Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.61B
Общий объем
BTC 49.95%     ETH 15.40%
Доминирование

Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ипотечное финансирование (171)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
+0.28
$5.06T 61.19B USD $42.37M 512.55K USD $2,710.6 32.79 USD $2,777.65 33.6 USD $5.06T 61.19B USD 19.15 $142.59 1.73 USD
Rocket Companies  RKT $14.57
+5.89
$28.95B $2.07M $13.86 $14.57 $28.95B 8.08 $1.8
Federal Home Loan Mortgage Corporation  FMCCT $6.1
0
$19.65B $46 $6.1 $6.1 $19.65B 89.70 $0.07
UWM  UWMC $7.21
-1.1
$11.51B $1.94M $7.16 $7.42 $11.51B 0 -$0.14
Federal National Mortgage Association  FNMAS $4.05
-5.15
$5.13B $1.18M $3.96 $4.34 $5.13B 578.57 $0.01
Mr. Cooper  COOP $78.01
+2.97
$5.04B $298.42K $76.17 $78.07 $5.04B 10.68 $7.3
Federal National Mortgage Association  FNMAT $3.8
-3.8
$5.03B $75.99K $3.7 $3.94 $5.03B 542.85 $0.01
Federal National Mortgage Association  FNMFN $6.88
+7.5
$5.01B $3.1K $6.7 $6.88 $5.01B 982.85 $0.01
Federal National Mortgage Association  FNMAH $3.48
+0.29
$4.95B $6.02K $3.35 $3.48 $4.95B 497.14 $0.01
Federal National Mortgage Association  FNMAJ $3.44
-0.86
$4.75B $12.53K $3.22 $3.47 $4.75B 491.42 $0.01
Federal National Mortgage Association  FNMAI $3.39
-3.87
$4.68B $155 $3.39 $3.39 $4.68B 484.28 $0.01
Federal National Mortgage Association  FNMAG $6.25
0
$4.65B $11 $6.25 $6.25 $4.65B 892.85 $0.01
PennyMac Financial Services  PFSI $91.71
+3.1
$4.62B $158.25K $89.3 $91.77 $4.62B 33.47 $2.74
Federal National Mortgage Association  FNMAL $6.04
0
$4.52B $2.2K $6.04 $6.04 $4.52B 862.85 $0.01
Federal National Mortgage Association  FNMAN $6
-0.83
$4.47B $101 $6 $6 $4.47B 857.14 $0.01
LIC Housing Finance Limited  LICHSGFIN.NS $601 7.27 USD
+1.62
$330.59B 4B USD $1.28M 15.46K USD $591.8 7.16 USD $602.5 7.29 USD $330.59B 4B USD 6.78 $88.53 1.07 USD
Walker & Dunlop  WD $100.8
+5.88
$3.39B $234.58K $95.35 $100.88 $3.39B 31.69 $3.18
Federal Home Loan Mortgage Corporation  FMCKJ $3.83
-3.04
$2.62B $731.97K $3.66 $3.99 $2.62B 56.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $3.25
+3.17
$2.61B $5.08K $3.15 $3.28 $2.61B 47.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $3.24
+0.31
$2.6B $1.53K $3.09 $3.24 $2.6B 47.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $3.54
+5.67
$2.59B $4.57K $3.54 $3.71 $2.59B 52.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $3.24
0
$2.57B $55 $3.24 $3.24 $2.57B 47.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $5.5
0
$2.47B $3.52K $5.5 $5.5 $2.47B 80.88 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $3.15
+1.29
$2.37B $5.6K $3.15 $3.24 $2.37B 46.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $5.67
0
$2.3B $1K $5.67 $5.67 $2.3B 83.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $5.7
0
$2.26B $4 $5.7 $5.7 $2.26B 83.82 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $5.61
-1.92
$2.25B $300 $5.61 $5.61 $2.25B 82.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $5.35
-2.73
$2.21B $1.83K $5.35 $5.35 $2.21B 78.67 $0.07
Federal National Mortgage Association  FNMA $1.87
-4.36
$2.16B $4.39M $1.86 $1.99 $2.16B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $633.75 7.67 USD
+0.54
$164.6B 1.99B USD $128.36K 1.55K USD $631.15 7.64 USD $639.3 7.73 USD $164.6B 1.99B USD 11.81 $53.64 0.65 USD
PNB Housing Finance Limited  PNBHOUSING.BO $631.15 7.64 USD
+0.07
$163.92B 1.98B USD $10.17K 123.08 USD $630.6 7.63 USD $648.45 7.85 USD $163.92B 1.98B USD 11.75 $53.67 0.65 USD
Aptus Value Housing Finance India Limited  APTUS.NS $310.35 3.75 USD
+0.44
$154.84B 1.87B USD $69.99K 846.76 USD $308.2 3.73 USD $311.5 3.77 USD $154.84B 1.87B USD 26.63 $11.65 0.14 USD
First National Financial Corporation  FN.TO $37.37 27.73 USD
+1.45
$2.24B 1.66B USD $31.72K 23.54K USD $37 27.46 USD $37.39 27.75 USD $2.24B 1.66B USD 9.00 $4.15 3.08 USD
Indiabulls Housing Finance Limited  IBULHSGFIN.BO $171.9 2.08 USD
+5.65
$105.96B 1.28B USD $614.56K 7.44K USD $164.65 1.99 USD $174.1 2.11 USD $105.96B 1.28B USD 7.68 $22.37 0.27 USD
Indiabulls Housing Finance Limited  IBULHSGFIN.NS $171 2.07 USD
+5.04
$105.34B 1.27B USD $13.88M 167.9K USD $164.8 1.99 USD $173.95 2.1 USD $105.34B 1.27B USD 7.63 $22.39 0.27 USD
Aavas Financiers Limited  AAVAS.NS $1,325.15 16.03 USD
+0.13
$104.87B 1.27B USD $430.18K 5.2K USD $1,307 15.81 USD $1,335 16.15 USD $104.87B 1.27B USD 22.10 $59.95 0.73 USD
Can Fin Homes Limited  CANFINHOME.NS $750 9.07 USD
-0.94
$99.87B 1.21B USD $138.83K 1.68K USD $748.1 9.05 USD $761.3 9.21 USD $99.87B 1.21B USD 14.11 $53.15 0.64 USD
Encore Capital  ECPG $46.06
+2.38
$1.08B $435.77K $45.28 $46.08 $1.08B 0 -$8.72
Federal Home Loan Mortgage  FMCC $1.62
-3.57
$1.05B $3.19M $1.61 $1.75 $1.05B 0 -$0.05
Guild Holdings Company  GHLD $14.75
-1.34
$901.29M $8.01K $14.75 $14.8 $901.29M 0 -$0.64
loanDepot  LDI $2.57
+7.08
$837.41M $449.35K $2.38 $2.57 $837.41M 0 -$0.63
Deutsche Pfandbriefbank AG  0R9K.IL $4.92 5.38 USD
+5.29
$741.41M 810.46M USD $75.63K 82.67K USD $0 0 USD $0 0 USD $741.41M 810.46M USD 4.68 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.F $4.96 5.42 USD
-0.12
$718.08M 784.96M USD $2K 2.19K USD $4.96 5.42 USD $4.96 5.42 USD $718.08M 784.96M USD 9.72 $0.51 0.56 USD
Deutsche Pfandbriefbank AG  PBB.DE $4.93 5.39 USD
+5.65
$703M 768.47M USD $875.09K 956.6K USD $4.67 5.1 USD $4.98 5.44 USD $703M 768.47M USD 9.67 $0.51 0.56 USD
Velocity Financial  VEL $18.23
+0.22
$600.95M $20.19K $17.96 $18.82 $600.95M 11.99 $1.52
Heartland Group Holdings Limited  HGH.AX $1.2 0.79 USD
+4.35
$858.87M 568.45M USD $14.79K 9.79K USD $1.15 0.76 USD $1.2 0.79 USD $858.87M 568.45M USD 10.90 $0.11 0.07 USD
Heartland Group Holdings Limited  HGH.NZ $1.28 0.79 USD
+7.56
$916.13M 565.34M USD $514.61K 317.56K USD $1.22 0.75 USD $1.28 0.79 USD $916.13M 565.34M USD 10.66 $0.12 0.07 USD
Timbercreek Financial Corp.  TF.TO $7.76 5.76 USD
+0.88
$644.15M 478M USD $88.04K 65.33K USD $7.73 5.74 USD $7.8 5.79 USD $644.15M 478M USD 9.94 $0.78 0.58 USD
Hoist Finance AB (publ)  HOFI.ST $53.6 5.23 USD
+2.68
$4.72B 461.01M USD $291K 28.41K USD $52.4 5.11 USD $53.9 5.26 USD $4.72B 461.01M USD 8.56 $6.26 0.61 USD
MCAN Mortgage Corporation  MKP.TO $15.6 11.58 USD
-0.19
$556.85M 413.21M USD $42.77K 31.74K USD $15.55 11.54 USD $15.65 11.61 USD $556.85M 413.21M USD 7.02 $2.22 1.65 USD
ECN Capital Corp.  ECN.TO $1.91 1.42 USD
+4.37
$534.7M 396.78M USD $701.76K 520.75K USD $1.81 1.34 USD $1.95 1.44 USD $534.7M 396.78M USD 0 -$0.6 -0.4 USD
ECN Capital  ECNCF $1.32
0
$393.68M $600 $1.32 $1.32 $393.68M 0 -$0.44
Atrium Mortgage Investment Corporation  AI.TO $11.58 8.59 USD
+1.89
$510.14M 378.55M USD $29.26K 21.71K USD $11.45 8.5 USD $11.59 8.6 USD $510.14M 378.55M USD 10.15 $1.14 0.85 USD
Amlak International Finance Company  1182.SR $14.2 3.79 USD
-0.28
$1.29B 343.21M USD $7.11K 1.9K USD $14.2 3.79 USD $14.36 3.83 USD $1.29B 343.21M USD 40.57 $0.35 0.09 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.43 8.48 USD
-0.1
$394.21M 292.53M USD $10.12K 7.51K USD $11.38 8.44 USD $11.52 8.55 USD $394.21M 292.53M USD 11.66 $0.98 0.73 USD
Australian Finance Group Limited  AFG.AX $1.63 1.08 USD
-1.21
$441.35M 292.11M USD $266.92K 176.66K USD $1.63 1.08 USD $1.68 1.11 USD $441.35M 292.11M USD 14.81 $0.11 0.07 USD
Resimac Group Limited  RMC.AX $1.05 0.69 USD
-0.48
$418M 276.66M USD $53.85K 35.64K USD $1.04 0.69 USD $1.07 0.7 USD $418M 276.66M USD 8.70 $0.12 0.08 USD
Ocwen Financial  OCN $26.77
+2.29
$205.71M $7.31K $26.61 $27 $205.71M 0 -$8.34
Security National Financial  SNFCA $7.82
+2.62
$179.7M $11.22K $7.65 $7.83 $179.7M 5.46 $1.43
CNFinance  CNF $2.1
0
$144.02M $11.25K $2.07 $2.11 $144.02M 6.36 $0.33
China Huirong Financial Holdings Limited  1290.HK $0.9599 0.12 USD
+1.05
$1.05B 133.84M USD $2K 255.73 USD $0.9599 0.12 USD $0.9599 0.12 USD $1.05B 133.84M USD 19.19 $0.05 0.006 USD
GIC Housing Finance Limited  GICHSGFIN.NS $205.15 2.48 USD
+1.38
$11.05B 133.66M USD $188.84K 2.28K USD $204.5 2.47 USD $207.35 2.51 USD $11.05B 133.66M USD 7.36 $27.86 0.34 USD
Oi Wah Pawnshop Credit Holdings Limited  1319.HK $0.2399 0.03 USD
-0.42
$460.61M 58.89M USD $120K 15.34K USD $0.2399 0.03 USD $0.2399 0.03 USD $460.61M 58.89M USD 4.77 $0.05 0.006 USD
Hong Kong Finance Group Limited  1273.HK $0.33 0.04 USD
+1.54
$136.95M 17.51M USD $12K 1.53K USD $0.33 0.04 USD $0.33 0.04 USD $136.95M 17.51M USD 2.53 $0.13 0.02 USD
Reliance Home Finance Limited  RHFL.NS $2.95 0.04 USD
-1.67
$1.43B 17.31M USD $481.5K 5.83K USD $2.95 0.04 USD $2.95 0.04 USD $1.43B 17.31M USD 0.023 $123.21 1.49 USD
General Capital Limited  GEN.NZ $0.07 0.04 USD
0
$24M 14.81M USD $157 96.88 USD $0.05999 0.04 USD $0.07 0.04 USD $24M 14.81M USD 6.59 $0.01 0.006 USD
Altisource Asset Management  AAMC $3.45
-0.86
$9.54M $348 $3.45 $3.45 $9.54M 0 -$6.12
Blackwell Global Holdings Limited  BGI.NZ $0.003 0.0018 USD
0
$2.02M 1.25M USD $10.74K 6.63K USD $0.003 0.0018 USD $0.003 0.0018 USD $2.02M 1.25M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001199
-7.69
$1.04M $335.96K $0.001199 $0.0015 $1.04M 0 -$0.04
Loans4Less.Com  LFLS $0.02
-46.09
$1.04M $337.5K $0.02 $0.02 $1.04M 2.46 $0.01
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $438.41K 5.3K USD $2,711.95 32.81 USD $2,777.5 33.6 USD $5.05T 61.16B USD 19.14 $142.57 1.72 USD
Rocket Companies, Inc.  RKT.MX $237.18 14.04 USD
+4.83
$581.83B 34.45B USD $0 0 USD $186.01 11.01 USD $186.01 11.01 USD $581.83B 34.45B USD 0 -$2.51 -0.1 USD
Mr. Cooper Group Inc.  07WA.F $71.9 78.6 USD
+3.61
$4.83B 5.28B USD $293 320.29 USD $71.9 78.6 USD $71.9 78.6 USD $4.83B 5.28B USD 10.68 $6.73 7.36 USD
Federal National Mortgage Association  FNMAM $6.82
0
$5.24B $2 $6.82 $6.82 $5.24B 974.28 $0.01
Federal National Mortgage Association  FNMAO $6.09
+2.35
$4.71B $876 $6 $6.09 $4.71B 870.00 $0.01
Federal National Mortgage Association  FNMAK $6.36
-3.2
$4.7B $1.01K $6.36 $6.36 $4.7B 908.57 $0.01
PennyMac Financial Services, Inc.  1AC.F $82.5 90.18 USD
0
$4.24B 4.64B USD $25 27.33 USD $81.5 89.09 USD $82.5 90.18 USD $4.24B 4.64B USD 32.60 $2.53 2.77 USD
Federal National Mortgage Association  FNMFO $12,000
0
$4.39B $1 $12,000 $12,000 $4.39B 1714285.60 $0.01
Federal National Mortgage Association  FNMFM $5.5
0
$4.23B $40 $5.5 $5.5 $4.23B 785.71 $0.01
LIC Housing Finance Limited  LICHSGFIN.BO $604.95 7.32 USD
+2.25
$332.76B 4.03B USD $34.88K 422 USD $591.4 7.15 USD $605 7.32 USD $332.76B 4.03B USD 6.83 $88.51 1.07 USD
Walker & Dunlop, Inc.  5WD.F $92 100.57 USD
+5.75
$3.16B 3.45B USD $40 43.73 USD $92 100.57 USD $92 100.57 USD $3.16B 3.45B USD 31.39 $2.93 3.2 USD
Federal Home Loan Mortgage Corporation  FMCCS $5.99
-0.17
$2.65B $636 $5.99 $5.99 $2.65B 88.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $5.63
-1.92
$2.56B $285 $5.63 $5.63 $2.56B 82.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $5.77
0
$2.55B $400 $5.77 $5.77 $2.55B 84.85 $0.07
Federal Home Loan Mortgage Corporation  FREJN $6.42
0
$2.53B $420 $6.42 $6.42 $2.53B 94.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $5.5
0
$2.53B $2.67K $5.5 $5.5 $2.53B 80.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $5.33
0
$2.42B $4.1K $5.33 $5.33 $2.42B 78.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $5.28
0
$2.37B $10 $5.28 $5.28 $2.37B 77.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $5.75
0
$2.34B $100 $5.75 $5.75 $2.34B 84.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $5.75
0
$2.31B $200 $5.75 $5.75 $2.31B 84.55 $0.07
OSB Group Plc  2UK.F $4.38 4.79 USD
+0.93
$1.78B 1.95B USD $1.5K 1.64K USD $4.38 4.79 USD $4.38 4.79 USD $1.78B 1.95B USD 5.76 $0.76 0.83 USD
Aptus Value Housing Finance India Limited  APTUS.BO $310 3.75 USD
+0.42
$154.67B 1.87B USD $2.94K 35.53 USD $303 3.67 USD $311.55 3.77 USD $154.67B 1.87B USD 26.63 $11.64 0.14 USD
Paragon Banking Group PLC  46P1.F $7.82 8.54 USD
+0.51
$1.68B 1.84B USD $10.05K 10.99K USD $7.82 8.54 USD $7.82 8.54 USD $1.68B 1.84B USD 10.14 $0.77 0.84 USD
First National Financial  FNLIF $28.66
+0.53
$1.72B $2 $28.66 $28.66 $1.72B 9.36 $3.06
First National Financial Corporation  63Z.F $24.8 27.11 USD
+1.64
$1.54B 1.68B USD $10 10.93 USD $24.8 27.11 USD $24.8 27.11 USD $1.54B 1.68B USD 8.79 $2.82 3.08 USD
First National Financial Corporation  FN-PA.TO $12.77 9.48 USD
+1.44
$1.83B 1.36B USD $300 222.62 USD $12.77 9.48 USD $12.77 9.48 USD $1.83B 1.36B USD 3.96 $3.22 2.39 USD
Aavas Financiers Limited  AAVAS.BO $1,328.7 16.08 USD
+0.56
$105.15B 1.27B USD $7.23K 87.43 USD $1,307.1 15.81 USD $1,336.7 16.17 USD $105.15B 1.27B USD 22.14 $59.99 0.73 USD
Home Capital Group Inc.  7HC.F $30 32.79 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
Home Capital Group Inc.  HCG.TO $44.26 32.84 USD
0
$1.69B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.25B USD 0 $0 0 USD
Home Capital  HMCBF $32.52
0
$1.25B $0 $0 $0 $1.25B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь