Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.1 — |
-1.94
|
$24.05B — | $13.53M — | $12.02 — | $13.42 — | $24.05B — | 57.61 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+1.65
|
$14.05B — | $91.43K — | $10.98 — | $11.23 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
-0.54
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
+1.62
|
$13.3B — | $9.52K — | $10.05 — | $10.16 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.5 — |
+1.6
|
$13.11B — | $1.25K — | $9.25 — | $9.74 — | $13.11B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
0
|
$12.96B — | $5.25K — | $14.77 — | $16.75 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.7 — |
+1.28
|
$12.38B — | $1.11K — | $8.7 — | $8.81 — | $12.38B — | 1242.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| UWM UWMC | $4.42 — |
-1.56
|
$9.71B — | $2.56M — | $4.38 — | $4.76 — | $9.71B — | 34.00 | $0.13 — | |
| Federal National Mortgage Association FNMA | $6.46 — |
+3.19
|
$7.48B — | $2.07M — | $6.35 — | $6.53 — | $7.48B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.05 — |
+1.69
|
$7.27B — | $1.5K — | $9.05 — | $9.05 — | $7.27B — | 133.08 | $0.07 — | |
| Mr. Cooper COOP | $110.88 — |
-1.06
|
$7.09B — | $948.07K — | $109.82 — | $121.65 — | $7.09B — | 10.66 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.37 — |
+0.97
|
$7.08B — | $113.38K — | $10.34 — | $10.63 — | $7.08B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.85 — |
+0.57
|
$7.01B — | $3.5K — | $8.45 — | $8.88 — | $7.01B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.5 — |
-1.73
|
$6.84B — | $4.53K — | $8.5 — | $8.75 — | $6.84B — | 124.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
+0.7
|
$6.49B — | $600 — | $8.61 — | $8.75 — | $6.49B — | 126.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
-0.56
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
-1.68
|
$6.27B — | $748 — | $15.19 — | $15.52 — | $6.27B — | 223.38 | $0.07 — | |
| PennyMac Financial Services PFSI | $93.74 — |
-2.76
|
$4.82B — | $899.04K — | $92.78 — | $100.92 — | $4.82B — | 16.05 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.7 7.42 USD |
+0.79
|
$337.57B 4.08B USD | $1.22M 14.77K USD | $595.6 7.21 USD | $614.35 7.43 USD | $337.57B 4.08B USD | 6.55 | $93.59 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.27 — |
+1.93
|
$3.43B — | $515.2K — | $5.18 — | $5.4 — | $3.43B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $999.75 12.1 USD |
+0.48
|
$259.86B 3.14B USD | $1.04M 12.61K USD | $987.2 11.94 USD | $1,010.95 12.23 USD | $259.86B 3.14B USD | 14.27 | $70.04 0.85 USD | |
| Walker & Dunlop WD | $75.31 — |
+1.21
|
$2.56B — | $105.03K — | $74.84 — | $78.33 — | $2.56B — | 23.60 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.25 4.07 USD |
-0.25
|
$168.06B 2.03B USD | $864.41K 10.46K USD | $331.6 4.01 USD | $340.85 4.12 USD | $168.06B 2.03B USD | 23.74 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $40.1 29.76 USD |
+1.21
|
$2.4B 1.78B USD | $23.85K 17.7K USD | $39.74 29.49 USD | $40.41 29.99 USD | $2.4B 1.78B USD | 12.04 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,301.1 15.74 USD |
+5.75
|
$133.94B 1.62B USD | $962.86K 11.65K USD | $1,205.1 14.58 USD | $1,319.8 15.97 USD | $133.94B 1.62B USD | 32.74 | $39.74 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744.9 9.01 USD |
+0.69
|
$99.19B 1.2B USD | $490.34K 5.93K USD | $728 8.81 USD | $749 9.06 USD | $99.19B 1.2B USD | 11.91 | $62.51 0.76 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.31 5.8 USD |
-2.26
|
$799.97M 874.47M USD | $4.52K 4.94K USD | $5.32 5.81 USD | $5.51 6.02 USD | $799.97M 874.47M USD | 5.05 | $1.05 1.15 USD | |
| Guild Holdings Company GHLD | $13.01 — |
+0.77
|
$805.2M — | $6.83K — | $12.89 — | $13.07 — | $805.2M — | 8.33 | $1.56 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.3 5.79 USD |
-2.57
|
$716.65M 783.4M USD | $410.29K 448.5K USD | $5.27 5.76 USD | $5.51 6.02 USD | $716.65M 783.4M USD | 11.04 | $0.48 0.52 USD | |
| Encore Capital ECPG | $33.01 — |
+3.61
|
$782.05M — | $317.22K — | $32.6 — | $34.36 — | $782.05M — | 0 | -$5.83 — | |
| Hoist Finance AB (publ) HOFI.ST | $78 7.61 USD |
+2.7
|
$6.82B 665.62M USD | $63.81K 6.23K USD | $76.15 7.43 USD | $78.75 7.69 USD | $6.82B 665.62M USD | 7.74 | $10.07 0.98 USD | |
| Velocity Financial VEL | $17.62 — |
+0.28
|
$642.79M — | $51.02K — | $17.6 — | $17.91 — | $642.79M — | 9.22 | $1.91 — | |
| ECN Capital Corp. ECN.TO | $2.84 2.11 USD |
+3.27
|
$798.45M 592.49M USD | $76.85K 57.03K USD | $2.8 2.08 USD | $2.88 2.14 USD | $798.45M 592.49M USD | 71.00 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $2.06 — |
+8.42
|
$579.15M — | $5.1K — | $2.01 — | $2.06 — | $579.15M — | 68.66 | $0.03 — | |
| MCAN Mortgage Corporation MKP.TO | $18.45 13.69 USD |
+0.76
|
$717.73M 532.6M USD | $26.54K 19.7K USD | $18.34 13.61 USD | $18.6 13.8 USD | $717.73M 532.6M USD | 8.95 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$674.94M 446.72M USD | $27.27K 18.05K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $674.94M 446.72M USD | 8.00 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.76 0.47 USD |
0
|
$712.44M 439.64M USD | $598.1K 369.08K USD | $0.76 0.47 USD | $0.78 0.48 USD | $712.44M 439.64M USD | 7.59 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.6
|
$573.6M 425.64M USD | $219.22K 162.68K USD | $6.73 4.99 USD | $6.98 5.18 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.92 — |
+4.24
|
$410.36M — | $1K — | $4.92 — | $4.92 — | $410.36M — | 12.30 | $0.4 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.99 8.16 USD |
+1.29
|
$520.93M 386.56M USD | $79.46K 58.97K USD | $10.86 8.06 USD | $10.99 8.16 USD | $520.93M 386.56M USD | 10.46 | $1.05 0.78 USD | |
| loanDepot LDI | $1.09 — |
-2.68
|
$352.08M — | $814.91K — | $1.09 — | $1.23 — | $352.08M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+0.32
|
$1.28B 342.61M USD | $45.37K 12.1K USD | $12.56 3.35 USD | $12.74 3.4 USD | $1.28B 342.61M USD | 28.00 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.87 8.81 USD |
+1.02
|
$436.04M 323.57M USD | $31.25K 23.19K USD | $11.78 8.74 USD | $11.9 8.83 USD | $436.04M 323.57M USD | 11.98 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.76 1.16 USD |
-0.85
|
$475.2M 314.51M USD | $246.42K 163.1K USD | $1.74 1.15 USD | $1.78 1.17 USD | $475.2M 314.51M USD | 15.95 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $9.57 — |
+1
|
$236.27M — | $47.76K — | $9.46 — | $10 — | $236.27M — | 8.62 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
-2.33
|
$336M 222.38M USD | $360.46K 238.57K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $336M 222.38M USD | 12.00 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6199 0.08 USD |
0
|
$676M 86.44M USD | $16K 2.05K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $676M 86.44M USD | 12.40 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
+2.35
|
$419.5M 53.64M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $419.5M 53.64M USD | 5.45 | $0.04 0.005 USD | |
| CNFinance CNF | $0.67 — |
+0.82
|
$46.26M — | $31.67K — | $0.66 — | $0.6999 — | $46.26M — | 2.81 | $0.24 — | |
| Reliance Home Finance Limited RHFL.NS | $3.51 0.04 USD |
-1.96
|
$1.7B 20.6M USD | $2.38M 28.77K USD | $3.45 0.04 USD | $3.7 0.04 USD | $1.7B 20.6M USD | 9.75 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $164K 20.97K USD | $0.33 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $571 — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100.1K 75.02K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $560K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $241.48 14.3 USD |
+6.28
|
$473.36B 28.03B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $473.36B 28.03B USD | 57.63 | $4.19 0.25 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.9 — |
+2.87
|
$13.76B — | $1.2K — | $17.1 — | $17.9 — | $13.76B — | 2557.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.15 — |
+2.81
|
$12.62B — | $5.46K — | $8.76 — | $9.34 — | $12.62B — | 1307.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $15.58 — |
-2.63
|
$11.99B — | $200 — | $15.58 — | $15.58 — | $11.99B — | 2225.71 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $100 109.31 USD |
+6.5
|
$6.63B 7.25B USD | $17 18.58 USD | $99.04 108.26 USD | $100.05 109.37 USD | $6.63B 7.25B USD | 11.07 | $9.03 9.87 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.18 — |
-5.83
|
$6.72B — | $400 — | $15.18 — | $15.18 — | $6.72B — | 223.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.63
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
+7.04
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.5 — |
-0.06
|
$6.22B — | $30 — | $15.51 — | $15.51 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+1.81
|
$4.39B 4.79B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.39B 4.79B USD | 16.66 | $5.07 5.54 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $613.6 7.42 USD |
+0.8
|
$337.6B 4.08B USD | $32.02K 387.42 USD | $595.65 7.21 USD | $614.35 7.43 USD | $337.6B 4.08B USD | 6.55 | $93.56 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.54 4.96 USD |
+3.18
|
$3.01B 3.29B USD | $2.2K 2.4K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $999.7 12.09 USD |
+0.56
|
$260.07B 3.15B USD | $25.76K 311.69 USD | $987.65 11.95 USD | $1,010.2 12.22 USD | $260.07B 3.15B USD | 14.28 | $69.98 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+4
|
$2.28B 2.5B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.28B 2.5B USD | 23.46 | $2.77 3.03 USD | |
| OSB Group Plc 2UK.F | $5.1 5.57 USD |
+2.82
|
$1.92B 2.1B USD | $2.07K 2.27K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.92B 2.1B USD | 5.79 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $9.65 10.55 USD |
+3.76
|
$1.89B 2.07B USD | $227 248.14 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.89B 2.07B USD | 9.74 | $0.99 1.08 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335.9 4.06 USD |
-0.28
|
$167.89B 2.03B USD | $22.83K 276.18 USD | $331.9 4.02 USD | $341.2 4.13 USD | $167.89B 2.03B USD | 23.73 | $14.15 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,119.45 25.64 USD |
-4.48
|
$167.76B 2.03B USD | $15.82K 191.34 USD | $2,083.3 25.2 USD | $2,238.35 27.08 USD | $167.76B 2.03B USD | 29.84 | $71.01 0.86 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,119.4 25.64 USD |
-4.55
|
$167.76B 2.03B USD | $599.73K 7.26K USD | $2,080 25.16 USD | $2,224.1 26.91 USD | $167.76B 2.03B USD | 29.82 | $71.06 0.86 USD | |
| First National Financial FNLIF | $28.72 — |
+1.38
|
$1.72B — | $100 — | $28.72 — | $28.72 — | $1.72B — | 11.96 | $2.4 — | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+1.64
|
$1.52B 1.66B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.52B 1.66B USD | 11.86 | $2.09 2.28 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,300.85 15.74 USD |
+5.76
|
$133.91B 1.62B USD | $13.75K 166.38 USD | $1,206.15 14.59 USD | $1,315.85 15.92 USD | $133.91B 1.62B USD | 32.74 | $39.73 0.48 USD | |
| First National Financial Corporation FN-PA.TO | $14.7 10.91 USD |
0
|
$2.11B 1.57B USD | $13 9.65 USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.11B 1.57B USD | 4.56 | $3.22 2.39 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.7 9.01 USD |
+0.66
|
$99.16B 1.2B USD | $34.6K 418.61 USD | $727.35 8.8 USD | $748.5 9.06 USD | $99.16B 1.2B USD | 11.91 | $62.51 0.76 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.33 5.83 USD |
-0.74
|
$730.1M 798.1M USD | $8 8.75 USD | $5.33 5.83 USD | $5.48 5.98 USD | $730.1M 798.1M USD | 11.10 | $0.48 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}