Норвегия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.1 23.42 USD |
+0.12
|
$660.69B 63.38B USD | $476.18K 45.68K USD | $243.5 23.36 USD | $246.6 23.66 USD | $660.69B 63.38B USD | 7.44 | $32.79 3.15 USD | |
| DNB Bank ASA DNB.OL | $266.2 25.54 USD |
+1.26
|
$394.69B 37.86B USD | $172.11K 16.51K USD | $264.4 25.36 USD | $266.8 25.59 USD | $394.69B 37.86B USD | 8.89 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,651.5 158.42 USD |
+3.02
|
$290.53B 27.87B USD | $51.65K 4.95K USD | $1,603 153.77 USD | $1,652 158.47 USD | $290.53B 27.87B USD | 46.19 | $35.75 3.43 USD | |
| Telenor ASA TEL.OL | $150.1 14.4 USD |
+0.27
|
$205.38B 19.7B USD | $136.94K 13.14K USD | $149.3 14.32 USD | $150.8 14.47 USD | $205.38B 19.7B USD | 11.11 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $239.7 22.99 USD |
0
|
$151.49B 14.53B USD | $252.21K 24.19K USD | $239.3 22.96 USD | $244.5 23.45 USD | $151.49B 14.53B USD | 9.02 | $26.56 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $250.6 24.04 USD |
+0.56
|
$125.29B 12.02B USD | $20.48K 1.96K USD | $248.4 23.83 USD | $250.6 24.04 USD | $125.29B 12.02B USD | 22.76 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.78 5.54 USD |
-0.24
|
$113.5B 10.89B USD | $1.88M 180.18K USD | $57.66 5.53 USD | $58.34 5.6 USD | $113.5B 10.89B USD | 11.84 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.9 10.35 USD |
+0.19
|
$107.4B 10.3B USD | $267.33K 25.64K USD | $106.5 10.22 USD | $108.2 10.38 USD | $107.4B 10.3B USD | 17.80 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $190.4 18.26 USD |
+0.63
|
$98.46B 9.44B USD | $411.3K 39.46K USD | $187.4 17.98 USD | $193.1 18.52 USD | $98.46B 9.44B USD | 17.96 | $10.6 1.02 USD | |
| Yara International ASA YAR.OL | $348 33.38 USD |
-0.06
|
$88.64B 8.5B USD | $99.04K 9.5K USD | $347.7 33.35 USD | $352.2 33.79 USD | $88.64B 8.5B USD | 29.66 | $11.73 1.13 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.57 2.84 USD |
-0.1
|
$73.82B 7.08B USD | $1.14M 109.76K USD | $29.55 2.83 USD | $30.1 2.89 USD | $73.82B 7.08B USD | 10.75 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $495.6 47.54 USD |
+0.53
|
$66.23B 6.35B USD | $49.87K 4.78K USD | $484.2 46.45 USD | $497.6 47.73 USD | $66.23B 6.35B USD | 22.04 | $22.48 2.16 USD | |
| Storebrand ASA STB.OL | $131 12.57 USD |
+1.08
|
$56.36B 5.41B USD | $133.06K 12.76K USD | $130.2 12.49 USD | $131.5 12.61 USD | $56.36B 5.41B USD | 10.29 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $164.1 15.74 USD |
-0.24
|
$48.51B 4.65B USD | $86.79K 8.33K USD | $163.7 15.7 USD | $166.9 16.01 USD | $48.51B 4.65B USD | 24.75 | $6.63 0.64 USD | |
| Tomra Systems ASA TOM.OL | $148.3 14.23 USD |
+0.95
|
$43.83B 4.2B USD | $36.36K 3.49K USD | $146.9 14.09 USD | $149 14.29 USD | $43.83B 4.2B USD | 36.34 | $4.08 0.39 USD | |
| Frontline plc FRO.OL | $186.05 17.85 USD |
+1.39
|
$42.1B 4.04B USD | $168.91K 16.2K USD | $185.5 17.79 USD | $187.15 17.95 USD | $42.1B 4.04B USD | 8.04 | $23.14 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.75 8.03 USD |
+1.52
|
$35.4B 3.4B USD | $171.01K 16.4K USD | $83.35 8 USD | $85 8.15 USD | $35.4B 3.4B USD | 3.50 | $23.87 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $390.5 37.46 USD |
+0.77
|
$32.19B 3.09B USD | $7.06K 676.77 USD | $387.5 37.17 USD | $392 37.6 USD | $32.19B 3.09B USD | 17.59 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $493.2 47.31 USD |
-0.32
|
$29.23B 2.8B USD | $3.51K 336.8 USD | $491.4 47.14 USD | $498.8 47.85 USD | $29.23B 2.8B USD | 28.47 | $17.32 1.66 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.7 4.38 USD |
+1.15
|
$27.21B 2.61B USD | $105.9K 10.16K USD | $45.38 4.35 USD | $46.2 4.43 USD | $27.21B 2.61B USD | 10.17 | $4.49 0.43 USD | |
| Hafnia Limited HAFNI.OL | $54.5 5.23 USD |
+1.53
|
$27.14B 2.6B USD | $241.56K 23.17K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.14B 2.6B USD | 3.50 | $15.56 1.49 USD | |
| SpareBank 1 SMN MING.OL | $187.42 17.98 USD |
+0.42
|
$27.02B 2.59B USD | $11.97K 1.15K USD | $186.66 17.91 USD | $188 18.03 USD | $27.02B 2.59B USD | 9.23 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.22 17 USD |
+0.98
|
$24.07B 2.31B USD | $15.74K 1.51K USD | $176.2 16.9 USD | $178.2 17.09 USD | $24.07B 2.31B USD | 9.65 | $18.36 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.8 12.07 USD |
+1.53
|
$24.02B 2.3B USD | $142.27K 13.65K USD | $124.8 11.97 USD | $127 12.18 USD | $24.02B 2.3B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
0
|
$22.48B 2.16B USD | $11.44K 1.1K USD | $123.2 11.82 USD | $126.6 12.14 USD | $22.48B 2.16B USD | 30.69 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.8 8.42 USD |
+0.75
|
$21.62B 2.07B USD | $133.98K 12.85K USD | $87.45 8.39 USD | $89.5 8.59 USD | $21.62B 2.07B USD | 9.09 | $9.65 0.93 USD | |
| Veidekke ASA VEI.OL | $149.4 14.33 USD |
+0.4
|
$20.16B 1.93B USD | $11.76K 1.13K USD | $148 14.2 USD | $149.6 14.35 USD | $20.16B 1.93B USD | 16.59 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.83 0.56 USD |
-0.17
|
$19.57B 1.88B USD | $499.47K 47.91K USD | $5.8 0.56 USD | $5.95 0.57 USD | $19.57B 1.88B USD | 17.13 | $0.34 0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.3 9.14 USD |
+0.74
|
$19.23B 1.85B USD | $46.28K 4.44K USD | $94.8 9.09 USD | $96.5 9.26 USD | $19.23B 1.85B USD | 7.00 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $53 5.08 USD |
+1.63
|
$18.6B 1.78B USD | $82.6K 7.92K USD | $52.35 5.02 USD | $53.3 5.11 USD | $18.6B 1.78B USD | 23.98 | $2.21 0.21 USD | |
| Borregaard ASA BRG.OL | $184.8 17.73 USD |
-0.11
|
$18.43B 1.77B USD | $6.96K 667.27 USD | $183.8 17.63 USD | $185.6 17.8 USD | $18.43B 1.77B USD | 21.07 | $8.77 0.84 USD | |
| BW LPG Limited BWLPG.OL | $121.4 11.65 USD |
+3.85
|
$18.37B 1.76B USD | $128.87K 12.36K USD | $118.9 11.41 USD | $121.5 11.66 USD | $18.37B 1.76B USD | 3.26 | $37.14 3.56 USD | |
| Stolt-Nielsen Limited SNI.OL | $258 24.75 USD |
+1.78
|
$17.16B 1.65B USD | $34.54K 3.31K USD | $254 24.37 USD | $261 25.04 USD | $17.16B 1.65B USD | 3.00 | $85.81 8.23 USD | |
| TGS ASA TGS.OL | $86.65 8.31 USD |
+1.17
|
$17B 1.63B USD | $103.91K 9.97K USD | $86.45 8.29 USD | $88 8.44 USD | $17B 1.63B USD | 11.12 | $7.79 0.75 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.15 7.98 USD |
+0.42
|
$16.58B 1.59B USD | $38.05K 3.65K USD | $82 7.87 USD | $84.35 8.09 USD | $16.58B 1.59B USD | 7.15 | $11.62 1.11 USD | |
| Atea ASA ATEA.OL | $148.6 14.25 USD |
+0.68
|
$16.56B 1.59B USD | $6.2K 594.94 USD | $147.8 14.18 USD | $149 14.29 USD | $16.56B 1.59B USD | 22.51 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.58 8.31 USD |
+3.23
|
$16.52B 1.58B USD | $331.44K 31.79K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.52B 1.58B USD | 2.43 | $35.59 3.41 USD | |
| Aker Solutions ASA AKSO.OL | $34.06 3.27 USD |
+0.77
|
$16.42B 1.57B USD | $188.26K 18.06K USD | $34 3.26 USD | $34.32 3.29 USD | $16.42B 1.57B USD | 6.18 | $5.51 0.53 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.88 13.99 USD |
+1.31
|
$14.65B 1.4B USD | $64.94K 6.23K USD | $144.78 13.89 USD | $146.02 14.01 USD | $14.65B 1.4B USD | 8.94 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $58.8 5.64 USD |
+1.38
|
$14.1B 1.35B USD | $92.96K 8.92K USD | $58.3 5.59 USD | $59 5.66 USD | $14.1B 1.35B USD | 20.92 | $2.81 0.27 USD | |
| Scatec ASA SCATC.OL | $87.95 8.44 USD |
+0.4
|
$13.98B 1.34B USD | $104.47K 10.02K USD | $87.65 8.41 USD | $88.6 8.5 USD | $13.98B 1.34B USD | 6.38 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $81.3 7.8 USD |
+1.12
|
$13.3B 1.28B USD | $15.74K 1.51K USD | $80.5 7.72 USD | $81.5 7.82 USD | $13.3B 1.28B USD | 18.60 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.53 1.3 USD |
-1.74
|
$13.04B 1.25B USD | $2.47M 237.35K USD | $13.5 1.3 USD | $13.88 1.33 USD | $13.04B 1.25B USD | 10.02 | $1.35 0.13 USD | |
| DNO ASA DNO.OL | $12.8 1.23 USD |
+1.38
|
$12.48B 1.2B USD | $253.11K 24.28K USD | $12.75 1.22 USD | $12.88 1.24 USD | $12.48B 1.2B USD | 0 | -$0.31 -0.02 USD | |
| Elkem ASA ELK.OL | $19.51 1.87 USD |
-1.32
|
$12.37B 1.19B USD | $240.68K 23.09K USD | $19.48 1.87 USD | $20.08 1.93 USD | $12.37B 1.19B USD | 5.82 | $3.35 0.32 USD | |
| Elopak ASA ELO.OL | $45.5 4.36 USD |
-0.11
|
$12.24B 1.17B USD | $2.94K 281.64 USD | $45.3 4.35 USD | $45.8 4.39 USD | $12.24B 1.17B USD | 19.52 | $2.33 0.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $133.9 12.84 USD |
+0.3
|
$11.97B 1.15B USD | $8.68K 832.17 USD | $133.5 12.81 USD | $137.5 13.19 USD | $11.97B 1.15B USD | 46.81 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $171 16.4 USD |
+11.76
|
$10.88B 1.04B USD | $129.22K 12.4K USD | $168 16.12 USD | $172.6 16.56 USD | $10.88B 1.04B USD | 43.51 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $54.4 5.22 USD |
-0.18
|
$10.82B 1.04B USD | $178.52K 17.12K USD | $54.1 5.19 USD | $54.75 5.25 USD | $10.82B 1.04B USD | 33.37 | $1.63 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.45 3.11 USD |
+0.15
|
$8.37B 803.32M USD | $5.13K 491.82 USD | $32.45 3.11 USD | $32.85 3.15 USD | $8.37B 803.32M USD | 4.88 | $6.64 0.64 USD | |
| Odfjell SE ODF.OL | $106.6 10.23 USD |
+1.14
|
$8.37B 802.88M USD | $5.43K 520.89 USD | $106.2 10.19 USD | $107.2 10.28 USD | $8.37B 802.88M USD | 3.32 | $32.06 3.08 USD | |
| Bouvet ASA BOUV.OL | $79.5 7.63 USD |
0
|
$8.19B 785.29M USD | $6.99K 670.54 USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.19B 785.29M USD | 21.54 | $3.69 0.35 USD | |
| Grieg Seafood ASA GSF.OL | $68.4 6.56 USD |
+0.81
|
$7.68B 736.49M USD | $42.2K 4.05K USD | $68 6.52 USD | $68.7 6.59 USD | $7.68B 736.49M USD | 3.12 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.65 2.56 USD |
+0.57
|
$7.56B 725.64M USD | $793.82K 76.15K USD | $26.1 2.5 USD | $27.3 2.62 USD | $7.56B 725.64M USD | 47.58 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.98 1.63 USD |
+3.41
|
$7.53B 722.51M USD | $1.62M 155.39K USD | $16.59 1.59 USD | $17.01 1.63 USD | $7.53B 722.51M USD | 2.72 | $6.22 0.6 USD | |
| Sats ASA SATS.OL | $34.75 3.33 USD |
+1.02
|
$7.02B 672.96M USD | $101.29K 9.72K USD | $34.4 3.3 USD | $35 3.36 USD | $7.02B 672.96M USD | 20.80 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $159.6 15.31 USD |
+1.53
|
$6.49B 622.28M USD | $8.66K 831.02 USD | $157.4 15.1 USD | $160 15.35 USD | $6.49B 622.28M USD | 16.26 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $78 7.48 USD |
+1.3
|
$5.99B 574.51M USD | $291 27.92 USD | $78 7.48 USD | $79.7 7.65 USD | $5.99B 574.51M USD | 9.39 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+0.46
|
$5.87B 562.85M USD | $3.75K 360.11 USD | $32.35 3.1 USD | $32.85 3.15 USD | $5.87B 562.85M USD | 4.96 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $54.3 5.21 USD |
+3.02
|
$5.51B 528.41M USD | $204.85K 19.65K USD | $52.9 5.07 USD | $54.7 5.25 USD | $5.51B 528.41M USD | 41.76 | $1.3 0.12 USD | |
| Nel ASA NEL.OL | $2.46 0.24 USD |
+0.08
|
$4.52B 433.75M USD | $724.9K 69.54K USD | $2.44 0.23 USD | $2.49 0.24 USD | $4.52B 433.75M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.1 8.45 USD |
+0.23
|
$4.45B 426.64M USD | $19.93K 1.91K USD | $87.9 8.43 USD | $89.4 8.58 USD | $4.45B 426.64M USD | 75.94 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $22.8 2.19 USD |
+1.33
|
$4.37B 419.33M USD | $7.28K 698.64 USD | $22 2.11 USD | $22.85 2.19 USD | $4.37B 419.33M USD | 0 | -$2.33 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $38.95 3.74 USD |
+0.91
|
$4.23B 405.79M USD | $25.69K 2.46K USD | $38.75 3.72 USD | $39.3 3.77 USD | $4.23B 405.79M USD | 2.52 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $19.42 1.86 USD |
-0.1
|
$4B 383.63M USD | $106.56K 10.22K USD | $19.28 1.85 USD | $19.7 1.89 USD | $4B 383.63M USD | 0 | -$4.73 -0.4 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-2.48
|
$3.93B 376.8M USD | $178.04K 17.08K USD | $23.6 2.26 USD | $24.3 2.33 USD | $3.93B 376.8M USD | 41.40 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.4 6.47 USD |
+2.43
|
$3.91B 375.12M USD | $238.63K 22.89K USD | $61.4 5.89 USD | $67.4 6.47 USD | $3.91B 375.12M USD | 0 | -$0.12 -0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.16 1.17 USD |
-0.49
|
$3.86B 370.13M USD | $5.09K 488.66 USD | $12.04 1.15 USD | $12.3 1.18 USD | $3.86B 370.13M USD | 38.00 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.5 6.09 USD |
+0.79
|
$3.76B 360.93M USD | $8.74K 838.79 USD | $62.8 6.02 USD | $63.7 6.11 USD | $3.76B 360.93M USD | 4.53 | $14 1.34 USD | |
| Elmera Group ASA ELMRA.OL | $33.25 3.19 USD |
-2.78
|
$3.63B 348.21M USD | $58.59K 5.62K USD | $33.15 3.18 USD | $35.9 3.44 USD | $3.63B 348.21M USD | 10.42 | $3.19 0.31 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
+1.48
|
$3.36B 322.72M USD | $15.44K 1.48K USD | $12.18 1.17 USD | $12.38 1.19 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.15
|
$3.34B 320.17M USD | $153.16K 14.69K USD | $6.49 0.62 USD | $6.56 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $2.78K 266.97 USD | $22.9 2.2 USD | $22.9 2.2 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-2.44
|
$2.88B 276.32M USD | $29.67K 2.85K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.88B 276.32M USD | 19.14 | $0.94 0.09 USD | |
| Panoro Energy ASA PEN.OL | $25.3 2.43 USD |
+1
|
$2.88B 275.86M USD | $25.13K 2.41K USD | $25.2 2.42 USD | $25.55 2.45 USD | $2.88B 275.86M USD | 4.68 | $5.4 0.52 USD | |
| Salmon Evolution ASA SALME.OL | $6.21 0.6 USD |
+2.64
|
$2.87B 275.58M USD | $241.99K 23.21K USD | $6.09 0.58 USD | $6.23 0.6 USD | $2.87B 275.58M USD | 0 | -$0.11 -0.01 USD | |
| Morrow Bank ASA MOBA.OL | $12.2 1.17 USD |
+1.24
|
$2.82B 270.22M USD | $52.71K 5.06K USD | $12.1 1.16 USD | $12.35 1.18 USD | $2.82B 270.22M USD | 13.70 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $122.1 11.71 USD |
+1.33
|
$2.79B 267.88M USD | $25.53K 2.45K USD | $120.1 11.52 USD | $122.7 11.77 USD | $2.79B 267.88M USD | 5.60 | $21.79 2.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.62
|
$2.71B 260.21M USD | $9.06K 869.39 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.71B 260.21M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $71.1 6.82 USD |
+1.28
|
$2.64B 252.94M USD | $26.25K 2.52K USD | $70.2 6.73 USD | $72.2 6.93 USD | $2.64B 252.94M USD | 7.10 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
+0.38
|
$2.57B 246.21M USD | $43.49K 4.17K USD | $7.75 0.74 USD | $7.99 0.77 USD | $2.57B 246.21M USD | 11.52 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $21.85 2.1 USD |
+1.63
|
$2.37B 227.23M USD | $24.73K 2.37K USD | $21.8 2.09 USD | $22.05 2.12 USD | $2.37B 227.23M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.7 2.18 USD |
+2.95
|
$2.06B 197.15M USD | $25.12K 2.41K USD | $22.4 2.15 USD | $22.7 2.18 USD | $2.06B 197.15M USD | 0 | -$3.84 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $23.6 2.26 USD |
-0.21
|
$2B 192.06M USD | $34.34K 3.29K USD | $23.3 2.24 USD | $24.25 2.33 USD | $2B 192.06M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $13.62 1.31 USD |
+1.04
|
$1.94B 185.99M USD | $110.64K 10.61K USD | $13.4 1.29 USD | $13.64 1.31 USD | $1.94B 185.99M USD | 5.32 | $2.56 0.25 USD | |
| Zaptec ASA ZAP.OL | $21.75 2.09 USD |
-0.23
|
$1.9B 182.17M USD | $283.92K 27.24K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.9B 182.17M USD | 0 | -$0.02 -0.001 USD | |
| Northern Ocean Ltd. NOL.OL | $6.25 0.6 USD |
-0.32
|
$1.9B 181.79M USD | $1.14K 109.74 USD | $6.25 0.6 USD | $6.25 0.6 USD | $1.9B 181.79M USD | 0 | -$2.39 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.08 1.64 USD |
-0.12
|
$1.77B 170.25M USD | $53.26K 5.11K USD | $17 1.63 USD | $17.5 1.68 USD | $1.77B 170.25M USD | 2.81 | $6.07 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
-0.28
|
$1.75B 167.4M USD | $693.46K 66.52K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.75B 167.4M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.66 0.54 USD |
-0.35
|
$1.71B 164.05M USD | $90.8K 8.71K USD | $5.66 0.54 USD | $5.76 0.55 USD | $1.71B 164.05M USD | 0 | -$2.7 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $43 4.12 USD |
+0.58
|
$1.7B 162.78M USD | $6.6K 633.12 USD | $42.75 4.1 USD | $43 4.12 USD | $1.7B 162.78M USD | 6.89 | $6.24 0.6 USD | |
| Xplora Technologies AS XPLRA.OL | $35 3.36 USD |
+2.32
|
$1.56B 149.79M USD | $62.64K 6.01K USD | $34.1 3.27 USD | $35.5 3.41 USD | $1.56B 149.79M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.9 2.29 USD |
+0.42
|
$1.53B 146.43M USD | $4.99K 478.58 USD | $23.8 2.28 USD | $24.3 2.33 USD | $1.53B 146.43M USD | 5.74 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.89 0.57 USD |
+3.49
|
$1.51B 144.86M USD | $180.12K 17.28K USD | $5.75 0.55 USD | $5.93 0.57 USD | $1.51B 144.86M USD | 1.62 | $3.63 0.35 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.55 0.15 USD |
0
|
$1.44B 138.47M USD | $784.22K 75.23K USD | $1.54 0.15 USD | $1.56 0.15 USD | $1.44B 138.47M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.38 1.48 USD |
+2.81
|
$1.43B 137.52M USD | $51.81K 4.97K USD | $15 1.44 USD | $15.46 1.48 USD | $1.43B 137.52M USD | 80.94 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.2 4.82 USD |
-0.2
|
$1.34B 128.13M USD | $200 19.19 USD | $50.2 4.82 USD | $50.2 4.82 USD | $1.34B 128.13M USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||