Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 316.50 30.36 USD |
+0.03
|
NOK 788.10B 75.6B USD | NOK 2.91M 278.8K USD | NOK 312.70 30 USD | NOK 321.70 30.86 USD | NOK 788.10B 75.6B USD | 14.88 | NOK 21.26 2.04 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 300.00 28.78 USD |
+1.69
|
NOK 430.87B 41.33B USD | NOK 1.75M 167.41K USD | NOK 294.50 28.25 USD | NOK 300.00 28.78 USD | NOK 430.87B 41.33B USD | 10.76 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 293.40 28.15 USD |
-4.15
|
NOK 258.08B 24.76B USD | NOK 1.38M 131.95K USD | NOK 295.00 28.3 USD | NOK 309.00 29.64 USD | NOK 258.08B 24.76B USD | 53.83 | NOK 5.45 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.20 30.14 USD |
-0.19
|
NOK 198.49B 19.04B USD | NOK 705.67K 67.69K USD | NOK 313.90 30.11 USD | NOK 317.70 30.48 USD | NOK 198.49B 19.04B USD | 35.90 | NOK 8.75 0.84 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 144.80 13.89 USD |
-0.62
|
NOK 197.93B 18.99B USD | NOK 1.49M 143.32K USD | NOK 144.20 13.83 USD | NOK 146.10 14.02 USD | NOK 197.93B 18.99B USD | 11.79 | NOK 12.28 1.18 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 97.64 9.37 USD |
-4.13
|
NOK 191.89B 18.41B USD | NOK 6.18M 592.77K USD | NOK 97.30 9.33 USD | NOK 103.40 9.92 USD | NOK 191.89B 18.41B USD | 31.29 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 268.80 25.79 USD |
+0.9
|
NOK 134.39B 12.89B USD | NOK 204.75K 19.64K USD | NOK 265.40 25.46 USD | NOK 269.20 25.82 USD | NOK 134.39B 12.89B USD | 20.62 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 433.40 41.58 USD |
-3.19
|
NOK 110.40B 10.59B USD | NOK 550.57K 52.82K USD | NOK 426.10 40.87 USD | NOK 448.50 43.02 USD | NOK 110.40B 10.59B USD | 8.18 | NOK 52.92 5.08 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.09 4.13 USD |
0
|
NOK 107.56B 10.32B USD | NOK 3.72M 357.17K USD | NOK 42.81 4.11 USD | NOK 43.60 4.18 USD | NOK 107.56B 10.32B USD | 16.57 | NOK 2.60 0.25 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.40 18.65 USD |
-0.61
|
NOK 102.51B 9.83B USD | NOK 889.65K 85.34K USD | NOK 192.30 18.45 USD | NOK 195.90 18.79 USD | NOK 102.51B 9.83B USD | 10.83 | NOK 17.94 1.72 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
-1.58
|
NOK 99.51B 9.55B USD | NOK 585.84K 56.2K USD | NOK 334.40 32.08 USD | NOK 345.40 33.13 USD | NOK 99.51B 9.55B USD | 21.02 | NOK 15.98 1.53 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.40 9.63 USD |
+0.75
|
NOK 97.84B 9.39B USD | NOK 2.08M 199.34K USD | NOK 99.60 9.55 USD | NOK 101.30 9.72 USD | NOK 97.84B 9.39B USD | 15.61 | NOK 6.43 0.62 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 397.20 38.1 USD |
+4.33
|
NOK 88.43B 8.48B USD | NOK 2.06M 197.81K USD | NOK 382.90 36.73 USD | NOK 397.20 38.1 USD | NOK 88.43B 8.48B USD | 10.16 | NOK 39.06 3.75 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,168.00 112.04 USD |
+1.74
|
NOK 86.77B 8.32B USD | NOK 70.19K 6.73K USD | NOK 1,146.00 109.93 USD | NOK 1,176.00 112.81 USD | NOK 86.77B 8.32B USD | 21.46 | NOK 54.42 5.22 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 181.80 17.44 USD |
+1.91
|
NOK 76.23B 7.31B USD | NOK 525.94K 50.45K USD | NOK 178.00 17.08 USD | NOK 182.10 17.47 USD | NOK 76.23B 7.31B USD | 16.81 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 541.00 51.9 USD |
+0.19
|
NOK 73.33B 7.03B USD | NOK 169.93K 16.3K USD | NOK 532.00 51.03 USD | NOK 544.00 52.18 USD | NOK 73.33B 7.03B USD | 35.78 | NOK 15.12 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.90 12.84 USD |
+3.56
|
NOK 56.61B 5.43B USD | NOK 260.95K 25.03K USD | NOK 130.30 12.5 USD | NOK 135.00 12.95 USD | NOK 56.61B 5.43B USD | 5.77 | NOK 23.18 2.22 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.42 1.19 USD |
-2.2
|
NOK 41.77B 4.01B USD | NOK 2.15M 206.38K USD | NOK 12.24 1.17 USD | NOK 12.73 1.22 USD | NOK 41.77B 4.01B USD | 35.48 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.60 45.91 USD |
+1.18
|
NOK 39.40B 3.78B USD | NOK 53.13K 5.1K USD | NOK 473.40 45.41 USD | NOK 481.00 46.14 USD | NOK 39.40B 3.78B USD | 19.53 | NOK 24.50 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 191.40 18.36 USD |
+1.48
|
NOK 37.79B 3.63B USD | NOK 468.11K 44.9K USD | NOK 185.70 17.81 USD | NOK 191.70 18.39 USD | NOK 37.79B 3.63B USD | 155.60 | NOK 1.23 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 72.60 6.96 USD |
+4.76
|
NOK 36.28B 3.48B USD | NOK 527.69K 50.62K USD | NOK 69.95 6.71 USD | NOK 72.75 6.98 USD | NOK 36.28B 3.48B USD | 8.38 | NOK 8.66 0.83 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 153.70 14.74 USD |
+3.92
|
NOK 29.32B 2.81B USD | NOK 193.72K 18.58K USD | NOK 148.60 14.25 USD | NOK 154.80 14.85 USD | NOK 29.32B 2.81B USD | 6.60 | NOK 23.28 2.23 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 118.50 11.37 USD |
+0.34
|
NOK 29.18B 2.8B USD | NOK 234.32K 22.48K USD | NOK 118.20 11.34 USD | NOK 120.30 11.54 USD | NOK 29.18B 2.8B USD | 6.62 | NOK 17.89 1.72 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.50 9.35 USD |
+0.62
|
NOK 28.80B 2.76B USD | NOK 415.27K 39.84K USD | NOK 95.40 9.15 USD | NOK 97.75 9.38 USD | NOK 28.80B 2.76B USD | 32.71 | NOK 2.98 0.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 192.04 18.42 USD |
+0.67
|
NOK 27.69B 2.66B USD | NOK 67.73K 6.5K USD | NOK 190.76 18.3 USD | NOK 192.74 18.49 USD | NOK 27.69B 2.66B USD | 10.39 | NOK 18.47 1.77 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 181.30 17.39 USD |
+1.28
|
NOK 27.52B 2.64B USD | NOK 228.13K 21.88K USD | NOK 178.80 17.15 USD | NOK 182.90 17.55 USD | NOK 27.52B 2.64B USD | 7.92 | NOK 22.89 2.2 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 136.40 13.08 USD |
-2.22
|
NOK 26.80B 2.57B USD | NOK 210.30K 20.17K USD | NOK 136.80 13.12 USD | NOK 142.00 13.62 USD | NOK 26.80B 2.57B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.70 18.39 USD |
+0.7
|
NOK 26.04B 2.5B USD | NOK 30.58K 2.93K USD | NOK 188.74 18.11 USD | NOK 193.72 18.58 USD | NOK 26.04B 2.5B USD | 10.74 | NOK 17.84 1.71 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 185.40 17.79 USD |
+0.32
|
NOK 25.02B 2.4B USD | NOK 36.31K 3.48K USD | NOK 182.80 17.54 USD | NOK 185.40 17.79 USD | NOK 25.02B 2.4B USD | 15.69 | NOK 11.81 1.13 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 419.80 40.27 USD |
0
|
NOK 24.86B 2.38B USD | NOK 35.53K 3.41K USD | NOK 415.60 39.87 USD | NOK 424.00 40.67 USD | NOK 24.86B 2.38B USD | 19.96 | NOK 21.03 2.02 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.12 3.94 USD |
-0.82
|
NOK 24.49B 2.35B USD | NOK 546.27K 52.4K USD | NOK 40.72 3.91 USD | NOK 41.50 3.98 USD | NOK 24.49B 2.35B USD | 23.76 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 109.20 10.48 USD |
-1.44
|
NOK 23.88B 2.29B USD | NOK 259.71K 24.91K USD | NOK 108.80 10.44 USD | NOK 111.50 10.7 USD | NOK 23.88B 2.29B USD | 36.52 | NOK 2.99 0.29 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.14 4.33 USD |
+0.18
|
NOK 21.92B 2.1B USD | NOK 452.67K 43.42K USD | NOK 44.90 4.31 USD | NOK 45.70 4.38 USD | NOK 21.92B 2.1B USD | 8.54 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.65 5.24 USD |
+3.6
|
NOK 21.09B 2.02B USD | NOK 579.50K 55.59K USD | NOK 51.95 4.98 USD | NOK 54.50 5.23 USD | NOK 21.09B 2.02B USD | 6.49 | NOK 8.41 0.81 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.00 29.74 USD |
+3.16
|
NOK 20.58B 1.97B USD | NOK 28.41K 2.73K USD | NOK 296.00 28.39 USD | NOK 310.00 29.74 USD | NOK 20.58B 1.97B USD | 6.96 | NOK 44.53 4.27 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.30 8.18 USD |
-1.04
|
NOK 20.46B 1.96B USD | NOK 268.61K 25.77K USD | NOK 85.30 8.18 USD | NOK 87.00 8.35 USD | NOK 20.46B 1.96B USD | 10.30 | NOK 8.28 0.79 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 523.00 50.17 USD |
+4.7
|
NOK 20.42B 1.96B USD | NOK 126.56K 12.14K USD | NOK 504.00 48.35 USD | NOK 524.00 50.27 USD | NOK 20.42B 1.96B USD | 9.55 | NOK 54.75 5.25 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 170.40 16.35 USD |
+0.71
|
NOK 18.99B 1.82B USD | NOK 76.74K 7.36K USD | NOK 169.20 16.23 USD | NOK 172.20 16.52 USD | NOK 18.99B 1.82B USD | 17.45 | NOK 9.76 0.94 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 101.80 9.77 USD |
-0.78
|
NOK 18.53B 1.78B USD | NOK 86.97K 8.34K USD | NOK 101.60 9.75 USD | NOK 103.00 9.88 USD | NOK 18.53B 1.78B USD | 16.31 | NOK 6.24 0.6 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.44 1.67 USD |
+0.06
|
NOK 17.00B 1.63B USD | NOK 1.14M 109.39K USD | NOK 17.38 1.67 USD | NOK 17.63 1.69 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.50 8.01 USD |
-0.6
|
NOK 16.85B 1.62B USD | NOK 97.36K 9.34K USD | NOK 82.90 7.95 USD | NOK 83.90 8.05 USD | NOK 16.85B 1.62B USD | 18.07 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.63 1.5 USD |
-1.39
|
NOK 16.44B 1.58B USD | NOK 10.28M 986.4K USD | NOK 15.48 1.48 USD | NOK 16.01 1.54 USD | NOK 16.44B 1.58B USD | 5.26 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.50 9.45 USD |
+0.92
|
NOK 15.75B 1.51B USD | NOK 313.36K 30.06K USD | NOK 97.70 9.37 USD | NOK 98.75 9.47 USD | NOK 15.75B 1.51B USD | 307.81 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.42 14.72 USD |
+0.87
|
NOK 15.40B 1.48B USD | NOK 50.82K 4.87K USD | NOK 152.00 14.58 USD | NOK 154.00 14.77 USD | NOK 15.40B 1.48B USD | 10.31 | NOK 14.88 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.40 8.48 USD |
0
|
NOK 14.47B 1.39B USD | NOK 119.70K 11.48K USD | NOK 87.30 8.37 USD | NOK 89.00 8.54 USD | NOK 14.47B 1.39B USD | 16.22 | NOK 5.45 0.52 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-0.82
|
NOK 14.41B 1.38B USD | NOK 89.91K 8.62K USD | NOK 143.00 13.72 USD | NOK 146.00 14.01 USD | NOK 14.41B 1.38B USD | 26.14 | NOK 5.53 0.53 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 530.00 50.84 USD |
+0.57
|
NOK 13.55B 1.3B USD | NOK 82.31K 7.9K USD | NOK 529.00 50.75 USD | NOK 535.00 51.32 USD | NOK 13.55B 1.3B USD | 22.05 | NOK 24.03 2.31 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.70 4.96 USD |
+0.39
|
NOK 13.35B 1.28B USD | NOK 112.21K 10.76K USD | NOK 51.60 4.95 USD | NOK 53.00 5.08 USD | NOK 13.35B 1.28B USD | 16.78 | NOK 3.08 0.3 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.27 2.42 USD |
+2.47
|
NOK 11.21B 1.08B USD | NOK 1.52M 145.81K USD | NOK 24.55 2.36 USD | NOK 25.32 2.43 USD | NOK 11.21B 1.08B USD | 5.36 | NOK 4.71 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.76 3.05 USD |
-0.87
|
NOK 11.19B 1.07B USD | NOK 305.51K 29.31K USD | NOK 31.40 3.01 USD | NOK 32.44 3.11 USD | NOK 11.19B 1.07B USD | 61.07 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 172.50 16.55 USD |
+0.35
|
NOK 11.05B 1.06B USD | NOK 97.35K 9.34K USD | NOK 171.00 16.4 USD | NOK 173.70 16.66 USD | NOK 11.05B 1.06B USD | 25.93 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
-1.54
|
NOK 9.43B 904.85M USD | NOK 146.67K 14.07K USD | NOK 35.00 3.36 USD | NOK 35.70 3.42 USD | NOK 9.43B 904.85M USD | 13.76 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 8.23B 789.22M USD | NOK 54.46K 5.22K USD | NOK 45.10 4.33 USD | NOK 46.35 4.45 USD | NOK 8.23B 789.22M USD | 6.37 | NOK 7.12 0.68 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.55 3.99 USD |
+0.85
|
NOK 8.07B 774.46M USD | NOK 732.01K 70.22K USD | NOK 40.50 3.89 USD | NOK 42.05 4.03 USD | NOK 8.07B 774.46M USD | 17.24 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.60 7.35 USD |
+1.86
|
NOK 8.00B 767.01M USD | NOK 84.78K 8.13K USD | NOK 74.60 7.16 USD | NOK 76.80 7.37 USD | NOK 8.00B 767.01M USD | 31.26 | NOK 2.45 0.24 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.38 2.24 USD |
+0.78
|
NOK 6.60B 633.18M USD | NOK 1.35M 129.61K USD | NOK 22.98 2.2 USD | NOK 23.72 2.28 USD | NOK 6.60B 633.18M USD | 53.13 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 59.40 5.7 USD |
+0.17
|
NOK 6.45B 618.84M USD | NOK 160.63K 15.41K USD | NOK 58.50 5.61 USD | NOK 59.80 5.74 USD | NOK 6.45B 618.84M USD | 3.65 | NOK 16.25 1.56 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 112.00 10.74 USD |
0
|
NOK 5.74B 550.89M USD | NOK 55.95K 5.37K USD | NOK 112.00 10.74 USD | NOK 113.40 10.88 USD | NOK 5.74B 550.89M USD | 40.57 | NOK 2.76 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 71.00 6.81 USD |
+1
|
NOK 5.45B 522.96M USD | NOK 79.32K 7.61K USD | NOK 70.20 6.73 USD | NOK 71.10 6.82 USD | NOK 5.45B 522.96M USD | 10.42 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.60 8.79 USD |
+2.69
|
NOK 5.43B 521.23M USD | NOK 21.37K 2.05K USD | NOK 89.10 8.55 USD | NOK 92.00 8.83 USD | NOK 5.43B 521.23M USD | 12.68 | NOK 7.22 0.69 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.25 4.63 USD |
-3.11
|
NOK 5.33B 510.89M USD | NOK 170.35K 16.34K USD | NOK 47.90 4.59 USD | NOK 49.95 4.79 USD | NOK 5.33B 510.89M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+0.75
|
NOK 5.27B 506M USD | NOK 149.50K 14.34K USD | NOK 52.40 5.03 USD | NOK 54.60 5.24 USD | NOK 5.27B 506M USD | 114.46 | NOK 0.47 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 117.60 11.28 USD |
+1.03
|
NOK 4.78B 458.52M USD | NOK 40.37K 3.87K USD | NOK 115.60 11.09 USD | NOK 118.20 11.34 USD | NOK 4.78B 458.52M USD | 21.69 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.51 0.24 USD |
+1.83
|
NOK 4.61B 442.56M USD | NOK 3.49M 334.68K USD | NOK 2.45 0.24 USD | NOK 2.55 0.24 USD | NOK 4.61B 442.56M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.58 1.78 USD |
-2.82
|
NOK 4.39B 421.56M USD | NOK 40.90K 3.92K USD | NOK 18.56 1.78 USD | NOK 19.12 1.83 USD | NOK 4.39B 421.56M USD | 0 | -NOK 1.99 -0.1 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.55 4.08 USD |
-1.16
|
NOK 4.36B 417.82M USD | NOK 123.93K 11.89K USD | NOK 42.55 4.08 USD | NOK 43.20 4.14 USD | NOK 4.36B 417.82M USD | 13.17 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 47.80 4.59 USD |
-0.21
|
NOK 4.16B 399.02M USD | NOK 269.52K 25.85K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.16B 399.02M USD | 52.52 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.9
|
NOK 4.10B 393.69M USD | NOK 8.71K 835.72 USD | NOK 32.50 3.12 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.72 0.45 USD |
+0.43
|
NOK 3.95B 378.71M USD | NOK 604.51K 57.99K USD | NOK 4.68 0.45 USD | NOK 4.76 0.46 USD | NOK 3.95B 378.71M USD | 5.18 | NOK 0.91 0.09 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.15 4.33 USD |
-4.14
|
NOK 3.83B 367.45M USD | NOK 159.01K 15.25K USD | NOK 45.00 4.32 USD | NOK 46.95 4.5 USD | NOK 3.83B 367.45M USD | 11.23 | NOK 4.02 0.39 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.85 2.77 USD |
-0.69
|
NOK 3.81B 365.69M USD | NOK 362.09K 34.73K USD | NOK 28.70 2.75 USD | NOK 29.20 2.8 USD | NOK 3.81B 365.69M USD | 0 | -NOK 3.75 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+1.12
|
NOK 3.76B 360.23M USD | NOK 69.16K 6.63K USD | NOK 7.06 0.68 USD | NOK 7.13 0.68 USD | NOK 3.76B 360.23M USD | 11.07 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 10.54 1.01 USD |
-4.36
|
NOK 3.54B 339.81M USD | NOK 67.78K 6.5K USD | NOK 10.72 1.03 USD | NOK 10.96 1.05 USD | NOK 3.54B 339.81M USD | 19.16 | NOK 0.55 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.70 2.08 USD |
-3.56
|
NOK 3.47B 333.12M USD | NOK 8.88K 851.65 USD | NOK 21.50 2.06 USD | NOK 22.20 2.13 USD | NOK 3.47B 333.12M USD | 25.23 | NOK 0.86 0.08 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.95 3.16 USD |
-1.05
|
NOK 3.42B 328.44M USD | NOK 244.95K 23.5K USD | NOK 32.50 3.12 USD | NOK 33.25 3.19 USD | NOK 3.42B 328.44M USD | 0 | -NOK 3.75 -0.3 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+2.18
|
NOK 3.41B 326.67M USD | NOK 20.01K 1.92K USD | NOK 27.90 2.68 USD | NOK 28.70 2.75 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
-0.4
|
NOK 3.34B 320M USD | NOK 224.12K 21.5K USD | NOK 29.36 2.82 USD | NOK 30.02 2.88 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.18 1.17 USD |
-0.65
|
NOK 3.32B 318.46M USD | NOK 69.44K 6.66K USD | NOK 12.20 1.17 USD | NOK 12.38 1.19 USD | NOK 3.32B 318.46M USD | 25.91 | NOK 0.47 0.05 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 30.10 2.89 USD |
+0.5
|
NOK 3.29B 315.72M USD | NOK 59.80K 5.74K USD | NOK 29.80 2.86 USD | NOK 30.45 2.92 USD | NOK 3.29B 315.72M USD | 17.39 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.20 4.05 USD |
+0.12
|
NOK 2.79B 267.54M USD | NOK 61.59K 5.91K USD | NOK 41.60 3.99 USD | NOK 43.80 4.2 USD | NOK 2.79B 267.54M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 11.48 1.1 USD |
+7.29
|
NOK 2.45B 234.77M USD | NOK 1.47M 141.29K USD | NOK 10.40 1 USD | NOK 11.20 1.07 USD | NOK 2.45B 234.77M USD | 0 | -NOK 0.57 -0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.00 0.77 USD |
-0.99
|
NOK 2.43B 232.69M USD | NOK 31.31K 3K USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 2.43B 232.69M USD | 0 | -NOK 3.65 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.25 2.33 USD |
+3.19
|
NOK 2.42B 232.16M USD | NOK 787.96K 75.59K USD | NOK 24.25 2.33 USD | NOK 25.00 2.4 USD | NOK 2.42B 232.16M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.70 5.63 USD |
-0.68
|
NOK 2.32B 222.22M USD | NOK 20.83K 2K USD | NOK 58.20 5.58 USD | NOK 59.30 5.69 USD | NOK 2.32B 222.22M USD | 7.87 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 2.29B 219.52M USD | NOK 284.10K 27.25K USD | NOK 23.00 2.21 USD | NOK 23.50 2.25 USD | NOK 2.29B 219.52M USD | 0 | -NOK 2.60 -0.2 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.09 0.39 USD |
-1.68
|
NOK 2.27B 217.36M USD | NOK 450.07K 43.17K USD | NOK 4.08 0.39 USD | NOK 4.17 0.4 USD | NOK 2.27B 217.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.18 0.78 USD |
-2.04
|
NOK 2.24B 215.28M USD | NOK 7.18M 688.62K USD | NOK 8.16 0.78 USD | NOK 8.77 0.84 USD | NOK 2.24B 215.28M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.16 0.78 USD |
-5.94
|
NOK 2.10B 201.3M USD | NOK 2.00M 191.87K USD | NOK 8.20 0.79 USD | NOK 8.45 0.81 USD | NOK 2.10B 201.3M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
-0.95
|
NOK 1.94B 185.75M USD | NOK 1.32M 126.45K USD | NOK 2.08 0.2 USD | NOK 2.15 0.21 USD | NOK 1.94B 185.75M USD | 0 | NOK 0.00 0 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.10 0.39 USD |
+3.8
|
NOK 1.89B 181.4M USD | NOK 307.54K 29.5K USD | NOK 3.82 0.37 USD | NOK 4.10 0.39 USD | NOK 1.89B 181.4M USD | 13.66 | NOK 0.30 0.03 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.87B 179.4M USD | NOK 400.50K 38.42K USD | NOK 19.92 1.91 USD | NOK 20.20 1.94 USD | NOK 1.87B 179.4M USD | 9.17 | NOK 2.18 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.11 0.49 USD |
+0.2
|
NOK 1.67B 160.27M USD | NOK 163.68K 15.7K USD | NOK 5.05 0.48 USD | NOK 5.20 0.5 USD | NOK 1.67B 160.27M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.50 5.8 USD |
+0.83
|
NOK 1.61B 154.42M USD | NOK 45.48K 4.36K USD | NOK 59.60 5.72 USD | NOK 61.40 5.89 USD | NOK 1.61B 154.42M USD | 19.20 | NOK 3.15 0.3 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.12 1.07 USD |
-0.18
|
NOK 1.58B 151.85M USD | NOK 461.27K 44.25K USD | NOK 10.94 1.05 USD | NOK 11.26 1.08 USD | NOK 1.58B 151.85M USD | 50.54 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.38 0.42 USD |
-1.35
|
NOK 1.54B 148.12M USD | NOK 493.48K 47.34K USD | NOK 4.36 0.42 USD | NOK 4.53 0.43 USD | NOK 1.54B 148.12M USD | 0.27 | NOK 16.16 1.55 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.22 0.4 USD |
+0.6
|
NOK 1.52B 145.73M USD | NOK 1.09M 104.11K USD | NOK 4.14 0.4 USD | NOK 4.24 0.41 USD | NOK 1.52B 145.73M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.70 0.64 USD |
-4.29
|
NOK 1.50B 144.35M USD | NOK 181.33K 17.39K USD | NOK 6.70 0.64 USD | NOK 7.08 0.68 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.04 0.77 USD |
-0.74
|
NOK 1.39B 133.12M USD | NOK 109.39K 10.49K USD | NOK 8.02 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.12M USD | 44.66 | NOK 0.18 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.98 0.96 USD |
+9.67
|
NOK 1.35B 129.06M USD | NOK 4.30M 412.56K USD | NOK 9.12 0.87 USD | NOK 10.00 0.96 USD | NOK 1.35B 129.06M USD | 2.07 | NOK 4.81 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}