Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.69 — |
+2.01
|
$29.19B — | $10.96M — | $14.04 — | $14.72 — | $29.19B — | 734.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.25 — |
-0.77
|
$18.04B — | $84.32K — | $14.21 — | $14.3 — | $18.04B — | 2035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.97 — |
-0.38
|
$17.16B — | $37.77K — | $12.95 — | $13.14 — | $17.16B — | 1852.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-2.5
|
$16.75B — | $2.23K — | $22.52 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.9 — |
+0.42
|
$16.43B — | $504 — | $11.9 — | $11.9 — | $16.43B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
+2.04
|
$14.89B — | $450 — | $19.3 — | $20 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
-2.31
|
$14.45B — | $960 — | $10.15 — | $10.2 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
-1
|
$11.45B — | $1.57M — | $9.63 — | $10 — | $11.45B — | 0 | $0 — | |
| UWM UWMC | $4.21 — |
+4.21
|
$9.87B — | $9.5M — | $3.96 — | $4.23 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $152.34 — |
+2.16
|
$9.75B — | $717.73K — | $146.19 — | $152.42 — | $9.75B — | 16.94 | $8.99 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.14 — |
-1.13
|
$8.97B — | $56.3K — | $13.13 — | $13.35 — | $8.97B — | 193.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.9 — |
+2.64
|
$8.63B — | $6K — | $10.61 — | $10.9 — | $8.63B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.6 — |
+0.09
|
$8.51B — | $1.2K — | $10.24 — | $10.6 — | $8.51B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.37 — |
-0.29
|
$8.34B — | $4.3K — | $10.28 — | $10.8 — | $8.34B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
+0.95
|
$7.99B — | $1.67K — | $10.4 — | $10.6 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
-1.52
|
$7.94B — | $5.5K — | $17.5 — | $17.6 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.75 — |
-0.89
|
$7.84B — | $50 — | $17.75 — | $17.75 — | $7.84B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.5 — |
-0.94
|
$7.68B — | $495 — | $10.5 — | $10.5 — | $7.68B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
-0.49
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.89 — |
-1.16
|
$7.39B — | $600 — | $17.89 — | $18.1 — | $7.39B — | 263.08 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.08 — |
-0.62
|
$5.25B — | $730.33K — | $7.86 — | $8.16 — | $5.25B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $97 — |
+1.68
|
$5.01B — | $268.24K — | $93.94 — | $97.12 — | $5.01B — | 14.87 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $591.3 7.15 USD |
-0.55
|
$325.25B 3.94B USD | $3.87M 46.84K USD | $581.05 7.03 USD | $594.55 7.19 USD | $325.25B 3.94B USD | 5.97 | $98.93 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,059.7 12.82 USD |
+0.94
|
$275.66B 3.34B USD | $712.35K 8.62K USD | $1,032 12.49 USD | $1,065.4 12.89 USD | $275.66B 3.34B USD | 14.27 | $74.22 0.9 USD | |
| Walker & Dunlop WD | $69.63 — |
+4.19
|
$2.37B — | $247.14K — | $66.84 — | $69.65 — | $2.37B — | 23.84 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.25 3.8 USD |
-0.21
|
$157.1B 1.9B USD | $610.51K 7.39K USD | $309.5 3.74 USD | $315 3.81 USD | $157.1B 1.9B USD | 20.92 | $15.02 0.18 USD | |
| First National Financial Corporation FN.TO | $40.72 30.22 USD |
+0.39
|
$2.44B 1.81B USD | $13.62K 10.11K USD | $40.39 29.97 USD | $40.77 30.25 USD | $2.44B 1.81B USD | 14.04 | $2.9 2.15 USD | |
| Guild Holdings Company GHLD | $19.72 — |
-0.25
|
$1.23B — | $93.83K — | $19.74 — | $19.8 — | $1.23B — | 27.77 | $0.71 — | |
| Encore Capital ECPG | $38.95 — |
+0.91
|
$909.45M — | $156.77K — | $37.77 — | $38.99 — | $909.45M — | 0 | -$4.85 — | |
| Hoist Finance AB (publ) HOFI.ST | $88.55 8.64 USD |
-4.89
|
$7.74B 755.64M USD | $210.64K 20.56K USD | $87.1 8.5 USD | $93.2 9.1 USD | $7.74B 755.64M USD | 8.76 | $10.1 0.99 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.03 5.49 USD |
+0.86
|
$675.74M 738.67M USD | $282.99K 309.34K USD | $4.91 5.37 USD | $5.09 5.56 USD | $675.74M 738.67M USD | 11.42 | $0.44 0.48 USD | |
| Velocity Financial VEL | $18.65 — |
+0.21
|
$680.57M — | $120.47K — | $18.28 — | $18.67 — | $680.57M — | 9.66 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.12 14.19 USD |
-0.78
|
$754.84M 560.14M USD | $34.88K 25.88K USD | $19.08 14.16 USD | $19.28 14.31 USD | $754.84M 560.14M USD | 10.39 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.66 1.97 USD |
+1.14
|
$748.57M 555.49M USD | $35.64K 26.45K USD | $2.63 1.95 USD | $2.69 2 USD | $748.57M 555.49M USD | 44.33 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.95 — |
+4.84
|
$548.77M — | $15.11K — | $1.95 — | $1.95 — | $548.77M — | 39.00 | $0.05 — | |
| loanDepot LDI | $1.35 — |
-4.26
|
$465.17M — | $959.97K — | $1.34 — | $1.4 — | $465.17M — | 0 | -$0.45 — | |
| Timbercreek Financial Corp. TF.TO | $7.56 5.61 USD |
+0.4
|
$625.61M 464.24M USD | $115.57K 85.76K USD | $7.51 5.57 USD | $7.6 5.64 USD | $625.61M 464.24M USD | 13.26 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
-1.23
|
$749.94M 462.78M USD | $564.55K 348.38K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $749.94M 462.78M USD | 8.00 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-2
|
$689M 456.02M USD | $18.69K 12.37K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.49 8.53 USD |
-0.26
|
$548.04M 406.68M USD | $72.87K 54.08K USD | $11.45 8.5 USD | $11.56 8.58 USD | $548.04M 406.68M USD | 11.15 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.23 1.48 USD |
+1.83
|
$603.81M 399.64M USD | $89.3K 59.1K USD | $2.17 1.44 USD | $2.25 1.49 USD | $603.81M 399.64M USD | 20.27 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.26 9.1 USD |
-0.97
|
$454.8M 337.49M USD | $42.16K 31.29K USD | $12.25 9.09 USD | $12.37 9.18 USD | $454.8M 337.49M USD | 12.13 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.36 2.76 USD |
+1.37
|
$1.08B 288.86M USD | $129.22K 34.47K USD | $10.24 2.73 USD | $10.54 2.81 USD | $1.08B 288.86M USD | 21.14 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.5 — |
-3.06
|
$242.47M — | $90K — | $9.45 — | $9.96 — | $242.47M — | 9.69 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
-1.8
|
$324.33M 214.66M USD | $21.18K 14.02K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $324.33M 214.66M USD | 11.71 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.1199 — |
0
|
$113.82M — | $10K — | $0.1199 — | $0.1199 — | $113.82M — | 3.00 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+1.48
|
$396.41M 50.69M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| CNFinance CNF | $0.6199 — |
+3.23
|
$42.48M — | $318.23K — | $0.5899 — | $0.77 — | $42.48M — | 7.74 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $6.72 0.08 USD |
-2.04
|
$3.31B 40.07M USD | $622.95K 7.54K USD | $6.72 0.08 USD | $6.72 0.08 USD | $3.31B 40.07M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.89M 9.57M USD | $9.2K 6.83K USD | $0.45 0.33 USD | $0.46 0.34 USD | $12.89M 9.57M USD | 5.62 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $1.1K 824.4 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0015 — |
-6.25
|
$1.48M — | $220K — | $0.0015 — | $0.0016 — | $1.48M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $155K — | $0.02 — | $0.02 — | $182.39K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $18.95 — |
0
|
$0 — | $2.4K — | $18.95 — | $18.95 — | $0 — | 2707.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
0
|
$66.49B — | $3.13K — | $20.64 — | $20.64 — | $66.49B — | 303.52 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $282.5 16.73 USD |
+7.31
|
$622.19B 36.84B USD | $6.23K 369.01 USD | $278.7 16.5 USD | $282.5 16.73 USD | $622.19B 36.84B USD | 763.51 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAI | $11.57 — |
+1.46
|
$15.96B — | $1.2K — | $11.41 — | $11.75 — | $15.96B — | 1652.85 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.15 — |
-1.23
|
$15.49B — | $5.2K — | $20.15 — | $20.25 — | $15.49B — | 2878.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
-1.02
|
$15.11B — | $400 — | $20.29 — | $20.3 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,500 — |
0
|
$14.82B — | $7 — | $39,000 — | $40,500 — | $14.82B — | 5785714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
+0.5
|
$14.79B — | $700 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.62 — |
-2.21
|
$14.4B — | $600 — | $18.62 — | $18.7 — | $14.4B — | 2660.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
+0.26
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.5 — |
0
|
$14.24B — | $200 — | $20.75 — | $20.75 — | $14.24B — | 2642.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $128.65 140.63 USD |
+3
|
$8.55B 9.34B USD | $97 106.03 USD | $128.65 140.63 USD | $128.65 140.63 USD | $8.55B 9.34B USD | 16.47 | $7.81 8.54 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
+2.51
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
0
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
+0.84
|
$8.07B — | $1.51K — | $18 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.56 — |
-2.44
|
$7.96B — | $5.1K — | $17.55 — | $17.75 — | $7.96B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.25 — |
0
|
$7.64B — | $400 — | $19.25 — | $19.25 — | $7.64B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
-4.55
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.78 — |
0
|
$7.54B — | $100 — | $18.78 — | $18.78 — | $7.54B — | 276.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.5 — |
0
|
$7.51B — | $300 — | $18.5 — | $18.5 — | $7.51B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.13 — |
-4.83
|
$7.27B — | $100 — | $18.5 — | $18.5 — | $7.27B — | 266.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7 7.65 USD |
+0.72
|
$4.65B 5.08B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $4.65B 5.08B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
0
|
$4.28B 4.68B USD | $1 1.09 USD | $81 88.54 USD | $82 89.64 USD | $4.28B 4.68B USD | 14.31 | $5.66 6.19 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $591.25 7.15 USD |
-0.55
|
$325.25B 3.94B USD | $59.84K 723.93 USD | $581.05 7.03 USD | $593.3 7.18 USD | $325.25B 3.94B USD | 5.97 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,059 12.81 USD |
+0.89
|
$275.52B 3.33B USD | $17.56K 212.41 USD | $1,032.55 12.49 USD | $1,065 12.88 USD | $275.52B 3.33B USD | 14.27 | $74.21 0.9 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+3.81
|
$2.16B 2.37B USD | $131 143.2 USD | $10.7 11.7 USD | $10.9 11.92 USD | $2.16B 2.37B USD | 9.64 | $1.13 1.24 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
0
|
$2.12B 2.32B USD | $350 382.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.12B 2.32B USD | 6.34 | $0.89 0.97 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+1.75
|
$2.01B 2.19B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2.01B 2.19B USD | 22.83 | $2.54 2.78 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $314.35 3.8 USD |
-0.16
|
$157.15B 1.9B USD | $7.62K 92.18 USD | $309.7 3.75 USD | $314.9 3.81 USD | $157.15B 1.9B USD | 20.92 | $15.02 0.18 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.78B — | $100 — | $28.4 — | $28.4 — | $1.78B — | 13.03 | $2.12 — | |
| Aavas Financiers Limited AAVAS.BO | $1,841.7 22.28 USD |
+1.41
|
$145.78B 1.76B USD | $1.99K 24.11 USD | $1,781.9 21.56 USD | $1,869 22.61 USD | $145.78B 1.76B USD | 25.60 | $71.92 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,839.3 22.25 USD |
+1.26
|
$145.59B 1.76B USD | $93.14K 1.13K USD | $1,799 21.76 USD | $1,870.8 22.63 USD | $145.59B 1.76B USD | 25.57 | $71.93 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $16.1 11.95 USD |
0
|
$2.31B 1.71B USD | $9.61K 7.13K USD | $15.85 11.76 USD | $16.1 11.95 USD | $2.31B 1.71B USD | 5.00 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.4 27.77 USD |
+0.79
|
$1.55B 1.7B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.55B 1.7B USD | 13.80 | $1.84 2.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,303.5 15.77 USD |
+0.83
|
$134.58B 1.63B USD | $332.25K 4.02K USD | $1,274 15.41 USD | $1,315 15.91 USD | $134.58B 1.63B USD | 31.02 | $42.02 0.51 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,299.3 15.72 USD |
+0.9
|
$134.14B 1.62B USD | $12.58K 152.22 USD | $1,273.35 15.41 USD | $1,324.9 16.03 USD | $134.14B 1.62B USD | 30.85 | $42.11 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $763.3 9.23 USD |
-0.15
|
$101.83B 1.23B USD | $90.97K 1.1K USD | $754.8 9.13 USD | $772.5 9.35 USD | $101.83B 1.23B USD | 11.85 | $64.37 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $763.45 9.24 USD |
-0.32
|
$101.66B 1.23B USD | $10.53K 127.36 USD | $752.75 9.11 USD | $772.35 9.34 USD | $101.66B 1.23B USD | 11.86 | $64.34 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23 17.07 USD |
+0.57
|
$1.13B 841.49M USD | $2.2K 1.63K USD | $22.91 17 USD | $23.72 17.6 USD | $1.13B 841.49M USD | 4.55 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.02 5.49 USD |
+0.07
|
$756.71M 827.19M USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $756.71M 827.19M USD | 4.78 | $1.05 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}