Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (171)
Ипотечное финансирование (171)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Rocket Companies RKT | $13.86 — |
+10
|
$27.54B — | $34.88M — | $12.83 — | $14.55 — | $27.54B — | 66.00 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $12.1 — |
-1.14
|
$15.32B — | $40.8K — | $11.86 — | $12.13 — | $15.32B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.3 — |
+0.89
|
$14.95B — | $6.46K — | $11.06 — | $11.3 — | $14.95B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
0
|
$14.78B — | $897 — | $20.3 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.84 — |
+5.55
|
$14.1B — | $7.16K — | $18.84 — | $18.85 — | $14.1B — | 2691.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.11 — |
+0.3
|
$13.95B — | $150 — | $10.11 — | $10.11 — | $13.95B — | 1444.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.74 — |
+1.04
|
$13.86B — | $2.3K — | $9.65 — | $9.74 — | $13.86B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.77 — |
0
|
$13.75B — | $500 — | $18.23 — | $18.25 — | $13.75B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18.33 — |
+1.83
|
$13.65B — | $1.1K — | $18.3 — | $18.33 — | $13.65B — | 2618.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
0
|
$13.52B — | $200 — | $9.8 — | $9.9 — | $13.52B — | 1400.00 | $0.01 — | |
| UWM UWMC | $5.79 — |
+8.22
|
$10.68B — | $30.26M — | $5.38 — | $5.83 — | $10.68B — | 44.53 | $0.13 — | |
| Mr. Cooper COOP | $133.56 — |
+6.78
|
$8.49B — | $2.78M — | $126 — | $137.6 — | $8.49B — | 12.85 | $10.39 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.56 — |
-0.34
|
$7.9B — | $34.55K — | $11.45 — | $11.7 — | $7.9B — | 170.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.76 — |
0
|
$7.73B — | $2.2K — | $9.5 — | $9.76 — | $7.73B — | 143.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.57 — |
+0.21
|
$7.69B — | $2.86K — | $9.31 — | $9.73 — | $7.69B — | 140.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.34 — |
0
|
$7.66B — | $1.87K — | $16.95 — | $17.76 — | $7.66B — | 254.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.57 — |
-0.61
|
$7.61B — | $1.02M — | $6.43 — | $6.66 — | $7.61B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.37 — |
-0.85
|
$7.54B — | $500 — | $9.4 — | $9.45 — | $7.54B — | 137.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.72 — |
-0.17
|
$7.32B — | $100 — | $17.75 — | $17.75 — | $7.32B — | 260.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.5 — |
0
|
$7.16B — | $100 — | $9.5 — | $9.5 — | $7.16B — | 139.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| PennyMac Financial Services PFSI | $103.61 — |
+3.6
|
$5.33B — | $419.78K — | $100.04 — | $104.4 — | $5.33B — | 17.74 | $5.84 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.2 5.68 USD |
+4
|
$3.57B 3.9B USD | $4.58K 5.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $576.5 6.97 USD |
+1.92
|
$317.11B 3.84B USD | $460.35K 5.57K USD | $559.5 6.77 USD | $578.25 7 USD | $317.11B 3.84B USD | 6.16 | $93.56 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.61 — |
-0.71
|
$3.65B — | $373.57K — | $5.42 — | $5.74 — | $3.65B — | 0 | $0 — | |
| Walker & Dunlop WD | $85.06 — |
+2.35
|
$2.89B — | $179.24K — | $82.64 — | $85.64 — | $2.89B — | 26.66 | $3.19 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $912.6 11.04 USD |
-0.49
|
$237.21B 2.87B USD | $450.85K 5.45K USD | $901.55 10.91 USD | $920 11.13 USD | $237.21B 2.87B USD | 13.04 | $69.97 0.85 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $300.75 3.64 USD |
-0.36
|
$150.32B 1.82B USD | $39.18K 473.99 USD | $298 3.61 USD | $301.5 3.65 USD | $150.32B 1.82B USD | 21.23 | $14.16 0.17 USD | |
| First National Financial Corporation FN.TO | $39 28.94 USD |
+0.33
|
$2.34B 1.74B USD | $44.11K 32.73K USD | $38.59 28.64 USD | $39.03 28.96 USD | $2.34B 1.74B USD | 11.71 | $3.33 2.47 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $682 8.25 USD |
+1.66
|
$90.81B 1.1B USD | $87.37K 1.06K USD | $661 8 USD | $685 8.29 USD | $90.81B 1.1B USD | 10.90 | $62.53 0.76 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $998.05 12.07 USD |
+0.66
|
$89.88B 1.09B USD | $46.16K 558.51 USD | $988.5 11.96 USD | $1,005.7 12.17 USD | $89.88B 1.09B USD | 25.16 | $39.66 0.48 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.53 6.05 USD |
-0.36
|
$833.88M 911.54M USD | $12.33K 13.48K USD | $0 0 USD | $0 0 USD | $833.88M 911.54M USD | 5.26 | $1.05 1.15 USD | |
| Guild Holdings Company GHLD | $14.49 — |
-5.6
|
$896.99M — | $18.01K — | $14.49 — | $15.14 — | $896.99M — | 9.28 | $1.56 — | |
| Encore Capital ECPG | $35.59 — |
+1.22
|
$843.17M — | $215.43K — | $34.59 — | $35.93 — | $843.17M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.56 6.07 USD |
+1.18
|
$749.05M 818.82M USD | $283.95K 310.4K USD | $5.44 5.95 USD | $5.58 6.09 USD | $749.05M 818.82M USD | 11.57 | $0.48 0.52 USD | |
| Velocity Financial VEL | $18.45 — |
-0.86
|
$627.59M — | $174.21K — | $18.38 — | $18.61 — | $627.59M — | 9.65 | $1.91 — | |
| Hoist Finance AB (publ) HOFI.ST | $71.1 6.94 USD |
-2.47
|
$6.37B 622.09M USD | $75.8K 7.4K USD | $69.5 6.78 USD | $72.8 7.11 USD | $6.37B 622.09M USD | 7.06 | $10.07 0.98 USD | |
| ECN Capital Corp. ECN.TO | $2.61 1.94 USD |
+2.35
|
$733.78M 544.51M USD | $95.96K 71.2K USD | $2.51 1.86 USD | $2.63 1.95 USD | $733.78M 544.51M USD | 65.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.48 13.71 USD |
-0.11
|
$718.89M 533.46M USD | $61.88K 45.92K USD | $18.23 13.53 USD | $18.55 13.77 USD | $718.89M 533.46M USD | 8.97 | $2.06 1.53 USD | |
| ECN Capital ECNCF | $1.83 — |
0
|
$513.37M — | $10K — | $1.84 — | $1.84 — | $513.37M — | 60.83 | $0.03 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $1.88M 1.16M USD | $0.7199 0.44 USD | $0.76 0.47 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
-2.19
|
$690.27M 456.86M USD | $27.17K 17.98K USD | $0.67 0.44 USD | $0.68 0.45 USD | $690.27M 456.86M USD | 7.44 | $0.09 0.06 USD | |
| loanDepot LDI | $1.22 — |
+7.02
|
$400.62M — | $1.11M — | $1.13 — | $1.24 — | $400.62M — | 0 | -$0.53 — | |
| Timbercreek Financial Corp. TF.TO | $6.48 4.81 USD |
-0.92
|
$537.9M 399.16M USD | $218.69K 162.28K USD | $6.46 4.79 USD | $6.52 4.84 USD | $537.9M 399.16M USD | 11.57 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.51 — |
-4.04
|
$390.19M — | $4.5K — | $4.51 — | $4.51 — | $390.19M — | 11.56 | $0.39 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.59 7.86 USD |
+0.38
|
$500.47M 371.38M USD | $57.93K 42.99K USD | $10.52 7.81 USD | $10.62 7.88 USD | $500.47M 371.38M USD | 10.08 | $1.05 0.78 USD | |
| Amlak International Finance Company 1182.SR | $12.4 3.31 USD |
+0.65
|
$1.26B 337.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 337.17M USD | 27.55 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.68 8.67 USD |
-0.6
|
$429.06M 318.39M USD | $32.62K 24.21K USD | $11.65 8.64 USD | $11.78 8.74 USD | $429.06M 318.39M USD | 11.79 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.56 1.03 USD |
+1.1
|
$422.94M 279.93M USD | $347.55K 230.03K USD | $1.51 1 USD | $1.59 1.05 USD | $422.94M 279.93M USD | 14.20 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $11.35 — |
+1.34
|
$275.53M — | $33.48K — | $11.1 — | $11.47 — | $275.53M — | 9.45 | $1.2 — | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
+1.75
|
$348M 230.33M USD | $534.99K 354.09K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $348M 230.33M USD | 12.42 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6199 0.08 USD |
0
|
$676M 86.44M USD | $108K 13.81K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $676M 86.44M USD | 12.40 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-2.26
|
$415.65M 53.15M USD | $328K 41.94K USD | $0.22 0.03 USD | $0.22 0.03 USD | $415.65M 53.15M USD | 5.40 | $0.04 0.005 USD | |
| CNFinance CNF | $0.7299 — |
-1.48
|
$50.07M — | $24.24K — | $0.7099 — | $0.76 — | $50.07M — | 2.91 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.52 0.04 USD |
+4.76
|
$1.71B 20.66M USD | $1M 12.11K USD | $3.36 0.04 USD | $3.52 0.04 USD | $1.71B 20.66M USD | 9.77 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
0
|
$155.62M 19.9M USD | $80K 10.23K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 3.40 | $0.11 0.01 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
-1.92
|
$23.42M 14.45M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| Loans4Less.Com LFLS | $0.14 — |
0
|
$8.4M — | $36.03K — | $0.08999 — | $0.11 — | $8.4M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $9.25K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $300 224.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001299 — |
-7.14
|
$1.2M — | $89.6K — | $0.001199 — | $0.001399 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.58 — |
0
|
$0 — | $201 — | $18 — | $18.15 — | $0 — | 2511.42 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Federal National Mortgage Association FNMAK | $19.8 — |
+11.74
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.68 — |
0
|
$14.36B — | $100 — | $18.5 — | $18.5 — | $14.36B — | 2668.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.25 — |
+2.82
|
$14.05B — | $4.68K — | $18.25 — | $18.25 — | $14.05B — | 2607.14 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $121.15 132.43 USD |
+5.81
|
$7.78B 8.5B USD | $15 16.4 USD | $115.15 125.87 USD | $121.15 132.43 USD | $7.78B 8.5B USD | 12.59 | $9.62 10.52 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
0
|
$8.27B — | $171 — | $18.21 — | $18.22 — | $8.27B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.58 — |
0
|
$8.09B — | $50 — | $17.24 — | $17.24 — | $8.09B — | 258.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.39 — |
+2.29
|
$7.88B — | $50 — | $17 — | $17 — | $7.88B — | 255.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.02 — |
0
|
$7.63B — | $600 — | $17.38 — | $17.47 — | $7.63B — | 250.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.75 — |
+1.31
|
$7.21B — | $36 — | $17.52 — | $17.52 — | $7.21B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
0
|
$7.11B — | $530 — | $18.1 — | $18.11 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.01 — |
0
|
$7.11B — | $629 — | $17.92 — | $18.01 — | $7.11B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.94 — |
-0.41
|
$6.8B — | $999 — | $16.94 — | $16.94 — | $6.8B — | 249.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $92.5 101.11 USD |
+2.78
|
$4.89B 5.34B USD | $1 1.09 USD | $91.5 100.02 USD | $92.5 101.11 USD | $4.89B 5.34B USD | 17.12 | $5.4 5.9 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $578.1 6.99 USD |
+2.15
|
$317.99B 3.85B USD | $25.1K 303.72 USD | $561.15 6.79 USD | $578.1 6.99 USD | $317.99B 3.85B USD | 6.17 | $93.55 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $913.95 11.06 USD |
-0.44
|
$237.56B 2.87B USD | $15.59K 188.64 USD | $901.75 10.91 USD | $920.1 11.13 USD | $237.56B 2.87B USD | 13.04 | $70.04 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $76 83.08 USD |
-2.56
|
$2.58B 2.82B USD | $21 22.96 USD | $76 83.08 USD | $76 83.08 USD | $2.58B 2.82B USD | 25.76 | $2.95 3.22 USD | |
| OSB Group Plc 2UK.F | $5.3 5.79 USD |
+3.92
|
$1.99B 2.17B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.3 5.79 USD | $1.99B 2.17B USD | 5.88 | $0.9 0.98 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,093.6 25.33 USD |
+0.41
|
$165.72B 2B USD | $44.9K 543.24 USD | $2,066 25 USD | $2,097.1 25.37 USD | $165.72B 2B USD | 29.53 | $70.89 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,088.05 25.26 USD |
+0.18
|
$165.28B 2B USD | $1.37K 16.59 USD | $2,071 25.06 USD | $2,094.65 25.34 USD | $165.28B 2B USD | 29.46 | $70.86 0.86 USD | |
| Paragon Banking Group PLC 46P1.F | $9 9.84 USD |
+1.12
|
$1.78B 1.95B USD | $90 98.38 USD | $9 9.84 USD | $9 9.84 USD | $1.78B 1.95B USD | 8.82 | $1.02 1.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $300.05 3.63 USD |
-0.08
|
$149.97B 1.81B USD | $1.32K 16.02 USD | $296.55 3.59 USD | $301.3 3.65 USD | $149.97B 1.81B USD | 21.17 | $14.17 0.17 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
+0.82
|
$1.51B 1.65B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.51B 1.65B USD | 11.49 | $2.14 2.34 USD | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.63B — | $200 — | $27.73 — | $27.73 — | $1.63B — | 11.66 | $2.33 — | |
| First National Financial Corporation FN-PA.TO | $15 11.13 USD |
+2.04
|
$2.15B 1.6B USD | $6.7K 4.97K USD | $14.7 10.91 USD | $15.01 11.14 USD | $2.15B 1.6B USD | 4.66 | $3.22 2.39 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $683.35 8.27 USD |
+2.11
|
$90.99B 1.1B USD | $6.67K 80.73 USD | $665.95 8.06 USD | $687.45 8.32 USD | $90.99B 1.1B USD | 10.93 | $62.51 0.76 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $999.7 12.09 USD |
+0.84
|
$90.03B 1.09B USD | $942 11.4 USD | $991.4 11.99 USD | $1,029 12.45 USD | $90.03B 1.09B USD | 25.20 | $39.66 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}