Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.59 — |
+0.68
|
$25.01B — | $4.3M — | $12.31 — | $12.68 — | $25.01B — | 629.25 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.88 — |
-3.14
|
$17.57B — | $880.87K — | $13.85 — | $14.4 — | $17.57B — | 1982.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.9 — |
-4.02
|
$17.07B — | $27.35K — | $12.75 — | $13.66 — | $17.07B — | 1842.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.15 — |
-3.14
|
$16.86B — | $1.23K — | $22.5 — | $23.65 — | $16.86B — | 3307.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.74 — |
-5.93
|
$16.2B — | $7.21K — | $11.73 — | $12.4 — | $16.2B — | 1677.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.9 — |
+1.95
|
$15.56B — | $210 — | $20.9 — | $20.9 — | $15.56B — | 2985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.46 — |
-3.68
|
$14.89B — | $64.97K — | $10.43 — | $10.86 — | $14.89B — | 1494.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.34 — |
-3.99
|
$11.97B — | $3.91M — | $9.77 — | $10.63 — | $11.97B — | 0 | $0 — | |
| UWM UWMC | $4.15 — |
+1.47
|
$10B — | $2.31M — | $4.07 — | $4.2 — | $10B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.16 — |
-4.99
|
$8.99B — | $187.01K — | $13.13 — | $13.7 — | $8.99B — | 193.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.7 — |
0
|
$8.59B — | $10.05K — | $10.59 — | $10.8 — | $8.59B — | 157.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.85 — |
-0.26
|
$8.57B — | $1.93K — | $18.85 — | $19.06 — | $8.57B — | 277.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
-0.21
|
$8.48B — | $1.26K — | $19.18 — | $19.25 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.51 — |
-3.11
|
$8.46B — | $1.9K — | $10.51 — | $10.59 — | $8.46B — | 154.59 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
-0.9
|
$8.44B — | $320 — | $10.65 — | $11.14 — | $8.44B — | 156.61 | $0.07 — | |
| Mr. Cooper COOP | $129.99 — |
+1
|
$8.32B — | $200.52K — | $126.65 — | $130.62 — | $8.32B — | 14.47 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.9 — |
+6.65
|
$8.08B — | $100 — | $19.9 — | $19.9 — | $8.08B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.6 — |
-4.01
|
$7.99B — | $1.13K — | $10.6 — | $10.65 — | $7.99B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
-2.85
|
$7.97B — | $990 — | $10.9 — | $10.93 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.06 — |
-1.29
|
$7.87B — | $508 — | $19.06 — | $19.46 — | $7.87B — | 280.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.94 — |
-0.5
|
$5.16B — | $1.76M — | $7.65 — | $7.94 — | $5.16B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.85 — |
+2.36
|
$4.95B — | $86.66K — | $93.24 — | $96.03 — | $4.95B — | 14.70 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $608.1 7.36 USD |
+0.95
|
$334.49B 4.05B USD | $2.97M 35.92K USD | $602.75 7.29 USD | $614.35 7.43 USD | $334.49B 4.05B USD | 6.14 | $98.91 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,050.7 12.71 USD |
-2.11
|
$273.23B 3.31B USD | $1.23M 14.9K USD | $1,042 12.61 USD | $1,080.6 13.07 USD | $273.23B 3.31B USD | 14.14 | $74.27 0.9 USD | |
| Walker & Dunlop WD | $68.05 — |
+1.71
|
$2.31B — | $84.58K — | $66.22 — | $68.29 — | $2.31B — | 23.30 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307 3.71 USD |
-8.77
|
$155.04B 1.88B USD | $90.79M 1.1M USD | $305.5 3.7 USD | $333.15 4.03 USD | $155.04B 1.88B USD | 20.45 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $38.68 28.7 USD |
+0.26
|
$2.32B 1.72B USD | $9.87K 7.33K USD | $38.52 28.58 USD | $38.93 28.89 USD | $2.32B 1.72B USD | 13.33 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,282.4 15.51 USD |
+1.55
|
$133.46B 1.61B USD | $271.57K 3.29K USD | $1,264.7 15.3 USD | $1,297 15.69 USD | $133.46B 1.61B USD | 30.49 | $42.05 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.63 6.15 USD |
-0.88
|
$847.82M 926.78M USD | $413 451.46 USD | $5.59 6.11 USD | $5.71 6.24 USD | $847.82M 926.78M USD | 5.35 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.18 — |
+1.64
|
$891.36M — | $77.16K — | $37.57 — | $38.28 — | $891.36M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.5 — |
-2.13
|
$839.9M — | $1.58K — | $13.5 — | $13.58 — | $839.9M — | 19.01 | $0.71 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.63 6.15 USD |
-0.62
|
$757.09M 827.61M USD | $172.48K 188.54K USD | $5.6 6.12 USD | $5.7 6.23 USD | $757.09M 827.61M USD | 12.79 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.6 9.23 USD |
+1.07
|
$8.27B 807.27M USD | $55.36K 5.4K USD | $92.85 9.06 USD | $94.6 9.23 USD | $8.27B 807.27M USD | 9.36 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.82 — |
+0.06
|
$613.79M — | $23.6K — | $16.58 — | $16.85 — | $613.79M — | 8.71 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.85 14.73 USD |
+0.4
|
$777.56M 576.99M USD | $19.63K 14.57K USD | $19.75 14.66 USD | $19.88 14.75 USD | $777.56M 576.99M USD | 10.78 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.72 2.02 USD |
+0.37
|
$765.46M 568.02M USD | $50.23K 37.27K USD | $2.64 1.96 USD | $2.72 2.02 USD | $765.46M 568.02M USD | 45.33 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.98 — |
-0.01
|
$557.21M — | $17.8K — | $1.98 — | $2 — | $557.21M — | 39.60 | $0.05 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-2.53
|
$740.56M 457M USD | $530.19K 327.18K USD | $0.77 0.48 USD | $0.79 0.49 USD | $740.56M 457M USD | 7.70 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$686.44M 454.32M USD | $13.68K 9.06K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $686.44M 454.32M USD | 8.00 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.33 5.44 USD |
+1.24
|
$606.58M 450.12M USD | $15.77K 11.7K USD | $7.26 5.39 USD | $7.33 5.44 USD | $606.58M 450.12M USD | 12.85 | $0.57 0.42 USD | |
| loanDepot LDI | $1.22 — |
-3.17
|
$402.49M — | $182.98K — | $1.21 — | $1.27 — | $402.49M — | 0 | -$0.45 — | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
-0.45
|
$603.82M 399.64M USD | $203.51K 134.69K USD | $2.2 1.46 USD | $2.25 1.49 USD | $603.82M 399.64M USD | 20.18 | $0.11 0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.21 8.32 USD |
+0.45
|
$532.73M 395.32M USD | $29.76K 22.08K USD | $11.15 8.27 USD | $11.21 8.32 USD | $532.73M 395.32M USD | 10.88 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
+0.25
|
$450.76M 334.49M USD | $7.84K 5.82K USD | $12.21 9.06 USD | $12.3 9.13 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
+0.19
|
$1.07B 285.5M USD | $166.56K 44.43K USD | $10.46 2.79 USD | $10.66 2.84 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Resimac Group Limited RMC.AX | $0.9699 0.64 USD |
+0.52
|
$383.4M 253.75M USD | $1.5M 993.04K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $383.4M 253.75M USD | 13.85 | $0.07 0.05 USD | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $7.73K — | $9.84 — | $10.16 — | $244.2M — | 10.07 | $0.98 — | |
| CHINA HUIRONG 1290.HK | $0.67 0.09 USD |
0
|
$730.52M 93.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $730.52M 93.41M USD | 13.40 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
0
|
$357.92M 45.76M USD | $1.78M 227.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $357.92M 45.76M USD | 4.65 | $0.04 0.005 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.55 0.07 USD |
+4.91
|
$2.69B 32.57M USD | $2.1M 25.44K USD | $5.55 0.07 USD | $5.55 0.07 USD | $2.69B 32.57M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.4299 — |
-0.05
|
$29.49M — | $293.09K — | $0.3699 — | $0.4299 — | $29.49M — | 5.37 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
+1.33
|
$157.7M 20.16M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $456 338.38 USD | $0.4 0.29 USD | $0.44 0.33 USD | $12.18M 9.03M USD | 4.72 | $0.09 0.07 USD | |
| Complete Financial CFSU | $0.16 — |
-0.06
|
$7.64M — | $76.31K — | $0.1 — | $0.16 — | $7.64M — | 3.99 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
-6.25
|
$1.39M — | $2.4M — | $0.0015 — | $0.001699 — | $1.39M — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $20.62 — |
-0.93
|
$0 — | $5.05K — | $20.03 — | $20.99 — | $0 — | 2945.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
-1.77
|
$67.49B — | $1.03K — | $19.94 — | $21.24 — | $67.49B — | 308.08 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$488.33B 28.91B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $488.33B 28.91B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
+1.29
|
$16.27B — | $4.9K — | $11.29 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $21 — |
+0.05
|
$16.17B — | $400 — | $20.7 — | $21 — | $16.17B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.9 — |
-3.64
|
$16.07B — | $1.3K — | $20.75 — | $21 — | $16.07B — | 2985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.02 — |
+1.31
|
$15.49B — | $3.6K — | $19.95 — | $20.25 — | $15.49B — | 2860.30 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.39 — |
-0.54
|
$15.18B — | $1K — | $20.39 — | $20.39 — | $15.18B — | 2912.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.51 — |
-2.38
|
$15.17B — | $100 — | $20.51 — | $20.51 — | $15.17B — | 2930.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19 — |
0
|
$8.74B — | $827 — | $18.89 — | $19 — | $8.74B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.2 — |
+1.05
|
$8.61B — | $3.67K — | $18.75 — | $19.39 — | $8.61B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.11 — |
-2.78
|
$8.59B — | $112 — | $19.11 — | $19.11 — | $8.59B — | 281.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.95 — |
+0.38
|
$8.59B — | $7.06K — | $18.52 — | $19 — | $8.59B — | 278.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.15 — |
+0.52
|
$8.48B — | $300 — | $19.15 — | $19.15 — | $8.48B — | 281.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.35 — |
+1.8
|
$8.26B — | $28.39K — | $18.93 — | $20.35 — | $8.26B — | 299.26 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $111.75 122.16 USD |
+0.9
|
$7.32B 8B USD | $320 349.8 USD | $111.75 122.16 USD | $111.75 122.16 USD | $7.32B 8B USD | 14.12 | $7.91 8.65 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.3 — |
+0.1
|
$7.74B — | $137 — | $19.3 — | $19.3 — | $7.74B — | 283.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+0.41
|
$7.73B — | $1.23K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.01 — |
-3.99
|
$7.55B — | $800 — | $19.01 — | $19.75 — | $7.55B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-1.43
|
$4.5B 4.92B USD | $1.71K 1.87K USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.5B 4.92B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-2.41
|
$4.18B 4.57B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.18B 4.57B USD | 14.11 | $5.74 6.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.5 7.35 USD |
+0.86
|
$334.22B 4.04B USD | $60.8K 735.57 USD | $602.6 7.29 USD | $613.5 7.42 USD | $334.22B 4.04B USD | 6.13 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,049.65 12.7 USD |
-2.21
|
$272.96B 3.3B USD | $47.35K 572.89 USD | $1,042.85 12.62 USD | $1,080 13.07 USD | $272.96B 3.3B USD | 14.13 | $74.28 0.9 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
+0.88
|
$2.14B 2.34B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.14B 2.34B USD | 6.38 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
-1.82
|
$2.1B 2.3B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| Walker & Dunlop, Inc. 5WD.F | $57.5 62.86 USD |
-2.54
|
$1.95B 2.14B USD | $21 22.96 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.95B 2.14B USD | 22.37 | $2.57 2.81 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $306.95 3.71 USD |
-9.39
|
$153.42B 1.86B USD | $15.51M 187.61K USD | $305 3.69 USD | $333.2 4.03 USD | $153.42B 1.86B USD | 20.44 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,803.9 21.82 USD |
+0.09
|
$145.82B 1.76B USD | $50.98K 616.79 USD | $1,794 21.7 USD | $1,822 22.04 USD | $145.82B 1.76B USD | 25.08 | $71.91 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,803.25 21.82 USD |
+0.06
|
$142.74B 1.73B USD | $1.78K 21.58 USD | $1,766.5 21.37 USD | $1,817.95 21.99 USD | $142.74B 1.73B USD | 25.07 | $71.91 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.69B — | $48.13K — | $27.63 — | $27.63 — | $1.69B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
0
|
$2.26B 1.68B USD | $2K 1.48K USD | $15.75 11.69 USD | $15.83 11.75 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,283 15.52 USD |
+1.51
|
$132.36B 1.6B USD | $13.73K 166.05 USD | $1,256.35 15.2 USD | $1,297 15.69 USD | $132.36B 1.6B USD | 30.48 | $42.09 0.51 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-1.63
|
$1.46B 1.6B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 13.01 | $1.86 2.03 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $784 9.49 USD |
-1.05
|
$104.39B 1.26B USD | $12.83K 155.21 USD | $780 9.44 USD | $797.1 9.64 USD | $104.39B 1.26B USD | 12.18 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $782.85 9.47 USD |
-1.14
|
$104.31B 1.26B USD | $148.95K 1.8K USD | $780.5 9.44 USD | $795.3 9.62 USD | $104.31B 1.26B USD | 12.15 | $64.38 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.93 9.17 USD |
+0.05
|
$8.77B 856.4M USD | $1.32K 129.04 USD | $93.23 9.1 USD | $94.35 9.21 USD | $8.77B 856.4M USD | 28.03 | $3.35 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}