$2.21T
Общая капитализация
$74.42B
Общий объем
BTC 55.90%     ETH 9.39%
Доминирование

Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $88.34
-0.15
$184.24B $2.16M $87.60 $88.53 $184.24B 22.42 $3.94
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €21.02 24.26 USD
0
€138.21B 159.54B USD €34.92M 40.31M USD €20.87 24.09 USD €21.14 24.4 USD €138.21B 159.54B USD 26.27 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.99 24.23 USD
+0.14
€138.01B 159.31B USD €22.67K 26.16K USD €20.87 24.09 USD €21.13 24.39 USD €138.01B 159.31B USD 26.23 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €20.98 24.22 USD
-0.71
€137.94B 159.23B USD €16.15K 18.64K USD €20.90 24.13 USD €21.31 24.6 USD €137.94B 159.23B USD 26.22 €0.80 0.92 USD
gb Iberdrola, S.A. 0HIT.IL GB €20.70 23.89 USD
+0.62
€136.94B 158.08B USD €2.36M 2.72M USD €20.87 24.09 USD €21.13 24.39 USD €136.94B 158.08B USD 28.74 €0.72 0.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.00
-1.23
$157.80B $1.60K $24.00 $24.00 $157.80B 26.37 $0.91
Iberdrola Iberdrola IBDRY US $95.78
-0.25
$157.44B $2.63K $95.70 $96.03 $157.44B 26.24 $3.65
Enel SpA Enel SpA 0NRE.IL GB €10.11 11.67 USD
-0.44
€102.70B 118.54B USD €273.06K 315.2K USD €9.91 11.44 USD €10.31 11.9 USD €102.70B 118.54B USD 25.26 €0.40 0.46 USD
it Enel SpA ENEL.MI IT €10.10 11.66 USD
-0.32
€100.24B 115.72B USD €17.70M 20.43M USD €10.03 11.57 USD €10.16 11.72 USD €100.24B 115.72B USD 26.58 €0.38 0.44 USD
Enel SpA Enel SpA ENL.DE DE €10.10 11.66 USD
-0.32
€100.21B 115.67B USD €2.89K 3.33K USD €10.04 11.58 USD €10.15 11.72 USD €100.21B 115.67B USD 26.57 €0.38 0.44 USD
Enel SpA Enel SpA ENL.F DE €10.08 11.64 USD
-0.65
€100.05B 115.49B USD €42.21K 48.73K USD €10.06 11.61 USD €10.19 11.76 USD €100.05B 115.49B USD 26.53 €0.38 0.44 USD
Enel SpA Enel SpA ESOCF US $11.50
-2.13
$114.12B $100.00 $11.50 $11.50 $114.12B 26.74 $0.43
Enel SpA Enel SpA ENLAY US $11.46
-0.69
$113.72B $15.94K $11.46 $11.50 $113.72B 26.65 $0.43
The Southern Company The Southern Company SO US $97.39
+0.1
$109.79B $1.38M $96.66 $97.61 $109.79B 24.90 $3.91
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥27.83 4.11 USD
+1.53
CN¥680.95B 100.47B USD CN¥164.84M 24.32M USD CN¥27.25 4.02 USD CN¥28.15 4.15 USD CN¥680.95B 100.47B USD 18.93 CN¥1.47 0.22 USD
Duke Energy Duke Energy DUK US $128.31
+0.07
$100.03B $661.77K $127.42 $128.72 $100.03B 19.73 $6.50
us Constellation Energy CEG US $240.37
+0.27
$85.83B $956.96K $236.56 $243.40 $85.83B 20.88 $11.51
de National Grid plc NNGF.DE DE €14.63 16.89 USD
-0.14
€72.80B 84.03B USD €30.04K 34.68K USD €14.53 16.77 USD €14.68 16.94 USD €72.80B 84.03B USD 19.25 €0.76 0.88 USD
us National Grid NGG US $83.56
+0.54
$83.16B $480.71K $83.13 $83.72 $83.16B 19.34 $4.32
us National Grid plc NGGTF US $16.61
+0.18
$82.65B $1.50K $16.61 $16.61 $82.65B 19.31 $0.86
Engie SA Engie SA ENGQF US $31.25
+2.8
$79.40B $100.00 $31.25 $31.25 $79.40B 18.16 $1.72
de Engie SA GZF.DE DE €26.78 30.91 USD
-2.19
€68.05B 78.55B USD €6.05K 6.99K USD €26.75 30.88 USD €27.34 31.56 USD €68.05B 78.55B USD 17.73 €1.51 1.74 USD
Engie SA Engie SA ENGI.PA FR €26.78 30.91 USD
-2.19
€68.05B 78.55B USD €3.02M 3.49M USD €26.73 30.86 USD €27.37 31.59 USD €68.05B 78.55B USD 17.73 €1.51 1.74 USD
Engie SA Engie SA ENGIY US $30.42
-2.87
$77.30B $1.88K $30.42 $31.04 $77.30B 17.68 $1.72
us American Electric Power Company AEP US $137.72
+0.14
$74.93B $659.32K $136.71 $138.21 $74.93B 20.34 $6.77
gb Engie SA 0LD0.IL GB €26.76 30.89 USD
-2.18
€64.78B 74.78B USD €150.13K 173.29K USD €26.70 30.82 USD €27.85 32.15 USD €64.78B 74.78B USD 0 -€3.20 -3.6 USD
us Sempra SRE US $95.62
+1.09
$62.51B $532.37K $94.41 $96.02 $62.51B 32.52 $2.94
us Dominion Energy D US $70.10
+0.39
$61.65B $1.30M $69.36 $70.23 $61.65B 20.67 $3.39
de E.ON SE EOAN.F DE €19.38 22.37 USD
+2.27
€50.63B 58.44B USD €5.94K 6.85K USD €19.02 21.95 USD €19.45 22.45 USD €50.63B 58.44B USD 14.79 €1.31 1.51 USD
de E.ON SE EOAN.DE DE €19.21 22.17 USD
+0.79
€50.18B 57.93B USD €6.45M 7.45M USD €19.10 22.04 USD €19.47 22.47 USD €50.18B 57.93B USD 14.66 €1.31 1.51 USD
E.ON SE E.ON SE 0MPP.IL GB €19.17 22.13 USD
+0.16
€50.07B 57.79B USD €694.97K 802.23K USD €19.10 22.05 USD €19.48 22.48 USD €50.07B 57.79B USD 106.50 €0.18 0.21 USD
E.ON SE E.ON SE EONGY US $21.76
+0.37
$56.86B $2.91K $21.76 $21.92 $56.86B 14.60 $1.49
Entergy Entergy ETR US $115.42
+0.2
$53.85B $386.26K $114.67 $115.70 $53.85B 29.44 $3.92
us Vistra Corp. VST US $151.65
-2.62
$51.13B $989.27K $151.38 $156.49 $51.13B 25.35 $5.98
in Adani Power Limited ADANIPOWER.NS IN ₹216.48 2.62 USD
-0.73
₹4.17T 50.51B USD ₹28.53M 345.22K USD ₹214.65 2.6 USD ₹223.55 2.7 USD ₹4.17T 50.51B USD 32.65 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹216.30 2.62 USD
-0.8
₹4.17T 50.47B USD ₹1.71M 20.65K USD ₹214.80 2.6 USD ₹223.90 2.71 USD ₹4.17T 50.47B USD 32.62 ₹6.63 0.08 USD
Xcel Energy Xcel Energy XEL US $80.70
+0.04
$50.38B $847.21K $80.12 $80.92 $50.38B 23.25 $3.47
gb RWE Aktiengesellschaft 0HA0.IL GB €56.06 64.71 USD
-1.02
€42.82B 49.43B USD €171.21K 197.63K USD €55.82 64.43 USD €57.58 66.47 USD €42.82B 49.43B USD 15.61 €3.59 4.14 USD
Exelon Exelon EXC US $47.90
+0.69
$49.01B $1.70M $47.43 $48.09 $49.01B 17.54 $2.73
gb Endesa, S.A. 0N9G.IL GB €38.03 43.9 USD
-3.23
€41.66B 48.1B USD €4.66K 5.38K USD €37.81 43.65 USD €38.27 44.18 USD €41.66B 48.1B USD 16.11 €2.36 2.72 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $63.72
-1.35
$46.24B $22.70K $63.72 $64.61 $46.24B 17.50 $3.64
de RWE Aktiengesellschaft RWE.DE DE €56.12 64.78 USD
-0.81
€40.05B 46.23B USD €1.23M 1.42M USD €55.80 64.41 USD €57.64 66.54 USD €40.05B 46.23B USD 17.21 €3.26 3.76 USD
es Endesa, S.A. ELE.MC ES €38.17 44.06 USD
+0.26
€39.05B 45.08B USD €762.66K 880.36K USD €37.79 43.62 USD €38.32 44.23 USD €39.05B 45.08B USD 16.96 €2.25 2.6 USD
Endesa, S.A. Endesa, S.A. ELEZY US $21.95
-1.13
$44.91B $13.00 $21.95 $21.95 $44.91B 17.14 $1.28
us Consolidated Edison ED US $113.87
+0.78
$41.96B $412.38K $112.88 $114.15 $41.96B 19.20 $5.93
in NTPC Limited NTPC.BO IN ₹348.75 4.22 USD
-1.48
₹3.38T 40.91B USD ₹326.06K 3.94K USD ₹347.30 4.2 USD ₹353.05 4.27 USD ₹3.38T 40.91B USD 11.45 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹348.70 4.22 USD
-1.55
₹3.38T 40.91B USD ₹9.57M 115.8K USD ₹347.55 4.2 USD ₹353.00 4.27 USD ₹3.38T 40.91B USD 11.45 ₹30.43 0.37 USD
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.95
+0.2
$40.84B $446.02K $80.97 $82.20 $40.84B 18.13 $4.52
SSE plc SSE plc SSEZY US $33.14
-0.48
$39.98B $38.51K $32.78 $33.18 $39.98B 23.84 $1.39
sr ACWA Power Company 2082.SR SR SAR 194.70 51.94 USD
-2.11
SAR 149.16B 39.79B USD SAR 416.91K 111.22K USD SAR 193.90 51.73 USD SAR 196.80 52.5 USD SAR 149.16B 39.79B USD 82.85 SAR 2.35 0.63 USD
us WEC Energy WEC US $117.72
+0.04
$38.35B $394.06K $116.72 $118.05 $38.35B 23.59 $4.99
us PG&E PCG US $17.21
+0.16
$37.90B $3.86M $17.07 $17.23 $37.90B 13.33 $1.29
DTE Energy Company DTE Energy Company DTE US $153.21
-0.41
$31.87B $247.16K $152.20 $153.71 $31.87B 25.19 $6.08
Ameren Ameren AEE US $114.44
<0.01
$31.67B $230.13K $113.65 $114.72 $31.67B 20.58 $5.56
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹279.90 3.39 USD
-1.44
₹2.60T 31.49B USD ₹261.91K 3.17K USD ₹279.30 3.38 USD ₹286.00 3.46 USD ₹2.60T 31.49B USD 13.91 ₹20.11 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹279.70 3.38 USD
-1.64
₹2.60T 31.47B USD ₹7.31M 88.39K USD ₹279.20 3.38 USD ₹285.40 3.45 USD ₹2.60T 31.47B USD 13.91 ₹20.10 0.24 USD
ca Fortis Inc. FTS.TO CA CA$82.33 61.09 USD
+0.81
CA$41.92B 31.1B USD CA$218.87K 162.41K USD CA$81.41 60.41 USD CA$82.45 61.18 USD CA$41.92B 31.1B USD 24.28 CA$3.39 2.52 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.54 31.79 USD
+0.11
€26.70B 30.82B USD €8.40K 9.7K USD €27.40 31.63 USD €27.72 32 USD €26.70B 30.82B USD 12.34 €2.23 2.57 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$51.90 38.51 USD
-0.88
CA$40.94B 30.38B USD CA$174.93K 129.81K USD CA$51.61 38.3 USD CA$52.32 38.82 USD CA$40.94B 30.38B USD 55.21 CA$0.94 0.7 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,504.65 18.2 USD
-0.92
₹2.48T 29.98B USD ₹205.28K 2.48K USD ₹1,494.00 18.07 USD ₹1,557.00 18.84 USD ₹2.48T 29.98B USD 154.79 ₹9.72 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,504.60 18.2 USD
-0.95
₹2.48T 29.98B USD ₹2.28M 27.63K USD ₹1,493.60 18.07 USD ₹1,557.70 18.85 USD ₹2.48T 29.98B USD 154.79 ₹9.72 0.12 USD
de Ørsted A/S D2G.DE DE €19.65 22.68 USD
-1.5
€25.96B 29.97B USD €3.54K 4.08K USD €19.56 22.58 USD €19.91 22.98 USD €25.96B 29.97B USD 0 -€0.32 -0.3 USD
Atmos Energy Atmos Energy ATO US $179.13
+0.87
$29.90B $236.90K $176.18 $179.13 $29.90B 22.06 $8.12
es Naturgy Energy Group, S.A. NTGY.MC ES €27.80 32.09 USD
+1.24
€25.75B 29.73B USD €1.56M 1.8M USD €27.38 31.61 USD €27.80 32.09 USD €25.75B 29.73B USD 12.52 €2.22 2.56 USD
Fortis Inc. Fortis Inc. FTS US $58.05
+0.95
$29.56B $173.52K $57.45 $58.12 $29.56B 24.29 $2.39
us Ørsted A/S DNNGY US $7.40
-1.33
$29.33B $884.00 $7.40 $7.46 $29.33B 0 -$0.12
CenterPoint Energy CenterPoint Energy CNP US $44.65
+0.37
$29.21B $1.75M $44.33 $44.74 $29.21B 27.38 $1.63
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.25
+0.48
$29.16B $19.00K $6.25 $6.27 $29.16B 12.50 $0.50
Edison Edison EIX US $75.74
0
$29.14B $443.44K $75.31 $76.08 $29.14B 8.23 $9.20
cz CEZ, a. s. CEZ.PR CZ CZK 1,251.00 53.98 USD
+0.89
CZK 671.55B 28.97B USD CZK 77.16K 3.33K USD CZK 1,231.00 53.11 USD CZK 1,251.00 53.98 USD CZK 671.55B 28.97B USD 23.24 CZK 53.82 2.32 USD
us Brookfield Infrastructure Partners L.P. BIP US $36.68
-0.49
$28.93B $217.77K $36.41 $36.95 $28.93B 55.57 $0.66
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.88 0.57 USD
+1.57
CN¥195.93B 28.91B USD CN¥93.71M 13.83M USD CN¥3.79 0.56 USD CN¥3.90 0.58 USD CN¥195.93B 28.91B USD 20.42 CN¥0.19 0.03 USD
NRG Energy NRG Energy NRG US $135.50
-1.82
$28.59B $340.26K $135.23 $138.73 $28.59B 148.89 $0.91
dk Ørsted A/S ORSTED.CO DK DKK 146.95 21.55 USD
-1.34
DKK 194.13B 28.46B USD DKK 817.51K 119.86K USD DKK 145.85 21.38 USD DKK 150.00 21.99 USD DKK 194.13B 28.46B USD 0 -DKK 2.40 -0.3 USD
FirstEnergy FirstEnergy FE US $48.49
+0.21
$28.05B $913.23K $48.20 $48.62 $28.05B 26.35 $1.84
Eversource Energy Eversource Energy ES US $74.42
-0.44
$27.99B $481.31K $73.91 $74.76 $27.99B 15.93 $4.67
PPL PPL PPL US $36.33
-0.16
$27.33B $782.18K $36.22 $36.48 $27.33B 22.28 $1.63
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.90 1.31 USD
+1.14
CN¥183.06B 27.01B USD CN¥101.04M 14.91M USD CN¥8.73 1.29 USD CN¥8.91 1.31 USD CN¥183.06B 27.01B USD 22.24 CN¥0.40 0.06 USD
American Water Works Company American Water Works Company AWK US $134.83
<0.01
$26.33B $596.82K $133.62 $135.96 $26.33B 23.90 $5.64
ca Hydro One Limited H.TO CA CA$58.99 43.77 USD
+1.05
CA$35.40B 26.27B USD CA$363.67K 269.87K USD CA$58.29 43.25 USD CA$59.16 43.9 USD CA$35.40B 26.27B USD 25.87 CA$2.28 1.69 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.49 1.4 USD
+2.59
CN¥176.81B 26.09B USD CN¥41.59M 6.14M USD CN¥9.15 1.35 USD CN¥9.50 1.4 USD CN¥176.81B 26.09B USD 21.08 CN¥0.45 0.07 USD
th Gulf Development Public Company Limited GULF.BK TH THB 61.75 1.74 USD
-1.2
THB 922.53B 25.96B USD THB 68.41M 1.92M USD THB 61.25 1.72 USD THB 63.00 1.77 USD THB 922.53B 25.96B USD 35.69 THB 1.73 0.05 USD
Hydro One Hydro One HRNNF US $41.62
+0.6
$24.98B $3.00 $41.62 $41.62 $24.98B 26.01 $1.60
gb Snam S.p.A. 0NQP.IL GB €6.31 7.29 USD
+0.49
€21.42B 24.73B USD €103.43K 119.39K USD €6.12 7.06 USD €6.37 7.35 USD €21.42B 24.73B USD 31.56 €0.20 0.23 USD
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.69
+0.83
$24.48B $2.50K $9.67 $9.69 $24.48B 18.28 $0.53
hk CLP Holdings Limited 0002.HK HK HK$75.60 9.67 USD
+0.8
HK$191.00B 24.42B USD HK$3.17M 405.82K USD HK$74.80 9.56 USD HK$75.65 9.67 USD HK$191.00B 24.42B USD 18.26 HK$4.14 0.53 USD
it Snam S.p.A. SRG.MI IT €6.30 7.27 USD
+0.74
€21.13B 24.39B USD €5.03M 5.81M USD €6.23 7.19 USD €6.31 7.29 USD €21.13B 24.39B USD 17.48 €0.36 0.42 USD
Snam S.p.A. Snam S.p.A. SNMRY US $14.20
+0.28
$23.83B $500.00 $14.20 $14.22 $23.83B 17.31 $0.82
us CMS Energy CMS US $76.94
-0.1
$23.77B $586.38K $76.49 $77.14 $23.77B 21.31 $3.61
it Terna S.p.A. TRN.MI IT €10.24 11.82 USD
+0.05
€20.55B 23.72B USD €2.90M 3.35M USD €10.16 11.72 USD €10.29 11.87 USD €20.55B 23.72B USD 19.32 €0.53 0.61 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$46.74 34.68 USD
+0.06
CA$31.88B 23.65B USD CA$90.93K 67.48K USD CA$46.22 34.3 USD CA$47.02 34.89 USD CA$31.88B 23.65B USD 0 -CA$0.43 -0.3 USD
gb Terna S.p.A. 0LBM.IL GB €10.21 11.79 USD
-0.73
€20.48B 23.64B USD €39.47K 45.56K USD €10.05 11.6 USD €10.44 12.05 USD €20.48B 23.64B USD 23.20 €0.44 0.51 USD
us Terna S.p.A. TEZNY US $34.88
+0.11
$23.36B $1.51K $34.84 $34.95 $23.36B 19.27 $1.81
VERBUND AG VERBUND AG VER.VI AT €57.55 66.43 USD
+0.79
€19.99B 23.08B USD €225.83K 260.68K USD €57.45 66.32 USD €58.80 67.87 USD €19.99B 23.08B USD 14.64 €3.93 4.54 USD
gb EDP, S.A. 0OF7.IL GB €4.49 5.18 USD
-1.93
€19.76B 22.8B USD €200.08K 230.96K USD €4.46 5.15 USD €4.66 5.38 USD €19.76B 22.8B USD 23.62 €0.19 0.22 USD
NiSource NiSource NI US $47.42
-0.15
$22.74B $1.56M $47.29 $47.75 $22.74B 23.59 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $32.97
+0.12
$22.48B $235.43K $32.66 $33.12 $22.48B 0 -$0.30
gb VERBUND AG 0NR1.IL GB €58.10 67.07 USD
+2.56
€19.27B 22.25B USD €9.09K 10.5K USD €57.00 65.8 USD €58.85 67.93 USD €19.27B 22.25B USD 9.22 €6.30 7.27 USD
pt EDP, S.A. EDP.LS PT €4.48 5.17 USD
-1.36
€18.53B 21.39B USD €7.30M 8.42M USD €4.47 5.16 USD €4.57 5.27 USD €18.53B 21.39B USD 16.60 €0.27 0.31 USD
EDP EDP EDPFY US $51.40
-1.06
$21.29B $14.00 $51.40 $51.40 $21.29B 16.74 $3.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency