Сектор: Финансовые услуги Отрасль: Финансовые конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Финансовые услуги (114)
- {{item.name}}
- Все секторы
- Финансовые услуги (114)
Финансовые конгломераты (114)
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX
IX
US
|
$40.27 — |
+0.76
|
$43.98B — | $15.46K — | $40.01 — | $40.32 — | $43.98B — | 16.30 | $2.47 — | ||
ORIX Corporation
8591.T
JP
|
¥6,469 39.89 USD |
+0.31
|
¥7T 43.57B USD | ¥3M 17.46K USD | ¥6,419 39.58 USD | ¥6,508 40.13 USD | ¥7T 43.57B USD | 16.20 | ¥399 2.46 USD | ||
|
ORIX Corporation
ORXCF
US
|
$39.51 — |
+1.44
|
$43.15B — | $184.00 — | $39.51 — | $39.51 — | $43.15B — | 15.99 | $2.47 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,916.00 23.18 USD |
+1.11
|
₹3.06T 37.06B USD | ₹822.29K 9.95K USD | ₹1,893.40 22.91 USD | ₹1,920.50 23.23 USD | ₹3.06T 37.06B USD | 31.39 | ₹61.02 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-4.48
|
NT$910.52B 28.93B USD | NT$29.35M 932.67K USD | NT$68.30 2.17 USD | NT$72.30 2.3 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.05 1.48 USD |
-2.05
|
CN¥102.93B 15.19B USD | CN¥35.26M 5.2M USD | CN¥10.00 1.48 USD | CN¥10.23 1.51 USD | CN¥102.93B 15.19B USD | 10.25 | CN¥0.98 0.14 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.30 4.94 USD |
+2.76
|
₹1.12T 13.51B USD | ₹3.04M 36.78K USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.12T 13.51B USD | 28.69 | ₹14.23 0.17 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥85.59B 12.63B USD | CN¥92.02M 13.58M USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥85.59B 12.63B USD | 18.80 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,800 17.27 USD |
+3.63
|
¥2T 11.16B USD | ¥4M 27.61K USD | ¥2,715 16.74 USD | ¥2,803 17.28 USD | ¥2T 11.16B USD | 4.48 | ¥624 3.85 USD | ||
|
SBI
SBHGF
US
|
$17.25 — |
+3.05
|
$11.15B — | $200.00 — | $17.06 — | $17.25 — | $11.15B — | 4.46 | $3.86 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.25 0.93 USD |
-1.89
|
HK$79.27B 10.14B USD | HK$18.40M 2.35M USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$79.27B 10.14B USD | 6.09 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$161.00 — |
+0.26
|
$9.87B — | $8.19K — | $155.99 — | $162.00 — | $9.87B — | 64.14 | $2.51 — | ||
Voya Financial
VOYA
US
|
$97.58 — |
+1.1
|
$8.85B — | $54.14K — | $97.39 — | $98.54 — | $8.85B — | 14.74 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.15 18.05 USD |
+0.97
|
NOK 88.65B 8.5B USD | NOK 8.59K 823.64 USD | NOK 185.90 17.83 USD | NOK 188.20 18.05 USD | NOK 88.65B 8.5B USD | 32.32 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.20 18.05 USD |
+1.29
|
NOK 78.79B 7.56B USD | NOK 201.55K 19.33K USD | NOK 185.00 17.75 USD | NOK 188.20 18.05 USD | NOK 78.79B 7.56B USD | 17.40 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥40.59B 5.99B USD | CN¥69.58M 10.27M USD | CN¥7.76 1.14 USD | CN¥8.37 1.23 USD | CN¥40.59B 5.99B USD | 9.74 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥27.23B 4.02B USD | CN¥49.77M 7.34M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥27.23B 4.02B USD | 29.45 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.56 1.71 USD |
-2.61
|
CN¥22.37B 3.3B USD | CN¥24.56M 3.62M USD | CN¥11.43 1.69 USD | CN¥11.80 1.74 USD | CN¥22.37B 3.3B USD | 105.09 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥21.37B 3.15B USD | CN¥32.82M 4.84M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥21.37B 3.15B USD | 52.77 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.37 0.3 USD |
0
|
HK$24.42B 3.12B USD | HK$56.03M 7.16M USD | HK$2.33 0.3 USD | HK$2.50 0.32 USD | HK$24.42B 3.12B USD | 0 | -HK$0.28 -0.03 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$4.05B 2.83B USD | A$7.47M 5.22M USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$4.05B 2.83B USD | 33.29 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$38.28 — |
+0.55
|
$2.24B — | $4.09K — | $38.06 — | $38.28 — | $2.24B — | 14.55 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.42 1.98 USD |
-2.4
|
CN¥14.24B 2.1B USD | CN¥20.26M 2.99M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥14.24B 2.1B USD | 21.64 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.65 1.72 USD |
-3.88
|
CN¥13.17B 1.94B USD | CN¥43.86M 6.47M USD | CN¥11.58 1.71 USD | CN¥12.34 1.82 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹120.14 1.45 USD |
+1.85
|
₹113.72B 1.38B USD | ₹1.51M 18.32K USD | ₹118.58 1.43 USD | ₹121.70 1.47 USD | ₹113.72B 1.38B USD | 16.80 | ₹7.15 0.09 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥822 5.07 USD |
+3.27
|
¥109B 669.96M USD | ¥652K 4.02K USD | ¥799 4.93 USD | ¥832 5.13 USD | ¥109B 669.96M USD | 11.37 | ¥72 0.45 USD | ||
LendingTree
TREE
US
|
$46.76 — |
+1.92
|
$652.44M — | $12.33K — | $46.35 — | $47.05 — | $652.44M — | 3.61 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.84 0.75 USD |
-1.18
|
HK$4.85B 619.72M USD | HK$1.57M 201.36K USD | HK$5.12 0.65 USD | HK$5.92 0.76 USD | HK$4.85B 619.72M USD | 0 | -HK$0.01 -0.001 USD | ||
JDC Group AG
JDC.DE
DE
|
€22.90 26.43 USD |
+2.69
|
€309.64M 357.43M USD | €5.34K 6.17K USD | €21.90 25.28 USD | €22.90 26.43 USD | €309.64M 357.43M USD | 47.70 | €0.48 0.55 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$2.40B 306.87M USD | HK$184.00K 23.53K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$2.40B 306.87M USD | 20.00 | HK$0.03 0.003 USD | ||
|
BRC
RILY
US
|
$7.36 — |
+0.41
|
$295.83M — | $29.54K — | $7.23 — | $7.44 — | $295.83M — | 0.50 | $14.55 — | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.29 0.9 USD |
+4.05
|
A$378.22M 264.21M USD | A$200.73K 140.22K USD | A$1.24 0.87 USD | A$1.29 0.9 USD | A$378.22M 264.21M USD | 9.88 | A$0.13 0.09 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$2.06B 263.67M USD | HK$4.31M 550.83K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$2.06B 263.67M USD | 4.95 | HK$0.21 0.03 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$2.00B 255.23M USD | HK$210.83M 26.96M USD | HK$0.65 0.08 USD | HK$0.80 0.1 USD | HK$2.00B 255.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥130 0.8 USD |
0
|
¥25B 154.33M USD | ¥229K 1.41K USD | ¥129 0.8 USD | ¥131 0.81 USD | ¥25B 154.33M USD | 6.26 | ¥21 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.57 0.3 USD |
+0.86
|
₹11.66B 141.05M USD | ₹844.16K 10.21K USD | ₹24.24 0.29 USD | ₹25.95 0.31 USD | ₹11.66B 141.05M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$473.84M 60.59M USD | HK$38.40K 4.91K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$473.84M 60.59M USD | 5.96 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$315.33M 40.32M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$315.33M 40.32M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.51 0.07 USD |
-13.56
|
HK$142.84M 18.26M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$142.84M 18.26M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 483.31M 13.6M USD | THB 2.72M 76.45K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 483.31M 13.6M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$91.22M 11.66M USD | HK$174.50K 22.31K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$91.22M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.10 — |
+25
|
$9.44M — | $30.00K — | $0.08 — | $0.10 — | $9.44M — | 0 | $0.00 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$13.48M 9.42M USD | A$211.90K 148.03K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$59.72M 7.64M USD | HK$4.00K 511.45 USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$59.72M 7.64M USD | 0 | -HK$0.05 -0.006 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$38.96M 4.98M USD | HK$560.00K 71.6K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$13.95 — |
+0.36
|
$0.00 — | $711.00 — | $13.95 — | $13.95 — | $0.00 — | 2.32 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.38 — |
+0.34
|
$0.00 — | $749.00 — | $23.24 — | $23.24 — | $0.00 — | 2.77 | $8.44 — | ||
BRC
RILYL
US
|
$14.58 — |
0
|
$0.00 — | $2.00 — | $14.58 — | $14.58 — | $0.00 — | 2.42 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€37.57B 43.37B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €37.57B 43.37B USD | 15.85 | €2.17 2.5 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,915.55 23.17 USD |
+1.12
|
₹3.06T 37.05B USD | ₹104.14K 1.26K USD | ₹1,894.25 22.92 USD | ₹1,921.15 23.24 USD | ₹3.06T 37.05B USD | 31.40 | ₹60.99 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹408.25 4.94 USD |
+2.72
|
₹1.12T 13.51B USD | ₹152.35K 1.84K USD | ₹399.35 4.83 USD | ₹409.00 4.95 USD | ₹1.12T 13.51B USD | 28.68 | ₹14.23 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.84 17.13 USD |
+3.45
|
€9.59B 11.07B USD | €724.00 835.74 USD | €14.84 17.13 USD | €14.84 17.13 USD | €9.59B 11.07B USD | 4.37 | €3.39 3.91 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.80 0.92 USD |
-0.62
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.75B 10.1B USD | 6.15 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€139.00 160.45 USD |
0
|
€8.52B 9.83B USD | €40.00 46.17 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.52B 9.83B USD | 63.18 | €2.20 2.54 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
0
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.28 | €5.81 6.71 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.71 19.29 USD |
0
|
€7.00B 8.07B USD | €120.00 138.52 USD | €16.71 19.29 USD | €16.71 19.29 USD | €7.00B 8.07B USD | 17.58 | €0.95 1.1 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.52 | $1.08 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
+1.54
|
€2.63B 3.04B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.63B 3.04B USD | 6.60 | €0.10 0.12 USD | ||
AMP Limited
AMP.F
DE
|
€0.99 1.14 USD |
+1.54
|
€2.41B 2.78B USD | €10.00K 11.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.41B 2.78B USD | 33.00 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.20 38.32 USD |
+0.61
|
€1.94B 2.24B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.94B 2.24B USD | 14.37 | €2.31 2.67 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€50.00 57.72 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €1.54B 1.78B USD | 3.35 | €14.90 17.2 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€49.80 57.49 USD |
-0.4
|
€1.54B 1.78B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.54B 1.78B USD | 3.34 | €14.89 17.19 USD | ||
|
Georgia Capital
GRGCF
US
|
$56.99 — |
-0.02
|
$1.76B — | $2.00 — | $44.50 — | $44.50 — | $1.76B — | 3.36 | $16.96 — | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.15 1.45 USD |
+2.17
|
₹113.73B 1.38B USD | ₹114.30K 1.38K USD | ₹118.65 1.44 USD | ₹121.80 1.47 USD | ₹113.73B 1.38B USD | 16.80 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,562 9.63 USD |
+0.64
|
¥131B 806.51M USD | ¥436K 2.69K USD | ¥1,555 9.59 USD | ¥1,574 9.71 USD | ¥131B 806.51M USD | 8.47 | ¥184 1.14 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.60 45.71 USD |
+1.62
|
€552.54M 637.82M USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €552.54M 637.82M USD | 3.49 | €11.34 13.09 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.73 USD |
0
|
€522.85M 603.54M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.62 0.71 USD |
-6.82
|
€510.40M 589.17M USD | €1.10K 1.27K USD | €0.62 0.71 USD | €0.62 0.71 USD | €510.40M 589.17M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,680 5.8 USD |
+2.67
|
₩585B 441.94M USD | ₩73K 54.87 USD | ₩7,420 5.6 USD | ₩7,790 5.88 USD | ₩585B 441.94M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
+0.55
|
₩557B 420.08M USD | ₩1K 1.07 USD | ₩7,250 5.47 USD | ₩7,390 5.58 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,660 8.05 USD |
+6.71
|
₩525B 396.35M USD | ₩211K 159.18 USD | ₩10,050 7.59 USD | ₩10,830 8.17 USD | ₩525B 396.35M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.10 25.51 USD |
0
|
€298.82M 344.94M USD | €110.00 126.98 USD | €22.10 25.51 USD | €22.20 25.63 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
-1.35
|
€199.61M 230.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €199.61M 230.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
0
|
€185.23M 213.82M USD | €416.00 480.2 USD | €27.90 32.21 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.17 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-0.36
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.07 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.52 0.3 USD |
+1.03
|
₹11.63B 140.76M USD | ₹35.14K 425.17 USD | ₹23.90 0.29 USD | ₹25.73 0.31 USD | ₹11.63B 140.76M USD | 0 | -₹3.13 -0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 333.40K 21.3 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹370.75 4.49 USD |
+0.42
|
₹10.48B 126.79M USD | ₹15.64K 189.21 USD | ₹360.35 4.36 USD | ₹374.45 4.53 USD | ₹10.48B 126.79M USD | 22.51 | ₹16.47 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹369.35 4.47 USD |
+1.61
|
₹10.44B 126.31M USD | ₹1.26K 15.22 USD | ₹360.00 4.36 USD | ₹373.00 4.51 USD | ₹10.44B 126.31M USD | 22.42 | ₹16.47 0.2 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$566.97M 72.49M USD | HK$54.00K 6.9K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}