Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$110.44B
Общий объем
BTC 49.73%     ETH 15.35%
Доминирование

Биржа: IOB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $421
+0.24
$3.13T $2.43M $419.18 $432 $3.13T 40.83 $10.31
Apple Inc.  0R2V.IL $174.3
+0.81
$2.73T $3.39M $170.56 $173.31 $2.73T 29.24 $5.96
Alphabet Inc.  0HD6.IL $152
+0.73
$1.88T $1.31M $151.46 $152.66 $1.88T 28.14 $5.4
Alphabet Inc.  0RIH.IL $150.5
+0.67
$1.88T $1.71M $150.15 $151.42 $1.88T 27.87 $5.4
Meta Platforms, Inc.  0QZI.IL $486
-1.22
$1.24T $455.9K $485.15 $494.03 $1.24T 42.55 $11.42
Berkshire Hathaway Inc.  0R37.IL $417.75
+0.84
$950.57B $540.39K $415.89 $420 $950.57B 10.73 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.6
+0.15
$708.46B $11.97K $135.49 $139.61 $708.46B 24.34 $5.61
Tesla, Inc.  0R0X.IL $177.5
-0.84
$606.16B $352.78K $175.7 $180.58 $606.16B 52.98 $3.35
JPMorgan Chase & Co.  0Q1F.IL $195.45
0
$576.02B $14.55K $198.6 $200.5 $576.02B 11.66 $16.76
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
0
$3.75T 549.78B USD $300 43.99 USD $881.3 129.22 USD $881.3 129.22 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $835.6 913.42 USD
+0.74
$456.59B 499.12B USD $242.6K 265.2K USD $818.56 894.8 USD $843 921.51 USD $456.59B 499.12B USD 26.16 $31.94 34.91 USD
Exxon Mobil Corporation  0R1M.IL $115.5
+0.87
$483.38B $1.17M $114.97 $116.22 $483.38B 9.24 $12.5
Visa Inc.  0QZ0.IL $220
0
$478.37B $9.03K $277.22 $279.8 $478.37B 27.91 $7.88
UnitedHealth Group Incorporated  0R0O.IL $493.71
+0.15
$457.33B $3.06K $489.82 $495.89 $457.33B 22.10 $22.33
Samsung Electronics Co., Ltd.  SMSN.IL $1,487
+0.81
$404.03B $12.68K $1,487 $1,503 $404.03B 15.41 $96.44
ASML Holding N.V.  0QB8.IL $898.8 982.51 USD
+0.75
$361.11B 394.74B USD $62.72K 68.56K USD $889.8 972.67 USD $903.3 987.43 USD $361.11B 394.74B USD 48.01 $18.72 20.46 USD
The Procter & Gamble Company  0NOF.IL $162.5
0
$385.64B $5.24K $161.77 $163.2 $385.64B 27.54 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.89K $476.82 $481.77 $373.03B 33.76 $10.69
Merck & Co., Inc.  0QAH.IL $131.8
+1
$334.45B $10.43K $130.39 $132.38 $334.45B 108.03 $1.22
AbbVie Inc.  0QCV.IL $181.2
+1.12
$325.97B $3.76K $180.42 $181.62 $325.97B 37.28 $4.86
Nestlé S.A.  0QR4.IL $96.12 109.36 USD
+0.52
$271.67B 309.11B USD $700.79K 797.35K USD $95.34 108.48 USD $96.81 110.15 USD $271.67B 309.11B USD 27.78 $3.46 3.94 USD
Chevron Corporation  0R2Q.IL $158.04
+1.56
$304.31B $7.58K $156.42 $158.14 $304.31B 10.02 $15.77
Bank of America Corporation  0Q16.IL $37.2
-0.53
$304.27B $57.67K $37.42 $37.9 $304.27B 10.42 $3.57
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $802.21K $379.94 $387.16 $302.18B 11.14 $16.02
Advanced Micro Devices, Inc.  0QZD.IL $181.64
+2.09
$293.6B $162.27K $178.33 $183.34 $293.6B 1651.27 $0.11
Hermès International Société en commandite par actions  0HV2.IL $2,363.5 2583.62 USD
-0.91
$258.25B 282.31B USD $54.48K 59.56K USD $2,359.5 2579.25 USD $2,413 2637.74 USD $258.25B 282.31B USD 62.57 $37.77 41.29 USD
Netflix, Inc.  0QYI.IL $604
-2.42
$267.66B $5.65K $601.57 $614.99 $267.66B 57.79 $10.45
L'Oréal S.A.  0NZM.IL $439.73 480.68 USD
+0.22
$243.08B 265.72B USD $170.58K 186.47K USD $436.05 476.66 USD $441.9 483.06 USD $243.08B 265.72B USD 40.52 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $175.07
+1.11
$241.25B $10.07K $174.39 $175.82 $241.25B 29.22 $5.99
SAP SE  0NW4.IL $181.26 198.14 USD
-1.25
$212.02B 231.77B USD $296.23K 323.82K USD $179.16 195.85 USD $183.14 200.2 USD $212.02B 231.77B USD 120.84 $1.5 1.64 USD
Novartis AG  0QLR.IL $86.73 98.67 USD
+0.1
$198.85B 226.25B USD $738.03K 839.72K USD $86.51 98.43 USD $87.38 99.42 USD $198.85B 226.25B USD 27.01 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $226.95 258.22 USD
-0.38
$192.58B 219.12B USD $505.24K 574.86K USD $224.95 255.94 USD $229.55 261.18 USD $192.58B 219.12B USD 17.45 $13 14.79 USD
Wells Fargo & Company  0R2F.IL $57.58
+1.84
$211.73B $5.58K $57.45 $58.03 $211.73B 12.43 $4.63
Alibaba Group Holding Limited  0HCI.IL $72.5
+1.68
$201.61B $153.26K $71.93 $73.1 $201.61B 17.05 $4.25
Abbott Laboratories  0Q15.IL $113.8
+0.39
$197.48B $1.86M $112.98 $113.91 $197.48B 38.83 $2.93
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $4.79K $298.07 $302.88 $197.31B 103.12 $1.6
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $9.52K $60.34 $60.76 $191.56B 11.46 $5.2
Verizon Communications Inc.  0Q1S.IL $41.9
+0.96
$181.24B $14.73K $41.55 $42.1 $181.24B 8.38 $5
Prosus N.V.  0A28.IL $29.06 31.76 USD
+1.83
$164.9B 180.26B USD $2.22M 2.42M USD $28.51 31.16 USD $29.25 31.97 USD $164.9B 180.26B USD 10.15 $2.86 3.13 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $8.48K $114.88 $119 $178.03B 34.62 $3.87
American Express Company  0R3C.IL $227.65
+1
$172.8B $1.47K $226.35 $228.3 $172.8B 23.13 $9.84
Applied Materials, Inc.  0R1A.IL $205.34
-0.47
$171.77B $5.91K $202.77 $207.65 $171.77B 27.08 $7.58
Uber Technologies, Inc.  0A1U.IL $77.5
+0.32
$171.48B $63.53K $76.97 $78.06 $171.48B 0 -$0.17
Pfizer Inc.  0Q1N.IL $27.8
0
$168.49B $41.75K $27.72 $28.11 $168.49B 7.39 $3.76
Industria de Diseño Textil, S.A.  0QWI.IL $46.78 51.13 USD
+0.19
$153.05B 167.31B USD $964.72K 1.05M USD $46.36 50.68 USD $46.9 51.27 USD $153.05B 167.31B USD 29.98 $1.56 1.71 USD
TotalEnergies SE  0A30.IL $68.92
+0.93
$164.7B $20.15K $68.43 $68.93 $164.7B 8.96 $7.69
Siemens Aktiengesellschaft  0P6M.IL $177.15 193.65 USD
+0.42
$148.87B 162.73B USD $476.47K 520.84K USD $175.84 192.22 USD $179.08 195.76 USD $148.87B 162.73B USD 16.22 $10.92 11.94 USD
Amgen Inc.  0R0T.IL $286
0
$156.74B $2.73K $284.68 $288.51 $156.74B 19.27 $14.84
Airbus SE  0KVV.IL $170.75 186.65 USD
-1.12
$139.7B 152.71B USD $1.03M 1.13M USD $169.46 185.24 USD $172.64 188.72 USD $139.7B 152.71B USD 34.84 $4.9 5.36 USD
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $4.18K $91.75 $92.66 $149.8B 18.66 $5.17
The Goldman Sachs Group, Inc.  0R3G.IL $418
+0.72
$148.14B $2.3K $413.41 $419 $148.14B 17.77 $23.51
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $26.69K $93.44 $94.78 $146.3B 35.18 $3.24
Schneider Electric S.E.  0NWV.IL $209.43 228.93 USD
+0.24
$130.42B 142.56B USD $679.37K 742.64K USD $208 227.37 USD $211.2 230.87 USD $130.42B 142.56B USD 29.79 $7.03 7.68 USD
RTX Corporation  0R2N.IL $97.21
-0.05
$141.48B $4.1K $97.53 $98.04 $141.48B 25.78 $3.77
Sanofi  0O59.IL $91.1 99.58 USD
-0.85
$120.15B 131.34B USD $1.44M 1.58M USD $90.75 99.2 USD $92.32 100.92 USD $120.15B 131.34B USD 13.29 $6.85 7.49 USD
Micron Technology, Inc.  0R2T.IL $118.15
-1.01
$129.73B $46.91K $117.41 $119.59 $129.73B 0 -$4.77
Sanofi  0A2V.IL $48.61
-1.94
$129B $630 $48.37 $49.52 $129B 13.50 $3.6
Anheuser-Busch InBev SA/NV  0RJI.IL $56.37 61.61 USD
+0.07
$117.51B 128.46B USD $1.24M 1.35M USD $55.65 60.83 USD $56.59 61.86 USD $117.51B 128.46B USD 19.57 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $60.85
+0.26
$126.84B $342 $60.65 $60.99 $126.84B 20.28 $3
Allianz SE  0M6S.IL $277.08 302.88 USD
-0.14
$115.19B 125.92B USD $158.98K 173.79K USD $275.3 300.94 USD $279.15 305.15 USD $115.19B 125.92B USD 12.61 $21.96 24.01 USD
Citigroup Inc.  0R01.IL $62.45
+1.17
$123.29B $20.58K $62.6 $63.36 $123.29B 9.89 $6.31
Deutsche Telekom AG  0MPH.IL $22.52 24.61 USD
+0.63
$111.96B 122.39B USD $1.79M 1.95M USD $22.27 24.34 USD $22.6 24.7 USD $111.96B 122.39B USD 20.28 $1.11 1.21 USD
Bristol-Myers Squibb Company  0R1F.IL $53.05
0
$114.05B $14.29K $53.3 $54.4 $114.05B 14.29 $3.71
L'Air Liquide S.A.  0NWF.IL $192.77 210.72 USD
-0.09
$103.63B 113.29B USD $271.2K 296.45K USD $192.16 210.06 USD $194.12 212.2 USD $103.63B 113.29B USD 31.81 $6.06 6.62 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $172.37K $27.45 $28.1 $113.26B 38.70 $1.86
UBS Group AG  0R3T.IL $28.28 32.18 USD
+0.68
$97.51B 110.95B USD $1.31M 1.5M USD $26.66 30.33 USD $28.42 32.34 USD $97.51B 110.95B USD 3.06 $9.22 10.49 USD
EssilorLuxottica Société anonyme  0OMK.IL $209.2 228.68 USD
-0.75
$95.11B 103.97B USD $221.28K 241.89K USD $153.05 167.3 USD $212.15 231.91 USD $95.11B 103.97B USD 40.00 $5.23 5.72 USD
Safran SA  0IU8.IL $210.1 229.67 USD
+0.23
$89.71B 98.07B USD $209.27K 228.76K USD $208.05 227.43 USD $211.75 231.47 USD $89.71B 98.07B USD 28.62 $7.34 8.02 USD
Compagnie Financière Richemont SA  0QMU.IL $138.1 157.13 USD
+2.75
$84.38B 96B USD $245.18K 278.96K USD $135.65 154.34 USD $138.7 157.81 USD $84.38B 96B USD 21.47 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $2.14K 2.33K USD $23.7 25.91 USD $23.91 26.13 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Mercedes-Benz Group AG  0NXX.IL $73.91 80.79 USD
+0.25
$84.06B 91.89B USD $509.87K 557.36K USD $73.07 79.88 USD $74.2 81.11 USD $84.06B 91.89B USD 5.12 $14.41 15.75 USD
Gilead Sciences, Inc.  0QYQ.IL $73.38
+0.84
$91.43B $4.2K $73.33 $73.74 $91.43B 16.86 $4.35
Stellantis N.V.  0QXR.IL $26.3 28.75 USD
-1.13
$83.3B 91.06B USD $4.24M 4.63M USD $26.25 28.69 USD $26.87 29.37 USD $83.3B 91.06B USD 4.18 $6.29 6.88 USD
ABB Ltd  0NX2.IL $42.05 47.84 USD
-0.3
$79.22B 90.14B USD $2.16M 2.46M USD $41.77 47.53 USD $42.32 48.15 USD $79.22B 90.14B USD 25.64 $1.64 1.87 USD
BNP Paribas SA  0HB5.IL $65.86 71.99 USD
+1.97
$81.6B 89.2B USD $4M 4.37M USD $64.28 70.27 USD $66 72.15 USD $81.6B 89.2B USD 9.38 $7.02 7.67 USD
Atlas Copco AB  0XXV.IL $160.15 15.63 USD
-0.28
$902.89B 88.13B USD $80.11K 7.82K USD $158.15 15.44 USD $160.75 15.69 USD $902.89B 88.13B USD 29.99 $5.34 0.52 USD
AXA SA  0HAR.IL $34.83 38.07 USD
+0.16
$79.93B 87.37B USD $1.72M 1.88M USD $34.48 37.69 USD $34.91 38.16 USD $79.93B 87.37B USD 12.09 $2.88 3.15 USD
Atlas Copco AB  0XXT.IL $180.8 17.65 USD
-0.77
$888.86B 86.76B USD $84.24K 8.22K USD $180.35 17.6 USD $182.81 17.84 USD $888.86B 86.76B USD 33.85 $5.34 0.52 USD
Merck KGaA  0O14.IL $164.2 179.49 USD
+2.62
$75.95B 83.03B USD $93.22K 101.9K USD $160.45 175.39 USD $164.6 179.93 USD $75.95B 83.03B USD 23.19 $7.08 7.74 USD
Equinor ASA  0M2Z.IL $286.93 27.52 USD
0
$848.83B 81.43B USD $2.07M 198.41K USD $286.4 27.47 USD $286.4 27.47 USD $848.83B 81.43B USD 3.39 $84.4 8.1 USD
State Bank of India  SBID.IL $90.7
+2.95
$81.27B $17.17K $90.2 $91 $81.27B 10.06 $9.01
Iberdrola, S.A.  0HIT.IL $11.18 12.22 USD
+0.18
$73.98B 80.87B USD $1.65M 1.81M USD $11.47 12.53 USD $11.7 12.78 USD $73.98B 80.87B USD 15.52 $0.72 0.79 USD
Zurich Insurance Group AG  0QP2.IL $484.3 551.03 USD
-0.33
$70.88B 80.65B USD $62.81K 71.46K USD $480.7 546.93 USD $488 555.24 USD $70.88B 80.65B USD 16.93 $28.59 32.53 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $100.08 109.4 USD
+1.16
$73.24B 80.06B USD $12.85K 14.05K USD $99.4 108.66 USD $100.3 109.64 USD $73.24B 80.06B USD 6.04 $16.56 18.1 USD
Ferrari N.V.  0RDT.IL $403.9 441.52 USD
-0.7
$72.98B 79.77B USD $37.69K 41.2K USD $402.9 440.42 USD $407 444.91 USD $72.98B 79.77B USD 68.34 $5.91 6.46 USD
Schlumberger Limited  0SCL.IL $54.9
+0.86
$79.5B $6.05K $54.78 $55.64 $79.5B 20.10 $2.73
PayPal Holdings, Inc.  0R9U.IL $67.5
+1.24
$78.82B $107.66K $66.41 $67.71 $78.82B 19.97 $3.38
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $106.7 116.64 USD
+0.18
$72.04B 78.75B USD $256.59K 280.49K USD $105.64 115.48 USD $107.18 117.16 USD $72.04B 78.75B USD 6.13 $17.38 19 USD
Volkswagen AG  0P6N.IL $140.68 153.78 USD
+0.16
$71.48B 78.14B USD $4.62K 5.05K USD $139.9 152.93 USD $142.2 155.44 USD $71.48B 78.14B USD 5.87 $23.94 26.17 USD
Altria Group, Inc.  0R31.IL $43.63
+0.93
$77.43B $5.25K $43.63 $43.94 $77.43B 11.48 $3.8
Volkswagen AG  0P6O.IL $122.79 134.23 USD
+0.98
$70.81B 77.4B USD $368.97K 403.33K USD $121.02 132.29 USD $123.3 134.78 USD $70.81B 77.4B USD 5.34 $22.96 25.1 USD
Vinci SA  0NQM.IL $118.21 129.22 USD
-0.47
$69.08B 75.52B USD $567.93K 620.83K USD $118.74 129.79 USD $120.8 132.05 USD $69.08B 75.52B USD 15.03 $7.86 8.59 USD
Freeport-McMoRan Inc.  0R2O.IL $46.83
+2.93
$72.41B $22.64K $45.96 $47.18 $72.41B 31.85 $1.47
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $11.85
+0.42
$71.4B $1.93K $11.82 $12 $71.4B 9.55 $1.24
Intesa Sanpaolo S.p.A.  0HBC.IL $3.36 3.67 USD
+0.51
$63.69B 69.62B USD $14.94M 16.33M USD $3.35 3.66 USD $3.38 3.69 USD $63.69B 69.62B USD 10.18 $0.33 0.36 USD
General Motors Company  0R0E.IL $45.25
+1.8
$69.52B $26.28K $44.6 $45.53 $69.52B 6.39 $7.08
UniCredit S.p.A.  0RLS.IL $34.96 38.21 USD
+1.72
$62.84B 68.69B USD $1.33M 1.45M USD $34.44 37.65 USD $35.3 38.59 USD $62.84B 68.69B USD 8.32 $4.2 4.59 USD
Enel SpA  0NRE.IL $6.12 6.69 USD
-0.5
$62.22B 68.01B USD $2.77M 3.03M USD $6.11 6.68 USD $6.19 6.77 USD $62.22B 68.01B USD 15.30 $0.4 0.44 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $9.53
+2.92
$67.92B $461.81K $9.37 $9.98 $67.92B 17.32 $0.55
NetEase, Inc.  0K6G.IL $103.59
-0.23
$67.59B $92 $103.18 $104.22 $67.59B 19.95 $5.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь