Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (51)
- {{country.name}}
- Все страны
- Чешская Республика (51)
Prague (51)
- {{item.name}}
- Все биржи
- Prague (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (3)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
-0.16
|
CZK 684.43B 29.53B USD | CZK 30.00K 1.29K USD | CZK 1,275.00 55.01 USD | CZK 1,279.00 55.18 USD | CZK 684.43B 29.53B USD | 23.68 | CZK 53.84 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 188.40 8.13 USD |
+0.53
|
CZK 96.27B 4.15B USD | CZK 85.10K 3.67K USD | CZK 187.60 8.09 USD | CZK 188.80 8.15 USD | CZK 96.27B 4.15B USD | 14.88 | CZK 12.66 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 655.30 28.27 USD |
-0.56
|
CZK 3.24T 139.99B USD | CZK 172.00 7.42 USD | CZK 652.30 28.14 USD | CZK 655.30 28.27 USD | CZK 3.24T 139.99B USD | 10.94 | CZK 59.87 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.06T 132.24B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.06T 132.24B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 776.90 33.52 USD |
-0.4
|
CZK 1.50T 64.57B USD | CZK 6.00 0.26 USD | CZK 776.90 33.52 USD | CZK 786.00 33.91 USD | CZK 1.50T 64.57B USD | 12.78 | CZK 60.79 2.62 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.11 | CZK 38.64 1.67 USD | ||
| Volkswagen AG VOW.PR | CZK 2,555.00 110.24 USD |
0
|
CZK 1.28T 55.26B USD | CZK 60.00 2.59 USD | CZK 2,515.00 108.51 USD | CZK 2,555.00 110.24 USD | CZK 1.28T 55.26B USD | 7.86 | CZK 325.00 14.02 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.43B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.43B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 382.65 16.51 USD |
+1.1
|
CZK 1.01T 43.48B USD | CZK 164.00 7.08 USD | CZK 369.00 15.92 USD | CZK 382.65 16.51 USD | CZK 1.01T 43.48B USD | 13.85 | CZK 27.62 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,370.00 102.26 USD |
-0.46
|
CZK 920.40B 39.71B USD | CZK 8.95K 386.03 USD | CZK 2,361.00 101.87 USD | CZK 2,381.00 102.73 USD | CZK 920.40B 39.71B USD | 13.12 | CZK 180.57 7.79 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.77 | CZK 71.72 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 131.16 5.66 USD |
0
|
CZK 727.35B 31.38B USD | CZK 19.00 0.82 USD | CZK 131.16 5.66 USD | CZK 131.16 5.66 USD | CZK 727.35B 31.38B USD | 33.89 | CZK 3.87 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 526.60 22.72 USD |
+0.59
|
CZK 611.35B 26.38B USD | CZK 18.00 0.78 USD | CZK 525.80 22.69 USD | CZK 529.90 22.86 USD | CZK 611.35B 26.38B USD | 16.63 | CZK 31.66 1.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 455.10 19.64 USD |
0
|
CZK 570.94B 24.63B USD | CZK 150.00 6.47 USD | CZK 453.60 19.57 USD | CZK 455.10 19.64 USD | CZK 570.94B 24.63B USD | 9.56 | CZK 47.58 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,170.00 50.48 USD |
+0.26
|
CZK 382.59B 16.51B USD | CZK 19.00 0.82 USD | CZK 1,170.00 50.48 USD | CZK 1,170.00 50.48 USD | CZK 382.59B 16.51B USD | 13.64 | CZK 85.77 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 888.20 38.32 USD |
-0.43
|
CZK 291.63B 12.58B USD | CZK 21.00 0.91 USD | CZK 880.60 37.99 USD | CZK 888.20 38.32 USD | CZK 291.63B 12.58B USD | 17.50 | CZK 50.74 2.19 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,330.50 57.41 USD |
0
|
CZK 266.10B 11.48B USD | CZK 1.00 0.04 USD | CZK 1,330.50 57.41 USD | CZK 1,330.50 57.41 USD | CZK 266.10B 11.48B USD | 18.15 | CZK 73.29 3.16 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,159.00 50.01 USD |
+0.26
|
CZK 218.88B 9.44B USD | CZK 13.54K 584.37 USD | CZK 1,158.00 49.96 USD | CZK 1,163.00 50.18 USD | CZK 218.88B 9.44B USD | 11.96 | CZK 96.89 4.18 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,358.00 58.59 USD |
0
|
CZK 174.19B 7.52B USD | CZK 2.59K 111.53 USD | CZK 1,342.00 57.9 USD | CZK 1,366.00 58.94 USD | CZK 174.19B 7.52B USD | 10.66 | CZK 127.28 5.49 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.60 7.84 USD |
0
|
CZK 143.27B 6.18B USD | CZK 5.00 0.22 USD | CZK 181.60 7.84 USD | CZK 181.60 7.84 USD | CZK 143.27B 6.18B USD | 7.43 | CZK 24.41 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 369.00 15.92 USD |
0
|
CZK 114.40B 4.94B USD | CZK 365.00 15.75 USD | CZK 369.00 15.92 USD | CZK 369.50 15.94 USD | CZK 114.40B 4.94B USD | 12.90 | CZK 28.60 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
0
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.48 | CZK 45.23 1.95 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
+0.43
|
CZK 50.79B 2.19B USD | CZK 12.00 0.52 USD | CZK 18,440.00 795.62 USD | CZK 18,520.00 799.07 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| Colt CZ Group SE CZG.PR | CZK 722.00 31.15 USD |
-0.14
|
CZK 40.77B 1.76B USD | CZK 9.94K 429 USD | CZK 719.00 31.02 USD | CZK 724.00 31.24 USD | CZK 40.77B 1.76B USD | 24.06 | CZK 30.00 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 753.00 32.49 USD |
-4.68
|
CZK 29.44B 1.27B USD | CZK 70.00 3.02 USD | CZK 753.00 32.49 USD | CZK 753.00 32.49 USD | CZK 29.44B 1.27B USD | 16.89 | CZK 44.56 1.92 USD | ||
| FACC AG FACC.PR | CZK 272.50 11.76 USD |
-2.5
|
CZK 13.27B 572.71M USD | CZK 5.00 0.22 USD | CZK 272.50 11.76 USD | CZK 272.50 11.76 USD | CZK 13.27B 572.71M USD | 48.92 | CZK 5.57 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 488.50 21.08 USD |
+0.1
|
CZK 10.40B 448.8M USD | CZK 452.00 19.5 USD | CZK 488.00 21.06 USD | CZK 489.50 21.12 USD | CZK 10.40B 448.8M USD | 21.98 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
+0.51
|
CZK 4.66B 201.14M USD | CZK 774.00 33.4 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.66B 201.14M USD | 107.49 | CZK 9.21 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 10.00 0.43 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
-0.44
|
CZK 3.00B 129.65M USD | CZK 60.00 2.59 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.43 -2.003 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 400.00 17.26 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 28.00 1.21 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.80 0.47 USD |
-0.55
|
CZK 649.82M 28.04M USD | CZK 21.73K 937.57 USD | CZK 10.62 0.46 USD | CZK 10.82 0.47 USD | CZK 649.82M 28.04M USD | 0 | -CZK 6.39 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.50 7.31 USD |
+1.19
|
CZK 559.18M 24.13M USD | CZK 74.00 3.19 USD | CZK 169.50 7.31 USD | CZK 169.50 7.31 USD | CZK 559.18M 24.13M USD | 0 | -CZK 1.64 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 175.00 7.55 USD |
+0.57
|
CZK 473.72M 20.44M USD | CZK 1.10K 47.5 USD | CZK 174.00 7.51 USD | CZK 175.00 7.55 USD | CZK 473.72M 20.44M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 86.50 3.73 USD |
0
|
CZK 192.20M 8.29M USD | CZK 140.00 6.04 USD | CZK 81.50 3.52 USD | CZK 86.50 3.73 USD | CZK 192.20M 8.29M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 56.00 2.42 USD |
0
|
CZK 109.76M 4.74M USD | CZK 630.00 27.18 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 109.76M 4.74M USD | 21.11 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.80 1.97 USD |
0
|
€0.00 0 USD | €505.57K 552.66K USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 96.51 4.16 USD |
0
|
CZK 0.00 0 USD | CZK 300.00K 12.94K USD | CZK 96.51 4.16 USD | CZK 96.51 4.16 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.04 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 16.69M 720.07K USD | CZK 2.04 0.09 USD | CZK 2.04 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 428.20 18.48 USD |
-0.42
|
CZK 0.00 0 USD | CZK 774.00 33.4 USD | CZK 426.20 18.39 USD | CZK 430.00 18.55 USD | CZK 0.00 0 USD | 176.21 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}