| E.ON SE EOAN.PR | $389.5 16.81 USD |
+0.13
|
$1.02T 43.95B USD | $10 0.43 USD | $386.95 16.7 USD | $389.5 16.81 USD | $1.02T 43.95B USD | 9.23 | $42.17 1.82 USD | |
| Erste Group Bank AG ERBAG.PR | $1,815 78.31 USD |
+1.79
|
$706.63B 30.49B USD | $184.65K 7.97K USD | $1,785 77.02 USD | $1,815 78.31 USD | $706.63B 30.49B USD | 10.30 | $176.16 7.6 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.1 38.15 USD |
-0.07
|
$653.7B 28.2B USD | $220 9.49 USD | $884.1 38.15 USD | $884.4 38.16 USD | $653.7B 28.2B USD | 6.72 | $131.47 5.67 USD | |
| Nokia Oyj NOKIA.PR | $111.6 4.82 USD |
+0.83
|
$601.49B 25.95B USD | $100 4.31 USD | $111.6 4.82 USD | $111.6 4.82 USD | $601.49B 25.95B USD | 20.59 | $5.42 0.23 USD | |
| Orlen S.A. PKN.PR | $503.4 21.72 USD |
+2.11
|
$584.42B 25.22B USD | $863 37.24 USD | $491 21.18 USD | $507 21.88 USD | $584.42B 25.22B USD | 33.69 | $14.94 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $460.5 19.87 USD |
+3.23
|
$576.9B 24.89B USD | $45 1.94 USD | $458.3 19.77 USD | $460.5 19.87 USD | $576.9B 24.89B USD | 10.19 | $45.15 1.95 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.45 | $79.93 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $643.4 27.76 USD |
+1.07
|
$210.97B 9.1B USD | $15 0.65 USD | $643.4 27.76 USD | $643.4 27.76 USD | $210.97B 9.1B USD | 4.76 | $134.96 5.82 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.99 | $32.7 1.41 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$152.71B 6.59B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $152.71B 6.59B USD | 9.26 | $80.58 3.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $31 1.34 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.36 | $34.99 1.51 USD | |
| Vienna Insurance Group AG VIG.PR | $1,070 46.17 USD |
-0.93
|
$136.96B 5.91B USD | $2.19K 94.4 USD | $1,064 45.91 USD | $1,088 46.94 USD | $136.96B 5.91B USD | 8.70 | $122.9 5.3 USD | |
| UNIQA Insurance Group AG UQA.PR | $286 12.34 USD |
+1.78
|
$88.48B 3.82B USD | $16 0.69 USD | $284 12.25 USD | $286 12.34 USD | $88.48B 3.82B USD | 10.25 | $27.88 1.2 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$82.3B 3.55B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $82.3B 3.55B USD | 27.70 | $27.13 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
-0.12
|
$47.61B 2.05B USD | $249 10.74 USD | $17,340 748.16 USD | $17,460 753.33 USD | $47.61B 2.05B USD | 14.22 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $746 32.19 USD |
+2.9
|
$42.12B 1.82B USD | $85.41K 3.69K USD | $727 31.37 USD | $748 32.27 USD | $42.12B 1.82B USD | 32.46 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $480 20.71 USD |
+6.48
|
$18.67B 805.74M USD | $106 4.57 USD | $468.6 20.22 USD | $480 20.71 USD | $18.67B 805.74M USD | 10.45 | $45.89 1.98 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $546 23.56 USD |
+1.11
|
$11.74B 506.56M USD | $6.54K 282.13 USD | $540 23.3 USD | $548 23.64 USD | $11.74B 506.56M USD | 22.72 | $24.03 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Primoco UAV SE PRIUA.PR | $760 32.79 USD |
0
|
$3.58B 154.41M USD | $1.24K 53.33 USD | $760 32.79 USD | $770 33.22 USD | $3.58B 154.41M USD | 29.32 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-4.55
|
$3.52B 151.93M USD | $35 1.51 USD | $525 22.65 USD | $545 23.51 USD | $3.52B 151.93M USD | 0 | -$5.06 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $945 40.77 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $150 6.47 USD | $1,350 58.25 USD | $1,350 58.25 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.44 0.06 USD |
+15.2
|
$1.53B 66.17M USD | $93 4.01 USD | $1.44 0.06 USD | $1.44 0.06 USD | $1.53B 66.17M USD | 9.00 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19.4 0.84 USD |
+0.52
|
$1.16B 50.18M USD | $22.56K 973.38 USD | $19.4 0.84 USD | $19.9 0.86 USD | $1.16B 50.18M USD | 0 | -$6.43 -0.2 USD | |
| E4U a.s. EFORU.PR | $370 15.96 USD |
-0.54
|
$884.91M 38.18M USD | $104 4.49 USD | $370 15.96 USD | $372 16.05 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $202 8.72 USD |
+1.51
|
$546.81M 23.59M USD | $808 34.86 USD | $199 8.59 USD | $202 8.72 USD | $546.81M 23.59M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $146 6.3 USD |
+0.34
|
$481.65M 20.78M USD | $3.88K 167.36 USD | $146 6.3 USD | $147 6.34 USD | $481.65M 20.78M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $124 5.35 USD |
-4.62
|
$275.53M 11.89M USD | $300 12.94 USD | $124 5.35 USD | $125 5.39 USD | $275.53M 11.89M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+17.28
|
$174.38M 7.52M USD | $39 1.68 USD | $38 1.64 USD | $38 1.64 USD | $174.38M 7.52M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
+5.08
|
$121.52M 5.24M USD | $98 4.23 USD | $59 2.55 USD | $62 2.68 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $32 1.38 USD | $106 4.57 USD | $106 4.57 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $2.55M 2.78M USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $200K 8.63K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
-0.29
|
$0 0 USD | $100K 4.31K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.9 0.08 USD |
0
|
$0 0 USD | $28.38M 1.22M USD | $1.9 0.08 USD | $1.9 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $436 18.81 USD |
-1.13
|
$0 0 USD | $116 5 USD | $436 18.81 USD | $436 18.81 USD | $0 0 USD | 179.42 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}