Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (363)
- {{country.name}}
- Все страны
- Норвегия (363)
Oslo (363)
- {{item.name}}
- Все биржи
- Oslo (363)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (24)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (7)
- Фермерские продукты (18)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (5)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (22)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 235.80 22.62 USD |
-1.95
|
NOK 592.11B 56.8B USD | NOK 1.94M 185.83K USD | NOK 232.80 22.33 USD | NOK 236.50 22.69 USD | NOK 592.11B 56.8B USD | 10.82 | NOK 21.79 2.09 USD | ||
| DNB ASA DNB.OL | NOK 265.10 25.43 USD |
-0.15
|
NOK 388.39B 37.26B USD | NOK 2.33M 223.72K USD | NOK 261.00 25.04 USD | NOK 265.20 25.44 USD | NOK 388.39B 37.26B USD | 9.14 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 232.50 22.3 USD |
-4.81
|
NOK 204.51B 19.62B USD | NOK 735.86K 70.59K USD | NOK 230.60 22.12 USD | NOK 238.90 22.92 USD | NOK 204.51B 19.62B USD | 29.02 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 144.90 13.9 USD |
+0.62
|
NOK 198.21B 19.01B USD | NOK 358.19K 34.36K USD | NOK 143.80 13.79 USD | NOK 145.50 13.96 USD | NOK 198.21B 19.01B USD | 19.52 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.70 24.05 USD |
-2.87
|
NOK 158.38B 15.19B USD | NOK 439.63K 42.17K USD | NOK 248.40 23.83 USD | NOK 253.80 24.35 USD | NOK 158.38B 15.19B USD | 18.63 | NOK 13.45 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 70.30 6.74 USD |
-0.87
|
NOK 138.10B 13.25B USD | NOK 1.09M 104.16K USD | NOK 69.34 6.65 USD | NOK 70.44 6.76 USD | NOK 138.10B 13.25B USD | 12.62 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.00 26.48 USD |
-0.36
|
NOK 137.99B 13.24B USD | NOK 167.84K 16.1K USD | NOK 274.80 26.36 USD | NOK 277.20 26.59 USD | NOK 137.99B 13.24B USD | 22.38 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 218.00 20.91 USD |
-0.18
|
NOK 114.95B 11.03B USD | NOK 197.89K 18.98K USD | NOK 216.80 20.8 USD | NOK 219.20 21.03 USD | NOK 114.95B 11.03B USD | 24.16 | NOK 9.02 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 106.10 10.18 USD |
+1.63
|
NOK 105.82B 10.15B USD | NOK 465.92K 44.69K USD | NOK 104.40 10.01 USD | NOK 106.30 10.2 USD | NOK 105.82B 10.15B USD | 16.55 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 364.70 34.98 USD |
+1.02
|
NOK 92.90B 8.91B USD | NOK 144.74K 13.88K USD | NOK 356.10 34.16 USD | NOK 365.20 35.03 USD | NOK 92.90B 8.91B USD | 12.47 | NOK 29.24 2.8 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.01 3.07 USD |
-3.38
|
NOK 79.91B 7.67B USD | NOK 4.02M 386.09K USD | NOK 31.72 3.04 USD | NOK 32.37 3.11 USD | NOK 79.91B 7.67B USD | 12.40 | NOK 2.58 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 565.50 54.25 USD |
-1.05
|
NOK 76.44B 7.33B USD | NOK 47.15K 4.52K USD | NOK 561.00 53.82 USD | NOK 569.00 54.58 USD | NOK 76.44B 7.33B USD | 65.07 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 157.40 15.1 USD |
+0.06
|
NOK 66.85B 6.41B USD | NOK 216.24K 20.74K USD | NOK 155.10 14.88 USD | NOK 157.70 15.13 USD | NOK 66.85B 6.41B USD | 14.02 | NOK 11.22 1.08 USD | ||
| Frontline plc FRO.OL | NOK 262.80 25.21 USD |
+0.11
|
NOK 58.51B 5.61B USD | NOK 1.80M 173.07K USD | NOK 248.70 23.86 USD | NOK 264.80 25.4 USD | NOK 58.51B 5.61B USD | 24.06 | NOK 10.92 1.05 USD | ||
| Aker ASA AKER.OL | NOK 772.00 74.06 USD |
-1.66
|
NOK 57.05B 5.47B USD | NOK 39.84K 3.82K USD | NOK 761.00 73 USD | NOK 777.00 74.54 USD | NOK 57.05B 5.47B USD | 46.17 | NOK 16.72 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 190.10 18.24 USD |
-1.3
|
NOK 56.30B 5.4B USD | NOK 147.84K 14.18K USD | NOK 187.20 17.96 USD | NOK 190.70 18.29 USD | NOK 56.30B 5.4B USD | 19.57 | NOK 9.71 0.93 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 470.50 45.13 USD |
-0.95
|
NOK 38.79B 3.72B USD | NOK 138.21K 13.26K USD | NOK 466.00 44.7 USD | NOK 473.50 45.42 USD | NOK 38.79B 3.72B USD | 17.94 | NOK 26.22 2.52 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.85 8.52 USD |
-1.77
|
NOK 37.57B 3.6B USD | NOK 215.71K 20.69K USD | NOK 87.80 8.42 USD | NOK 89.55 8.59 USD | NOK 37.57B 3.6B USD | 3.31 | NOK 26.80 2.57 USD | ||
| Tomra Systems ASA TOM.OL | NOK 120.60 11.57 USD |
-0.66
|
NOK 35.67B 3.42B USD | NOK 76.38K 7.33K USD | NOK 118.70 11.39 USD | NOK 121.30 11.64 USD | NOK 35.67B 3.42B USD | 30.30 | NOK 3.98 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.76 0.94 USD |
-2.01
|
NOK 32.82B 3.15B USD | NOK 795.69K 76.33K USD | NOK 9.57 0.92 USD | NOK 9.82 0.94 USD | NOK 32.82B 3.15B USD | 40.66 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.70 6.21 USD |
-1.88
|
NOK 32.22B 3.09B USD | NOK 922.46K 88.49K USD | NOK 62.64 6.01 USD | NOK 64.98 6.23 USD | NOK 32.22B 3.09B USD | 7.62 | NOK 8.49 0.81 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 452.80 43.44 USD |
-1.09
|
NOK 26.84B 2.58B USD | NOK 28.68K 2.75K USD | NOK 450.20 43.19 USD | NOK 456.00 43.74 USD | NOK 26.84B 2.58B USD | 41.20 | NOK 10.99 1.05 USD | ||
| SpareBank 1 SMN MING.OL | NOK 185.60 17.8 USD |
+0.37
|
NOK 26.77B 2.57B USD | NOK 88.46K 8.49K USD | NOK 183.00 17.55 USD | NOK 185.86 17.83 USD | NOK 26.77B 2.57B USD | 9.46 | NOK 19.60 1.88 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 44.76 4.29 USD |
-1.41
|
NOK 26.65B 2.56B USD | NOK 321.85K 30.87K USD | NOK 44.62 4.28 USD | NOK 45.50 4.36 USD | NOK 26.65B 2.56B USD | 14.82 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 130.90 12.56 USD |
-2.39
|
NOK 25.78B 2.47B USD | NOK 795.70K 76.33K USD | NOK 126.50 12.13 USD | NOK 131.20 12.59 USD | NOK 25.78B 2.47B USD | 304.41 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 95.60 9.17 USD |
-1.24
|
NOK 23.54B 2.26B USD | NOK 212.46K 20.38K USD | NOK 93.80 9 USD | NOK 95.85 9.19 USD | NOK 23.54B 2.26B USD | 5.37 | NOK 17.80 1.71 USD | ||
| Veidekke ASA VEI.OL | NOK 167.60 16.08 USD |
+0.36
|
NOK 22.63B 2.17B USD | NOK 50.61K 4.86K USD | NOK 165.80 15.9 USD | NOK 169.20 16.23 USD | NOK 22.63B 2.17B USD | 16.92 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 109.80 10.53 USD |
+0.73
|
NOK 20.00B 1.92B USD | NOK 24.27K 2.33K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 20.00B 1.92B USD | 14.29 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.40 7.9 USD |
-1.55
|
NOK 19.76B 1.9B USD | NOK 206.58K 19.82K USD | NOK 81.10 7.78 USD | NOK 83.50 8.01 USD | NOK 19.76B 1.9B USD | 13.80 | NOK 5.97 0.57 USD | ||
| BW LPG Limited BWLPG.OL | NOK 127.10 12.19 USD |
-2.83
|
NOK 19.24B 1.85B USD | NOK 242.20K 23.23K USD | NOK 124.60 11.95 USD | NOK 127.60 12.24 USD | NOK 19.24B 1.85B USD | 8.26 | NOK 15.37 1.47 USD | ||
| Borregaard ASA BRG.OL | NOK 184.80 17.73 USD |
-0.96
|
NOK 18.43B 1.77B USD | NOK 25.44K 2.44K USD | NOK 182.60 17.52 USD | NOK 187.00 17.94 USD | NOK 18.43B 1.77B USD | 22.21 | NOK 8.32 0.8 USD | ||
| TGS ASA TGS.OL | NOK 88.40 8.48 USD |
-5.15
|
NOK 17.37B 1.67B USD | NOK 386.58K 37.08K USD | NOK 86.90 8.34 USD | NOK 90.10 8.64 USD | NOK 17.37B 1.67B USD | 29.07 | NOK 3.04 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 85.70 8.22 USD |
-0.7
|
NOK 17.30B 1.66B USD | NOK 70.68K 6.78K USD | NOK 84.90 8.14 USD | NOK 85.90 8.24 USD | NOK 17.30B 1.66B USD | 12.98 | NOK 6.60 0.63 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.60 8.4 USD |
-1.35
|
NOK 16.71B 1.6B USD | NOK 263.66K 25.29K USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 16.71B 1.6B USD | 3.02 | NOK 28.92 2.77 USD | ||
| Elkem ASA ELK.OL | NOK 26.32 2.52 USD |
-1.64
|
NOK 16.69B 1.6B USD | NOK 287.52K 27.58K USD | NOK 25.90 2.48 USD | NOK 26.50 2.54 USD | NOK 16.69B 1.6B USD | 34.18 | NOK 0.77 0.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.61 1.5 USD |
-0.19
|
NOK 16.47B 1.58B USD | NOK 2.05M 196.28K USD | NOK 15.32 1.47 USD | NOK 15.72 1.51 USD | NOK 16.47B 1.58B USD | 6.84 | NOK 2.28 0.22 USD | ||
| Atea ASA ATEA.OL | NOK 144.60 13.87 USD |
-0.69
|
NOK 16.12B 1.55B USD | NOK 27.45K 2.63K USD | NOK 143.40 13.76 USD | NOK 145.00 13.91 USD | NOK 16.12B 1.55B USD | 20.51 | NOK 7.05 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 98.10 9.41 USD |
-2.1
|
NOK 15.58B 1.49B USD | NOK 202.01K 19.38K USD | NOK 96.95 9.3 USD | NOK 100.00 9.59 USD | NOK 15.58B 1.49B USD | 17.51 | NOK 5.60 0.54 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.48 2.92 USD |
-2.74
|
NOK 14.73B 1.41B USD | NOK 436.40K 41.86K USD | NOK 30.22 2.9 USD | NOK 30.90 2.96 USD | NOK 14.73B 1.41B USD | 6.61 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.66 1.41 USD |
-3.93
|
NOK 14.29B 1.37B USD | NOK 1.29M 124.22K USD | NOK 14.55 1.4 USD | NOK 14.84 1.42 USD | NOK 14.29B 1.37B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Europris ASA EPR.OL | NOK 87.00 8.35 USD |
+1.16
|
NOK 14.24B 1.37B USD | NOK 84.85K 8.14K USD | NOK 84.50 8.11 USD | NOK 87.30 8.37 USD | NOK 14.24B 1.37B USD | 17.97 | NOK 4.84 0.46 USD | ||
| Cadeler A/S CADLR.OL | NOK 39.94 3.83 USD |
-5.98
|
NOK 14.00B 1.34B USD | NOK 1.49M 142.59K USD | NOK 39.64 3.8 USD | NOK 41.32 3.96 USD | NOK 14.00B 1.34B USD | 4.48 | NOK 8.90 0.85 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 139.04 13.34 USD |
-0.23
|
NOK 13.96B 1.34B USD | NOK 33.71K 3.23K USD | NOK 137.40 13.18 USD | NOK 139.20 13.35 USD | NOK 13.96B 1.34B USD | 8.92 | NOK 15.57 1.49 USD | ||
| Elopak ASA ELO.OL | NOK 46.35 4.45 USD |
+0.11
|
NOK 12.47B 1.2B USD | NOK 55.53K 5.33K USD | NOK 45.55 4.37 USD | NOK 46.50 4.46 USD | NOK 12.47B 1.2B USD | 21.96 | NOK 2.11 0.2 USD | ||
| Kitron ASA KIT.OL | NOK 60.90 5.84 USD |
-7.02
|
NOK 12.14B 1.16B USD | NOK 300.92K 28.87K USD | NOK 60.75 5.83 USD | NOK 64.15 6.15 USD | NOK 12.14B 1.16B USD | 34.60 | NOK 1.76 0.17 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 375.00 35.97 USD |
-1.32
|
NOK 12.07B 1.16B USD | NOK 104.62K 10.04K USD | NOK 364.00 34.92 USD | NOK 381.00 36.55 USD | NOK 12.07B 1.16B USD | 15.48 | NOK 24.21 2.32 USD | ||
| BlueNord ASA BNOR.OL | NOK 441.50 42.35 USD |
-4.13
|
NOK 11.29B 1.08B USD | NOK 69.50K 6.67K USD | NOK 437.50 41.97 USD | NOK 455.00 43.65 USD | NOK 11.29B 1.08B USD | 0 | -NOK 13.16 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 176.40 16.92 USD |
+4.26
|
NOK 11.26B 1.08B USD | NOK 152.79K 14.66K USD | NOK 166.20 15.94 USD | NOK 177.40 17.02 USD | NOK 11.26B 1.08B USD | 29.59 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 126.60 12.14 USD |
-2.01
|
NOK 10.02B 961.07M USD | NOK 16.25K 1.56K USD | NOK 124.60 11.95 USD | NOK 127.20 12.2 USD | NOK 10.02B 961.07M USD | 5.93 | NOK 21.33 2.05 USD | ||
| BW Energy Limited BWE.OL | NOK 36.85 3.53 USD |
-3.53
|
NOK 9.51B 912.25M USD | NOK 44.11K 4.23K USD | NOK 36.10 3.46 USD | NOK 37.25 3.57 USD | NOK 9.51B 912.25M USD | 4.39 | NOK 8.39 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.50 2.73 USD |
0
|
NOK 8.09B 776.01M USD | NOK 708.83K 68K USD | NOK 27.70 2.66 USD | NOK 28.50 2.73 USD | NOK 8.09B 776.01M USD | 83.82 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 68.65 6.59 USD |
+0.51
|
NOK 7.71B 739.18M USD | NOK 206.80K 19.84K USD | NOK 67.05 6.43 USD | NOK 68.80 6.6 USD | NOK 7.71B 739.18M USD | 3.55 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.09 1.64 USD |
-1.3
|
NOK 7.58B 727.41M USD | NOK 1.52M 146.2K USD | NOK 16.94 1.63 USD | NOK 17.35 1.66 USD | NOK 7.58B 727.41M USD | 2.86 | NOK 5.97 0.57 USD | ||
| Sats ASA SATS.OL | NOK 36.25 3.48 USD |
+0.97
|
NOK 7.21B 691.89M USD | NOK 354.98K 34.05K USD | NOK 34.95 3.35 USD | NOK 36.35 3.49 USD | NOK 7.21B 691.89M USD | 17.26 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 34.60 3.32 USD |
-2.95
|
NOK 6.27B 601.47M USD | NOK 44.69K 4.29K USD | NOK 34.35 3.3 USD | NOK 35.05 3.36 USD | NOK 6.27B 601.47M USD | 4.44 | NOK 7.79 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.00 5.76 USD |
0
|
NOK 6.15B 589.85M USD | NOK 101.66K 9.75K USD | NOK 59.80 5.74 USD | NOK 60.40 5.79 USD | NOK 6.15B 589.85M USD | 16.30 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 57.10 5.48 USD |
-0.7
|
NOK 5.85B 561.31M USD | NOK 97.80K 9.38K USD | NOK 56.30 5.4 USD | NOK 57.50 5.52 USD | NOK 5.85B 561.31M USD | 31.03 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 132.80 12.74 USD |
+0.91
|
NOK 5.40B 517.79M USD | NOK 29.79K 2.86K USD | NOK 130.20 12.49 USD | NOK 132.80 12.74 USD | NOK 5.40B 517.79M USD | 18.21 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.46 1.77 USD |
0
|
NOK 4.75B 455.3M USD | NOK 192.41K 18.46K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 4.75B 455.3M USD | 3.64 | NOK 5.06 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.35 4.06 USD |
-1.85
|
NOK 4.60B 441.21M USD | NOK 54.72K 5.25K USD | NOK 41.60 3.99 USD | NOK 46.90 4.5 USD | NOK 4.60B 441.21M USD | 2.59 | NOK 16.31 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 76.80 7.37 USD |
-0.39
|
NOK 4.55B 436.81M USD | NOK 24.54K 2.35K USD | NOK 74.80 7.18 USD | NOK 76.90 7.38 USD | NOK 4.55B 436.81M USD | 14.06 | NOK 5.46 0.52 USD | ||
| Nel ASA NEL.OL | NOK 2.32 0.22 USD |
-3.81
|
NOK 4.26B 408.71M USD | NOK 2.34M 224.48K USD | NOK 2.29 0.22 USD | NOK 2.35 0.23 USD | NOK 4.26B 408.71M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 82.40 7.9 USD |
-1.67
|
NOK 4.15B 398.53M USD | NOK 73.91K 7.09K USD | NOK 81.10 7.78 USD | NOK 82.60 7.92 USD | NOK 4.15B 398.53M USD | 33.36 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.85 0.75 USD |
+5.8
|
NOK 4.02B 385.94M USD | NOK 990.67K 95.03K USD | NOK 7.45 0.71 USD | NOK 7.85 0.75 USD | NOK 4.02B 385.94M USD | 12.66 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
-0.79
|
NOK 3.98B 381.44M USD | NOK 90.95K 8.73K USD | NOK 12.32 1.18 USD | NOK 12.60 1.21 USD | NOK 3.98B 381.44M USD | 89.28 | NOK 0.14 0.01 USD | ||
| BEWI ASA BEWI.OL | NOK 16.22 1.56 USD |
+1.5
|
NOK 3.94B 378.06M USD | NOK 48.12K 4.62K USD | NOK 15.70 1.51 USD | NOK 16.26 1.56 USD | NOK 3.94B 378.06M USD | 0 | -NOK 2.46 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 34.10 3.27 USD |
+0.89
|
NOK 3.73B 357.36M USD | NOK 52.42K 5.03K USD | NOK 33.55 3.22 USD | NOK 34.10 3.27 USD | NOK 3.73B 357.36M USD | 12.67 | NOK 2.69 0.26 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 56.00 5.37 USD |
-3.45
|
NOK 3.70B 355.03M USD | NOK 75.80K 7.27K USD | NOK 55.20 5.3 USD | NOK 57.00 5.47 USD | NOK 3.70B 355.03M USD | 0 | -NOK 2.11 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 22.30 2.14 USD |
-1.33
|
NOK 3.69B 353.6M USD | NOK 29.99K 2.88K USD | NOK 21.80 2.09 USD | NOK 22.50 2.16 USD | NOK 3.69B 353.6M USD | 37.79 | NOK 0.59 0.06 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.50 13.67 USD |
+0.71
|
NOK 3.26B 312.78M USD | NOK 99.03K 9.5K USD | NOK 139.00 13.33 USD | NOK 142.70 13.69 USD | NOK 3.26B 312.78M USD | 15.32 | NOK 9.30 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 12.90 1.24 USD |
-2.28
|
NOK 2.98B 286.19M USD | NOK 437.13K 41.93K USD | NOK 12.65 1.21 USD | NOK 12.95 1.24 USD | NOK 2.98B 286.19M USD | 12.40 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 10.76 1.03 USD |
-1.47
|
NOK 2.93B 281.33M USD | NOK 52.66K 5.05K USD | NOK 10.60 1.02 USD | NOK 10.86 1.04 USD | NOK 2.93B 281.33M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Napatech A/S NAPA.OL | NOK 25.10 2.41 USD |
-5.28
|
NOK 2.76B 265.04M USD | NOK 219.30K 21.04K USD | NOK 24.05 2.31 USD | NOK 26.10 2.5 USD | NOK 2.76B 265.04M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.90 2.58 USD |
-1.82
|
NOK 2.64B 253M USD | NOK 66.35K 6.36K USD | NOK 26.90 2.58 USD | NOK 27.50 2.64 USD | NOK 2.64B 253M USD | 64.04 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.10 0.78 USD |
0
|
NOK 2.46B 235.6M USD | NOK 366.31K 35.14K USD | NOK 7.90 0.76 USD | NOK 8.10 0.78 USD | NOK 2.46B 235.6M USD | 0 | -NOK 2.43 -0.2 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.50 6.19 USD |
-1.38
|
NOK 2.39B 229.46M USD | NOK 19.57K 1.88K USD | NOK 64.00 6.14 USD | NOK 65.00 6.24 USD | NOK 2.39B 229.46M USD | 7.24 | NOK 8.90 0.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.95 0.47 USD |
-0.4
|
NOK 2.29B 219.66M USD | NOK 319.80K 30.68K USD | NOK 4.89 0.47 USD | NOK 4.97 0.48 USD | NOK 2.29B 219.66M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.66 1.89 USD |
-2.67
|
NOK 2.22B 212.71M USD | NOK 826.62K 79.3K USD | NOK 19.24 1.85 USD | NOK 19.76 1.9 USD | NOK 2.22B 212.71M USD | 7.20 | NOK 2.73 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 20.75 1.99 USD |
-3.71
|
NOK 2.16B 206.83M USD | NOK 282.16K 27.07K USD | NOK 20.35 1.95 USD | NOK 20.95 2.01 USD | NOK 2.16B 206.83M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.25 2.04 USD |
-1.84
|
NOK 2.11B 202.82M USD | NOK 207.67K 19.92K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 2.11B 202.82M USD | 0 | -NOK 5.46 -0.5 USD | ||
| Axactor ASA ACR.OL | NOK 6.72 0.64 USD |
-1.17
|
NOK 2.03B 194.77M USD | NOK 38.13K 3.66K USD | NOK 6.72 0.64 USD | NOK 6.80 0.65 USD | NOK 2.03B 194.77M USD | 0 | -NOK 2.25 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.15 0.59 USD |
-2.84
|
NOK 2.01B 193.14M USD | NOK 197.61K 18.96K USD | NOK 6.10 0.59 USD | NOK 6.39 0.61 USD | NOK 2.01B 193.14M USD | 10.60 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.40 2.05 USD |
+0.23
|
NOK 1.99B 191.34M USD | NOK 135.78K 13.02K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.99B 191.34M USD | 49.76 | NOK 0.43 0.04 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.40 2.15 USD |
-4.88
|
NOK 1.96B 188.06M USD | NOK 940.53K 90.22K USD | NOK 21.75 2.09 USD | NOK 23.10 2.22 USD | NOK 1.96B 188.06M USD | 52.09 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 84.20 8.08 USD |
-0.94
|
NOK 1.83B 175.54M USD | NOK 11.30K 1.08K USD | NOK 84.00 8.06 USD | NOK 85.20 8.17 USD | NOK 1.83B 175.54M USD | 25.05 | NOK 3.36 0.32 USD | ||
| poLight ASA PLT.OL | NOK 8.00 0.77 USD |
-1.96
|
NOK 1.70B 163.28M USD | NOK 337.80K 32.4K USD | NOK 7.83 0.75 USD | NOK 8.08 0.78 USD | NOK 1.70B 163.28M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.74 0.17 USD |
+0.93
|
NOK 1.62B 155.49M USD | NOK 2.28M 218.86K USD | NOK 1.68 0.16 USD | NOK 1.74 0.17 USD | NOK 1.62B 155.49M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.45 0.62 USD |
-3.73
|
NOK 1.61B 154.54M USD | NOK 1.79M 171.67K USD | NOK 6.30 0.6 USD | NOK 6.60 0.63 USD | NOK 1.61B 154.54M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.58 1.4 USD |
-0.82
|
NOK 1.58B 151.63M USD | NOK 191.33K 18.35K USD | NOK 14.16 1.36 USD | NOK 14.70 1.41 USD | NOK 1.58B 151.63M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 58.00 5.56 USD |
-1.53
|
NOK 1.54B 148.03M USD | NOK 27.41K 2.63K USD | NOK 57.10 5.48 USD | NOK 58.20 5.58 USD | NOK 1.54B 148.03M USD | 725.00 | NOK 0.08 0.007 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.48 1.01 USD |
-0.19
|
NOK 1.49B 143.11M USD | NOK 35.30K 3.39K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.49B 143.11M USD | 10.58 | NOK 0.99 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.24 0.31 USD |
-1.82
|
NOK 1.43B 137.56M USD | NOK 96.07K 9.22K USD | NOK 3.17 0.3 USD | NOK 3.25 0.31 USD | NOK 1.43B 137.56M USD | 12.46 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.70 0.35 USD |
-1.07
|
NOK 1.30B 125.12M USD | NOK 973.60K 93.39K USD | NOK 3.65 0.35 USD | NOK 3.76 0.36 USD | NOK 1.30B 125.12M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.00 1.63 USD |
-0.29
|
NOK 1.24B 118.64M USD | NOK 150.02K 14.39K USD | NOK 16.75 1.61 USD | NOK 17.25 1.65 USD | NOK 1.24B 118.64M USD | 3.35 | NOK 5.06 0.49 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.38 1.38 USD |
+0.28
|
NOK 1.22B 117.03M USD | NOK 85.15K 8.17K USD | NOK 14.12 1.35 USD | NOK 14.58 1.4 USD | NOK 1.22B 117.03M USD | 5.68 | NOK 2.53 0.24 USD | ||
| Magnora ASA MGN.OL | NOK 19.00 1.82 USD |
-0.11
|
NOK 1.21B 116.49M USD | NOK 108.24K 10.38K USD | NOK 18.42 1.77 USD | NOK 19.10 1.83 USD | NOK 1.21B 116.49M USD | 0 | -NOK 0.17 -0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 6.65 0.64 USD |
-3.34
|
NOK 1.15B 109.97M USD | NOK 301.23K 28.9K USD | NOK 6.59 0.63 USD | NOK 6.87 0.66 USD | NOK 1.15B 109.97M USD | 3.79 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.77 0.65 USD |
-1.88
|
NOK 1.10B 105.59M USD | NOK 348.39K 33.42K USD | NOK 6.63 0.64 USD | NOK 7.01 0.67 USD | NOK 1.10B 105.59M USD | 0 | -NOK 4.55 -0.4 USD | ||
| ABL Group ASA ABL.OL | NOK 8.22 0.79 USD |
-0.48
|
NOK 1.10B 105.12M USD | NOK 36.45K 3.5K USD | NOK 8.20 0.79 USD | NOK 8.36 0.8 USD | NOK 1.10B 105.12M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}