Сектор: Финансовые услуги Отрасль: Финансовые конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Финансовые услуги (94)
- {{item.name}}
- Все секторы
- Финансовые услуги (94)
Финансовые конгломераты (94)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,046.00 24.75 USD |
-0.96
|
₹3.27T 39.52B USD | ₹785.50K 9.5K USD | ₹2,035.00 24.62 USD | ₹2,072.40 25.07 USD | ₹3.27T 39.52B USD | 34.15 | ₹59.91 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.82 1.78 USD |
-0.08
|
CN¥131.30B 18.26B USD | CN¥2.62M 364.34K USD | CN¥12.82 1.78 USD | CN¥12.88 1.79 USD | CN¥131.30B 18.26B USD | 11.05 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.45 1.19 USD |
+2.46
|
NT$498.59B 15.84B USD | NT$12.97M 284.55K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$498.59B 15.84B USD | 14.06 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.92 1.24 USD |
-0.67
|
CN¥112.77B 15.68B USD | CN¥8.41M 1.17M USD | CN¥8.92 1.24 USD | CN¥8.99 1.25 USD | CN¥112.77B 15.68B USD | 25.48 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,292 22.22 USD |
+2.05
|
¥2T 14.68B USD | ¥1M 8.55K USD | ¥3,201 21.61 USD | ¥3,294 22.24 USD | ¥2T 14.68B USD | 7.63 | ¥431 2.91 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹350.00 4.23 USD |
-1.62
|
₹915.16B 11.07B USD | ₹3.31M 40.01K USD | ₹347.30 4.2 USD | ₹356.80 4.32 USD | ₹915.16B 11.07B USD | 28.18 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.80 4.23 USD |
-1.69
|
₹914.63B 11.07B USD | ₹194.07K 2.35K USD | ₹347.35 4.2 USD | ₹356.20 4.31 USD | ₹914.63B 11.07B USD | 28.16 | ₹12.42 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.49 — |
+0.19
|
$7.46B — | $14.56K — | $24.44 — | $24.58 — | $7.46B — | 2.90 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 156.40 15 USD |
-1.36
|
NOK 73.69B 7.07B USD | NOK 36.00 3.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 73.69B 7.07B USD | 26.87 | NOK 5.82 0.56 USD | ||
| SBI SBHGF | $20.60 — |
0
|
$6.84B — | $3.90K — | $20.60 — | $20.66 — | $6.84B — | 7.46 | $2.76 — | ||
| Voya Financial VOYA | $70.77 — |
+1.4
|
$6.82B — | $581.42K — | $69.23 — | $71.08 — | $6.82B — | 12.09 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 155.70 14.94 USD |
-1.52
|
NOK 66.11B 6.34B USD | NOK 623.55K 59.82K USD | NOK 155.70 14.94 USD | NOK 158.70 15.22 USD | NOK 66.11B 6.34B USD | 13.88 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥36.12B 5.02B USD | CN¥2.90M 403.02K USD | CN¥7.19 1 USD | CN¥7.23 1.01 USD | CN¥36.12B 5.02B USD | 10.14 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.41 2.42 USD |
-0.68
|
CN¥33.69B 4.68B USD | CN¥2.88M 400.8K USD | CN¥17.41 2.42 USD | CN¥17.65 2.45 USD | CN¥33.69B 4.68B USD | 102.41 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.75 0.94 USD |
-0.44
|
CN¥28.37B 3.94B USD | CN¥5.21M 724.12K USD | CN¥6.73 0.94 USD | CN¥6.79 0.94 USD | CN¥28.37B 3.94B USD | 27.00 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.47 0.76 USD |
-0.91
|
CN¥24.60B 3.42B USD | CN¥5.02M 697.91K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥24.60B 3.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.73 1.14 USD |
+0.99
|
A$4.37B 2.89B USD | A$2.65M 1.75M USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$4.37B 2.89B USD | 24.67 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.35 0.3 USD |
-0.84
|
HK$21.38B 2.73B USD | HK$2.21M 282.32K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$21.38B 2.73B USD | 78.33 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.08 2.1 USD |
-0.53
|
CN¥16.00B 2.22B USD | CN¥1.07M 149.14K USD | CN¥15.07 2.1 USD | CN¥15.22 2.12 USD | CN¥16.00B 2.22B USD | 28.45 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $35.11 — |
+1.86
|
$2.21B — | $327.44K — | $34.32 — | $35.35 — | $2.21B — | 13.76 | $2.55 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.25 1.61 USD |
+0.88
|
THB 60.03B 1.69B USD | THB 3.65M 102.63K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 60.03B 1.69B USD | 8.15 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.60 0.92 USD |
-0.3
|
CN¥7.46B 1.04B USD | CN¥1.13M 157.55K USD | CN¥6.59 0.92 USD | CN¥6.69 0.93 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $56.72 — |
+1.79
|
$775.40M — | $165.73K — | $55.44 — | $58.22 — | $775.40M — | 52.51 | $1.08 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.30 0.29 USD |
+1.32
|
HK$4.61B 589.27M USD | HK$3.98M 508.51K USD | HK$2.29 0.29 USD | HK$2.32 0.3 USD | HK$4.61B 589.27M USD | 10.45 | HK$0.22 0.03 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+0.38
|
€338.82M 370.37M USD | €1.19K 1.3K USD | €26.00 28.42 USD | €26.40 28.86 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$361.81M 239.47M USD | A$121.70K 80.55K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-4.12
|
HK$1.86B 237.82M USD | HK$422.00K 53.96K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.86B 237.82M USD | 23.25 | HK$0.02 0.002 USD | ||
| FinTech Global Incorporated 8789.T | ¥159 1.07 USD |
+1.92
|
¥31B 206.39M USD | ¥1M 7.49K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥31B 206.39M USD | 18.66 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
-2.44
|
HK$1.09B 139.85M USD | HK$388.00K 49.61K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $3.97 — |
+3.39
|
$121.47M — | $572.76K — | $3.67 — | $3.98 — | $121.47M — | 0 | -$29.01 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.24 0.16 USD |
+0.81
|
HK$780.72M 99.82M USD | HK$134.00K 17.13K USD | HK$1.13 0.14 USD | HK$1.24 0.16 USD | HK$780.72M 99.82M USD | 0 | -HK$0.06 -0.007 USD | ||
| IMAGI INT'L 0585.HK | HK$0.71 0.09 USD |
-7.79
|
HK$589.24M 75.34M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$589.24M 75.34M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.57 0.2 USD |
-1.87
|
HK$469.47M 60.03M USD | HK$710.40K 90.83K USD | HK$1.50 0.19 USD | HK$1.65 0.21 USD | HK$469.47M 60.03M USD | 157.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.18 0.15 USD |
+0.85
|
HK$330.50M 42.26M USD | HK$400.00K 51.15K USD | HK$1.17 0.15 USD | HK$1.27 0.16 USD | HK$330.50M 42.26M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.24 0.16 USD |
-2.08
|
A$28.81M 19.07M USD | A$70.70K 46.79K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$28.81M 19.07M USD | 7.83 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.0099 USD |
-2.5
|
HK$110.90M 14.18M USD | HK$152.00K 19.44K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$110.90M 14.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 305.66K 8.6K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$100.40M 12.84M USD | HK$1.00 0.13 USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-6.42
|
HK$94.38M 12.07M USD | HK$39.66M 5.07M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$4.23K 2.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Financial Gravity Companies FGCO | $0.10 — |
+13.64
|
$9.54M — | $31.87K — | $0.09 — | $0.10 — | $9.54M — | 0 | $0.00 — | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.96M — | $5.00K — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial, Inc. RILYP | $3.95 — |
-6.19
|
$0.00 — | $10.11K — | $3.74 — | $4.16 — | $0.00 — | 0.65 | $6.00 — | ||
| B. Riley Financial RILYL | $4.39 — |
-4.36
|
$0.00 — | $3.93K — | $4.17 — | $4.53 — | $0.00 — | 0.73 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,045.10 24.74 USD |
-0.99
|
₹3.26T 39.49B USD | ₹9.79K 118.45 USD | ₹2,035.95 24.63 USD | ₹2,065.70 24.99 USD | ₹3.26T 39.49B USD | 34.14 | ₹59.90 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.60 19.24 USD |
+1.15
|
€11.63B 12.71B USD | €240.00 262.35 USD | €17.60 19.24 USD | €17.60 19.24 USD | €11.63B 12.71B USD | 7.36 | €2.39 2.61 USD | ||
| Voya Financial, Inc. V0Y.F | €59.00 64.49 USD |
-1.67
|
€5.86B 6.4B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.86B 6.4B USD | 11.70 | €5.04 5.51 USD | ||
| Storebrand ASA SKT.F | €13.45 14.7 USD |
+0.52
|
€5.71B 6.24B USD | €5.00 5.47 USD | €13.45 14.7 USD | €13.45 14.7 USD | €5.71B 6.24B USD | 14.15 | €0.95 1.04 USD | ||
| Storebrand ASA SREDF | $11.37 — |
-25.87
|
$4.83B — | $100.00 — | $11.37 — | $11.37 — | $4.83B — | 10.24 | $1.11 — | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $1.14 — |
+42.5
|
$2.89B — | $500.00 — | $1.14 — | $1.30 — | $2.89B — | 28.50 | $0.04 — | ||
| AMP Limited AMP.F | €0.94 1.03 USD |
0
|
€2.45B 2.68B USD | €250.00 273.28 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.45B 2.68B USD | 23.50 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.50 1.64 USD |
+0.67
|
€1.60B 1.75B USD | €1.44K 1.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.89 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.50 1.64 USD |
0
|
€1.60B 1.74B USD | €20.00 21.86 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.60B 1.74B USD | 7.89 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,211 14.92 USD |
+1.14
|
¥185B 1.25B USD | ¥103K 695.28 USD | ¥2,193 14.8 USD | ¥2,213 14.94 USD | ¥185B 1.25B USD | 9.45 | ¥234 1.58 USD | ||
| LendingTree, Inc. T77.F | €47.45 51.87 USD |
-1.41
|
€694.30M 758.96M USD | €34.00 37.17 USD | €47.45 51.87 USD | €47.45 51.87 USD | €694.30M 758.96M USD | 52.14 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥428 2.89 USD |
0
|
¥57B 385.71M USD | ¥177K 1.2K USD | ¥424 2.86 USD | ¥429 2.9 USD | ¥57B 385.71M USD | 12.25 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €26.10 28.53 USD |
+0.38
|
€341.64M 373.46M USD | €315.00 344.34 USD | €25.90 28.31 USD | €26.10 28.53 USD | €341.64M 373.46M USD | 261.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹30.04 0.36 USD |
-0.07
|
₹13.43B 162.43M USD | ₹226.81K 2.74K USD | ₹29.50 0.36 USD | ₹30.39 0.37 USD | ₹13.43B 162.43M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.99 0.36 USD |
-0.07
|
₹13.40B 162.16M USD | ₹14.10K 170.56 USD | ₹29.75 0.36 USD | ₹30.13 0.36 USD | ₹13.40B 162.16M USD | 0 | -₹3.04 -0.03 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€140.04M 153.09M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €140.04M 153.09M USD | 0 | -€0.05 -0.05 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 4.70M 300.59 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Crest Ventures Limited CREST.NS | ₹375.85 4.55 USD |
-1.88
|
₹10.60B 128.22M USD | ₹10.96K 132.59 USD | ₹373.00 4.51 USD | ₹380.80 4.61 USD | ₹10.60B 128.22M USD | 20.96 | ₹17.93 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹374.50 4.53 USD |
-1.67
|
₹10.56B 127.75M USD | ₹323.00 3.91 USD | ₹374.00 4.52 USD | ₹398.75 4.82 USD | ₹10.56B 127.75M USD | 20.87 | ₹17.94 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
-6.67
|
€84.81M 92.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.81M 92.71M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-12.5
|
€74.35M 81.28M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.35M 81.28M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
-0.5
|
₹2.52B 30.51M USD | ₹13.02K 157.5 USD | ₹7.97 0.1 USD | ₹8.16 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.01 0.1 USD |
-0.62
|
₹2.52B 30.47M USD | ₹174.47K 2.11K USD | ₹7.93 0.1 USD | ₹8.18 0.1 USD | ₹2.52B 30.47M USD | 19.07 | ₹0.42 0.005 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 305.60K 8.6K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,990.00 87.45 USD |
-1.02
|
ILA 4.10B 11.95M USD | ILA 21.49K 62.66 USD | ILA 29,240.00 85.26 USD | ILA 31,010.00 90.42 USD | ILA 4.10B 11.95M USD | 30.91 | ILA 9.70 0.03 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €7.00 7.65 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,720.00 16.68 USD |
+0.58
|
ILA 750.28M 2.19M USD | ILA 913.00 2.66 USD | ILA 5,687.00 16.58 USD | ILA 5,776.00 16.84 USD | ILA 750.28M 2.19M USD | 12.73 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,849.00 0 USD |
-2.56
|
ZAC 6.01B 0 USD | ZAC 29.99K 0 USD | ZAC 3,714.00 0 USD | ZAC 3,852.00 0 USD | ZAC 6.01B 0 USD | 16.17 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 210.00 0 USD |
+3.45
|
ZAC 3.00B 0 USD | ZAC 636.74K 0 USD | ZAC 202.00 0 USD | ZAC 211.00 0 USD | ZAC 3.00B 0 USD | 52.50 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 820.00 0 USD |
+0.37
|
ZAC 10.43B 0 USD | ZAC 43.41K 0 USD | ZAC 815.00 0 USD | ZAC 834.00 0 USD | ZAC 10.43B 0 USD | 14.90 | ZAC 0.55 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}