Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Финансовые услуги (171)
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.74 — |
-0.89
|
$47.13B — | $32.97M — | $16.26 — | $16.9 — | $47.13B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.6 — |
-1.78
|
$21.01B — | $66.36K — | $16.54 — | $16.79 — | $21.01B — | 2371.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.6 — |
-0.69
|
$20.82B — | $3.1K — | $28.6 — | $28.6 — | $20.82B — | 4085.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.65 — |
+1.03
|
$20.22B — | $2.8K — | $14.61 — | $14.65 — | $20.22B — | 2092.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.25 — |
-0.72
|
$20.18B — | $21.28K — | $15.21 — | $15.34 — | $20.18B — | 2178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.35 — |
0
|
$19.79B — | $500 — | $14.35 — | $14.35 — | $19.79B — | 2050.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $25.5 — |
-0.97
|
$19.63B — | $700 — | $24.2 — | $25.95 — | $19.63B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25 — |
0
|
$18.62B — | $100 — | $25 — | $25 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $13 — |
-1.59
|
$18.5B — | $31.99K — | $12.8 — | $13.28 — | $18.5B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.2 — |
+0.09
|
$16.4B — | $400 — | $21.05 — | $21.2 — | $16.4B — | 3028.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.83 — |
-4.24
|
$12.54B — | $574.9K — | $10.76 — | $11.08 — | $12.54B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.35 — |
0
|
$11.52B — | $50 — | $14.35 — | $14.35 — | $11.52B — | 211.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.4 — |
0
|
$11.41B — | $2K — | $14.3 — | $14.4 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.7 — |
-1.26
|
$10.72B — | $47.17K — | $15.7 — | $15.9 — | $10.72B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $13.19 — |
+1.54
|
$10.61B — | $1.1K — | $13 — | $13.2 — | $10.61B — | 193.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.4 — |
+1.17
|
$10.54B — | $600 — | $14.1 — | $14.4 — | $10.54B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.8 — |
0
|
$10.4B — | $4.46K — | $13.8 — | $13.8 — | $10.4B — | 202.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.5 — |
-4.24
|
$10.36B — | $500 — | $25.5 — | $25.5 — | $10.36B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.45 — |
-0.2
|
$10.33B — | $1K — | $25.45 — | $25.46 — | $10.33B — | 374.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.2B — | $100 — | $25.86 — | $25.86 — | $10.2B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.4 — |
-1.74
|
$10.08B — | $1.5K — | $25.4 — | $25.5 — | $10.08B — | 373.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.75 — |
-1.04
|
$9.81B — | $100 — | $23.75 — | $23.75 — | $9.81B — | 349.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.7 — |
+0.23
|
$9.58B — | $100 — | $21.7 — | $21.7 — | $9.58B — | 319.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $21.3 — |
-0.7
|
$9.55B — | $500 — | $21.3 — | $21.3 — | $9.55B — | 313.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20.98 — |
0
|
$9.43B — | $900 — | $19.8 — | $20.43 — | $9.43B — | 308.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.35 — |
0
|
$9.36B — | $54.27K — | $20.35 — | $20.35 — | $9.36B — | 299.26 | $0.07 — | |
| UWM UWMC | $5.75 — |
-1.79
|
$9.26B — | $5.92M — | $5.7 — | $5.85 — | $9.26B — | 143.62 | $0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.82 — |
-0.85
|
$9.01B — | $424 — | $19.75 — | $19.99 — | $9.01B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.33 — |
+2.01
|
$9B — | $9.47K — | $20.4 — | $20.8 — | $9B — | 298.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.82 — |
-0.65
|
$8.98B — | $200 — | $19.82 — | $19.82 — | $8.98B — | 291.47 | $0.07 — | |
| PennyMac Financial Services PFSI | $126.73 — |
-0.09
|
$6.59B — | $142.54K — | $124.56 — | $126.73 — | $6.59B — | 13.62 | $9.3 — | |
| Federal Home Loan Mortgage FMCC | $9.77 — |
-5.6
|
$6.35B — | $442.56K — | $9.75 — | $10.25 — | $6.35B — | 0 | -$0.01 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574 6.94 USD |
-0.27
|
$315.74B 3.82B USD | $760.68K 9.2K USD | $570.3 6.9 USD | $578 6.99 USD | $315.74B 3.82B USD | 5.71 | $100.38 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $931.65 11.27 USD |
-0.67
|
$242.7B 2.94B USD | $640.82K 7.75K USD | $927.5 11.22 USD | $946.95 11.46 USD | $242.7B 2.94B USD | 11.31 | $82.35 1 USD | |
| Walker & Dunlop WD | $80.16 — |
-0.17
|
$2.73B — | $67.82K — | $79.27 — | $80.58 — | $2.73B — | 24.74 | $3.24 — | |
| First National Financial Corporation FN-PA.TO | $23.15 17.18 USD |
-0.86
|
$3.32B 2.46B USD | $7.86K 5.83K USD | $23.15 17.18 USD | $23.15 17.18 USD | $3.32B 2.46B USD | 7.19 | $3.22 2.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.45 3.56 USD |
-2.29
|
$155.48B 1.88B USD | $3.47M 41.95K USD | $293.1 3.55 USD | $305.95 3.7 USD | $155.48B 1.88B USD | 17.47 | $16.85 0.2 USD | |
| Guild Holdings Company GHLD | $19.89 — |
+0.03
|
$1.24B — | $3.78K — | $19.88 — | $19.89 — | $1.24B — | 47.34 | $0.42 — | |
| loanDepot LDI | $2.97 — |
+0.51
|
$981.2M — | $2.89M — | $2.86 — | $3.02 — | $981.2M — | 0 | -$0.33 — | |
| Encore Capital ECPG | $41.81 — |
-3.34
|
$962.01M — | $118.35K — | $41.31 — | $43 — | $962.01M — | 0 | -$3.71 — | |
| Hoist Finance AB (publ) HOFI.ST | $98.25 9.59 USD |
-1.65
|
$8.59B 838.42M USD | $60.04K 5.86K USD | $97.05 9.47 USD | $99.95 9.76 USD | $8.59B 838.42M USD | 9.52 | $10.31 1.01 USD | |
| Velocity Financial VEL | $18.71 — |
-0.16
|
$719.19M — | $15.29K — | $18.54 — | $18.9 — | $719.19M — | 8.46 | $2.21 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.02 4.4 USD |
-3.6
|
$606.21M 662.67M USD | $10.63K 11.61K USD | $3.76 4.11 USD | $4.05 4.43 USD | $606.21M 662.67M USD | 3.83 | $1.05 1.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $1.12 0.69 USD |
+3.23
|
$1.05B 649.75M USD | $784.75K 484.27K USD | $1.09 0.67 USD | $1.12 0.69 USD | $1.05B 649.75M USD | 28.00 | $0.04 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.12 15.67 USD |
-0.8
|
$837.42M 621.42M USD | $29.57K 21.94K USD | $21.1 15.66 USD | $21.26 15.78 USD | $837.42M 621.42M USD | 11.54 | $1.83 1.36 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
+1.05
|
$920.39M 609.17M USD | $31.28K 20.7K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $920.39M 609.17M USD | 24.00 | $0.04 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.07 4.44 USD |
-2.73
|
$553.01M 604.52M USD | $2.13M 2.33M USD | $3.75 4.1 USD | $4.07 4.44 USD | $553.01M 604.52M USD | 0 | -$1.62 -1.7 USD | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
+0.36
|
$776.88M 576.49M USD | $32.72K 24.28K USD | $2.74 2.03 USD | $2.77 2.06 USD | $776.88M 576.49M USD | 69.00 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $1.95 — |
-2.26
|
$552.38M — | $13.3K — | $1.95 — | $1.96 — | $552.38M — | 64.83 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | $2.4 1.59 USD |
+1.69
|
$652.22M 431.68M USD | $441.9K 292.47K USD | $2.35 1.56 USD | $2.4 1.59 USD | $652.22M 431.68M USD | 18.46 | $0.13 0.09 USD | |
| Timbercreek Financial TBCRF | $4.77 — |
0
|
$394.57M — | $100 — | $4.95 — | $4.95 — | $394.57M — | 14.44 | $0.33 — | |
| Timbercreek Financial Corp. TF.TO | $6.4 4.75 USD |
-1.31
|
$529.21M 392.7M USD | $230.45K 171.01K USD | $6.38 4.73 USD | $6.49 4.82 USD | $529.21M 392.7M USD | 13.90 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.05 8.2 USD |
-0.45
|
$526.28M 390.53M USD | $85.81K 63.68K USD | $11.03 8.18 USD | $11.14 8.26 USD | $526.28M 390.53M USD | 10.62 | $1.04 0.77 USD | |
| Amlak International Finance Company 1182.SR | $13.22 3.53 USD |
-0.6
|
$1.4B 374.6M USD | $149.86K 39.98K USD | $13.21 3.52 USD | $13.42 3.58 USD | $1.4B 374.6M USD | 22.03 | $0.6 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.72 8.69 USD |
+0.39
|
$430.38M 319.37M USD | $21.85K 16.21K USD | $11.63 8.63 USD | $11.76 8.73 USD | $430.38M 319.37M USD | 11.37 | $1.03 0.76 USD | |
| Resimac Group Limited RMC.AX | $1.09 0.72 USD |
+0.46
|
$431.13M 285.34M USD | $48.04K 31.8K USD | $1.07 0.71 USD | $1.09 0.72 USD | $431.13M 285.34M USD | 12.11 | $0.09 0.06 USD | |
| Security National Financial SNFCA | $7.95 — |
-1.85
|
$216.89M — | $4.91K — | $7.92 — | $8.13 — | $216.89M — | 8.93 | $0.89 — | |
| Complete Financial CFSU | $0.13 — |
0
|
$122.36M — | $15.55K — | $0.1 — | $0.11 — | $122.36M — | 0 | -$0.18 — | |
| OIWAHPAWN 1319.HK | $0.27 0.03 USD |
+1.92
|
$509.94M 65.2M USD | $280K 35.8K USD | $0.26 0.03 USD | $0.28 0.04 USD | $509.94M 65.2M USD | 8.83 | $0.03 0.003 USD | |
| CNFinance CNF | $5.1 — |
-1.73
|
$34.98M — | $21.23K — | $5 — | $5.49 — | $34.98M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | $0.56 0.07 USD |
+1.82
|
$232.4M 29.72M USD | $388K 49.61K USD | $0.55 0.07 USD | $0.56 0.07 USD | $232.4M 29.72M USD | 5.09 | $0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.35 0.04 USD |
-5.1
|
$1.68B 20.38M USD | $1.81M 21.92K USD | $3.35 0.04 USD | $3.5 0.04 USD | $1.68B 20.38M USD | 0 | -$0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
+1.89
|
$24.8M 15.3M USD | $10.06K 6.21K USD | $0.27 0.17 USD | $0.27 0.17 USD | $24.8M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
0
|
$11.75M 8.72M USD | $745 552.83 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 41.00 | $0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$9.46M 7.09M USD | $450K 337.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $26.48K 17.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $40K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.25 — |
0
|
$0 — | $4K — | $21.25 — | $21.25 — | $0 — | 3035.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.6 — |
-1.25
|
$88.91B — | $901 — | $27.6 — | $27.91 — | $88.91B — | 405.88 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $312 18.47 USD |
+0.83
|
$930.2B 55.08B USD | $6 0.36 USD | $312 18.47 USD | $312 18.47 USD | $930.2B 55.08B USD | 240.00 | $1.3 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900 — |
-0.18
|
$20.09B — | $1 — | $54,900 — | $54,900 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.6 — |
-1.35
|
$19.68B — | $10.43K — | $25.5 — | $25.7 — | $19.68B — | 3657.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.76 — |
-1.87
|
$19.18B — | $100 — | $26.25 — | $26.25 — | $19.18B — | 3680.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
-4.57
|
$18.84B — | $200 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
-0.97
|
$18.35B — | $606 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $26.25 — |
0
|
$10.54B — | $1 — | $26.35 — | $26.35 — | $10.54B — | 386.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $25 — |
-0.04
|
$10.03B — | $300 — | $25 — | $25 — | $10.03B — | 367.64 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $106 115.87 USD |
+0.95
|
$5.7B 6.23B USD | $103 112.59 USD | $106 115.87 USD | $108 118.06 USD | $5.7B 6.23B USD | 13.15 | $8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.7 9.51 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.85 6.94 USD |
-0.33
|
$315.65B 3.82B USD | $44.39K 537 USD | $570.25 6.9 USD | $577.95 6.99 USD | $315.65B 3.82B USD | 5.71 | $100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $931.45 11.27 USD |
-0.85
|
$242.65B 2.94B USD | $32.4K 392.01 USD | $927.4 11.22 USD | $946.1 11.45 USD | $242.65B 2.94B USD | 11.30 | $82.39 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.34B 2.55B USD | $14 15.3 USD | $68 74.33 USD | $68 74.33 USD | $2.34B 2.55B USD | 24.19 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $6.05 6.61 USD |
0
|
$2.19B 2.4B USD | $14 15.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.19B 2.4B USD | 7.75 | $0.78 0.85 USD | |
| First National Financial Corporation FN.TO | $47.98 35.6 USD |
0
|
$2.88B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 2.14B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $9.4 10.28 USD |
-1.05
|
$1.79B 1.96B USD | $214 233.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.79B 1.96B USD | 8.54 | $1.1 1.2 USD | |
| First National Financial Corporation 63Z.F | $29.2 31.92 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.85 3.57 USD |
-2.17
|
$155.67B 1.88B USD | $187.51K 2.27K USD | $293.25 3.55 USD | $305.5 3.7 USD | $155.67B 1.88B USD | 17.49 | $16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,641.3 19.86 USD |
-0.5
|
$129.97B 1.57B USD | $47.21K 571.17 USD | $1,630.1 19.72 USD | $1,658.2 20.06 USD | $129.97B 1.57B USD | 22.30 | $73.57 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,640.7 19.85 USD |
-0.75
|
$129.89B 1.57B USD | $12.47K 150.88 USD | $1,628.8 19.71 USD | $1,656.9 20.05 USD | $129.89B 1.57B USD | 22.30 | $73.56 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,195.9 14.47 USD |
-4.69
|
$123.93B 1.5B USD | $410.96K 4.97K USD | $1,188.5 14.38 USD | $1,274.8 15.42 USD | $123.93B 1.5B USD | 27.23 | $43.91 0.53 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.75 14.47 USD |
-4.66
|
$123.91B 1.5B USD | $11.99K 145.01 USD | $1,189 14.38 USD | $1,272 15.39 USD | $123.91B 1.5B USD | 27.23 | $43.9 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $861.6 10.42 USD |
-0.35
|
$115.1B 1.39B USD | $136.34K 1.65K USD | $859 10.39 USD | $875.4 10.59 USD | $115.1B 1.39B USD | 12.45 | $69.17 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $861.45 10.42 USD |
-0.38
|
$115.06B 1.39B USD | $11.22K 135.77 USD | $858.7 10.39 USD | $875 10.59 USD | $115.06B 1.39B USD | 12.45 | $69.18 0.84 USD | |
| loanDepot, Inc. LDD.F | $2.46 2.69 USD |
-1.6
|
$849.86M 929.01M USD | $2.13K 2.33K USD | $2.44 2.67 USD | $2.54 2.78 USD | $849.86M 929.01M USD | 0 | -$0.29 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | $99.05 9.67 USD |
-0.38
|
$9.25B 903.12M USD | $319 31.14 USD | $97.9 9.56 USD | $98.65 9.63 USD | $9.25B 903.12M USD | 29.56 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.87 9.69 USD |
+0.8
|
$800.49M 875.05M USD | $200 218.63 USD | $8.87 9.69 USD | $8.87 9.69 USD | $800.49M 875.05M USD | 9.43 | $0.94 1.03 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.35 17.33 USD |
-0.17
|
$1.15B 854.3M USD | $2.21K 1.64K USD | $23.35 17.33 USD | $23.5 17.44 USD | $1.15B 854.3M USD | 4.62 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.05 4.43 USD |
+2.32
|
$634.61M 693.71M USD | $600 655.88 USD | $3.87 4.23 USD | $4.05 4.43 USD | $634.61M 693.71M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.08 4.46 USD |
-3.86
|
$596.25M 651.78M USD | $19.56K 21.38K USD | $3.82 4.18 USD | $4.15 4.53 USD | $596.25M 651.78M USD | 0 | -$1.62 -1.7 USD | |
| Dominion Lending Centres BRLGF | $7.91 — |
0
|
$618.14M — | $400 — | $7.36 — | $7.91 — | $618.14M — | 0 | -$1.81 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}