Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.14 — |
+2.36
|
$148.51B — | $13.65M — | $71.37 — | $72.96 — | $148.51B — | 21.40 | $3.37 — | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.51 — |
0
|
$109.49B — | $600 — | $16.61 — | $16.61 — | $109.49B — | 19.24 | $0.91 — | |
| Iberdrola, S.A. IBE1.F | $15.91 17.39 USD |
+1.47
|
$99.49B 108.75B USD | $47 51.38 USD | $15.65 17.1 USD | $15.91 17.39 USD | $99.49B 108.75B USD | 18.93 | $0.84 0.92 USD | |
| Iberdrola IBDRY | $69.22 — |
+4.5
|
$108.21B — | $6.86K — | $69.15 — | $69.84 — | $108.21B — | 19.12 | $3.62 — | |
| Iberdrola, S.A. IBE.MC | $15.75 17.22 USD |
+0.45
|
$98.49B 107.66B USD | $1.14M 1.25M USD | $15.73 17.19 USD | $15.95 17.44 USD | $98.49B 107.66B USD | 18.75 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.73 17.19 USD |
-1.01
|
$98.33B 107.49B USD | $5.88K 6.43K USD | $15.73 17.19 USD | $15.91 17.39 USD | $98.33B 107.49B USD | 18.72 | $0.84 0.92 USD | |
| The Southern Company SO | $92.56 — |
+1.38
|
$101.52B — | $5.48M — | $92 — | $93.3 — | $101.52B — | 23.19 | $3.99 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.4 3.95 USD |
+2.05
|
$694.9B 96.62B USD | $143.8M 19.99M USD | $27.71 3.85 USD | $28.44 3.95 USD | $694.9B 96.62B USD | 20.57 | $1.38 0.19 USD | |
| Duke Energy DUK | $124.05 — |
+3.04
|
$96.39B — | $6.37M — | $121.63 — | $124.67 — | $96.39B — | 21.80 | $5.69 — | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 12.04 | $0.72 — | |
| Enel SpA ENLAY | $8.53 — |
+4.66
|
$86.62B — | $7.92K — | $8.53 — | $8.59 — | $86.62B — | 11.84 | $0.72 — | |
| Enel SpA ENL.F | $7.73 8.45 USD |
-0.1
|
$78.96B 86.32B USD | $3.01K 3.29K USD | $7.73 8.44 USD | $7.74 8.46 USD | $78.96B 86.32B USD | 11.54 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.71 8.43 USD |
-0.95
|
$78.29B 85.58B USD | $8.02M 8.76M USD | $7.63 8.34 USD | $7.86 8.59 USD | $78.29B 85.58B USD | 11.50 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.7 8.42 USD |
-1.1
|
$78.2B 85.48B USD | $29.7K 32.47K USD | $7.69 8.41 USD | $7.81 8.53 USD | $78.2B 85.48B USD | 11.49 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$62.18B 67.97B USD | $5K 5.46K USD | $12.5 13.66 USD | $12.6 13.77 USD | $62.18B 67.97B USD | 25.19 | $0.5 0.55 USD | |
| National Grid NGG | $69.39 — |
+5.49
|
$67.96B — | $1.06M — | $69.17 — | $70.43 — | $67.96B — | 26.28 | $2.64 — | |
| National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
| ACWA Power Company 2082.SR | $340 90.7 USD |
-0.93
|
$248.94B 66.41B USD | $202.53K 54.03K USD | $335.6 89.53 USD | $350 93.37 USD | $248.94B 66.41B USD | 141.66 | $2.4 0.64 USD | |
| Duke Energy Corporation DUK-PA | $24.61 — |
+0.2
|
$60.67B — | $164.61K — | $24.35 — | $24.69 — | $60.67B — | 5.16 | $4.76 — | |
| Constellation Energy CEG | $190.24 — |
-11.29
|
$59.6B — | $5.42M — | $189.78 — | $204.05 — | $59.6B — | 16.00 | $11.89 — | |
| American Electric Power Company AEP | $109.11 — |
+1.26
|
$58.26B — | $5.96M — | $107.75 — | $110.45 — | $58.26B — | 19.55 | $5.58 — | |
| Engie SA ENGIY | $20.92 — |
+0.34
|
$50.84B — | $12.23K — | $20.85 — | $21.11 — | $50.84B — | 11.75 | $1.78 — | |
| Engie SA GZF.DE | $18.82 20.57 USD |
-0.48
|
$45.76B 50.02B USD | $1.48K 1.62K USD | $18.77 20.51 USD | $18.87 20.62 USD | $45.76B 50.02B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.83 20.58 USD |
-0.5
|
$45.75B 50.01B USD | $675.92K 738.88K USD | $18.67 20.41 USD | $18.88 20.63 USD | $45.75B 50.01B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA ENGQF | $20.51 — |
0
|
$49.84B — | $3K — | $17.2 — | $17.25 — | $49.84B — | 11.52 | $1.78 — | |
| Engie SA 0LD0.IL | $18.83 20.58 USD |
-0.36
|
$45.58B 49.83B USD | $1.39K 1.52K USD | $18.67 20.41 USD | $18.85 20.6 USD | $45.58B 49.83B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $56.25 — |
+0.04
|
$47.94B — | $7.11M — | $55.63 — | $57.05 — | $47.94B — | 25.56 | $2.2 — | |
| Exelon EXC | $47.23 — |
+2.74
|
$47.68B — | $12.41M — | $46.6 — | $47.6 — | $47.68B — | 19.27 | $2.45 — | |
| Sempra SRE | $70.73 — |
-2.9
|
$46.11B — | $6.68M — | $70.65 — | $73.42 — | $46.11B — | 16.00 | $4.42 — | |
| E.ON SE EONGY | $16.11 — |
+5.99
|
$42.1B — | $10.52K — | $15.5 — | $16.38 — | $42.1B — | 8.61 | $1.87 — | |
| E.ON SE 0MPP.IL | $14.72 16.09 USD |
+0.51
|
$38.43B 42.01B USD | $53.72K 58.72K USD | $14.51 15.86 USD | $14.77 16.14 USD | $38.43B 42.01B USD | 81.75 | $0.18 0.2 USD | |
| NTPC Limited NTPC.NS | $356.9 4.32 USD |
-0.56
|
$3.46T 41.87B USD | $3.78M 45.68K USD | $352.15 4.26 USD | $358.85 4.34 USD | $3.46T 41.87B USD | 16.30 | $21.89 0.26 USD | |
| E.ON SE EOAN.DE | $14.66 16.02 USD |
+0.45
|
$38.29B 41.86B USD | $1.37M 1.5M USD | $14.52 15.87 USD | $14.77 16.14 USD | $38.29B 41.86B USD | 8.47 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| Xcel Energy XEL | $72.14 — |
+1.75
|
$41.45B — | $3.57M — | $71.15 — | $72.64 — | $41.45B — | 20.97 | $3.44 — | |
| NTPC Limited NTPC.BO | $352.1 4.26 USD |
-1.88
|
$3.41T 41.31B USD | $141.23K 1.71K USD | $352.1 4.26 USD | $358.8 4.34 USD | $3.41T 41.31B USD | 16.43 | $21.42 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $81.55 — |
-2.67
|
$40.66B — | $2.11M — | $81.37 — | $83.53 — | $40.66B — | 23.03 | $3.54 — | |
| Consolidated Edison ED | $112.72 — |
+2.87
|
$39.8B — | $3.06M — | $111.39 — | $113.45 — | $39.8B — | 21.51 | $5.24 — | |
| PG&E PCG | $17.25 — |
-1.03
|
$37.84B — | $21.49M — | $17.18 — | $17.51 — | $37.84B — | 15.00 | $1.15 — | |
| Vistra Corp. VST | $108.21 — |
-14.92
|
$36.81B — | $11.57M — | $107.46 — | $118.84 — | $36.81B — | 15.45 | $7 — | |
| Entergy ETR | $85.06 — |
-1.79
|
$36.64B — | $4.97M — | $84.86 — | $87.25 — | $36.64B — | 34.71 | $2.45 — | |
| WEC Energy WEC | $108.53 — |
-0.28
|
$34.49B — | $4.1M — | $108.17 — | $111 — | $34.49B — | 22.46 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.05 3.63 USD |
+0.32
|
$2.79T 33.76B USD | $8.32M 100.66K USD | $295.9 3.58 USD | $300.9 3.64 USD | $2.79T 33.76B USD | 17.26 | $17.38 0.21 USD | |
| Endesa, S.A. 0N9G.IL | $25.8 28.2 USD |
+0.88
|
$28.27B 30.9B USD | $303 331.22 USD | $25.55 27.93 USD | $25.8 28.2 USD | $28.27B 30.9B USD | 10.93 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $25.76 28.16 USD |
+1.18
|
$27.27B 29.81B USD | $193.24K 211.24K USD | $25.4 27.77 USD | $25.83 28.24 USD | $27.27B 29.81B USD | 14.47 | $1.78 1.95 USD | |
| American Water Works Company AWK | $151.96 — |
+3.95
|
$29.63B — | $2.51M — | $149.51 — | $154.06 — | $29.63B — | 28.19 | $5.39 — | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| DTE Energy Company DTE | $139.49 — |
+1.08
|
$28.95B — | $1.6M — | $137.71 — | $140.39 — | $28.95B — | 20.60 | $6.77 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $37.6 — |
-0.32
|
$27.8B — | $12.93K — | $37.66 — | $38.53 — | $27.8B — | 5.04 | $7.46 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.14 28.57 USD |
+0.15
|
$25.34B 27.7B USD | $14 15.3 USD | $25.22 27.57 USD | $26.24 28.68 USD | $25.34B 27.7B USD | 11.72 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft RWE.F | $34.07 37.24 USD |
-0.32
|
$25.19B 27.54B USD | $1.14K 1.25K USD | $33.94 37.1 USD | $34.33 37.53 USD | $25.19B 27.54B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.03 37.2 USD |
-0.38
|
$25.16B 27.5B USD | $428.16K 468.03K USD | $33.99 37.16 USD | $34.47 37.68 USD | $25.16B 27.5B USD | 4.92 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.61 — |
0
|
$27.49B — | $11.6K — | $5.36 — | $5.58 — | $27.49B — | 13.04 | $0.43 — | |
| Ameren AEE | $101.68 — |
+0.83
|
$27.47B — | $3.78M — | $100.9 — | $102.94 — | $27.47B — | 23.00 | $4.42 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.12 28.55 USD |
-0.46
|
$25.09B 27.43B USD | $39.84K 43.55K USD | $26.04 28.47 USD | $26.26 28.71 USD | $25.09B 27.43B USD | 13.06 | $2 2.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
+1.08
|
$192.93B 26.83B USD | $107.58M 14.96M USD | $9.21 1.28 USD | $9.4 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| PPL PPL | $36.23 — |
+0.28
|
$26.78B — | $4.22M — | $36.01 — | $36.64 — | $26.78B — | 30.19 | $1.2 — | |
| CEZ, a. s. CEZ.PR | $1,134 48.93 USD |
-0.53
|
$608.74B 26.26B USD | $15.57K 671.57 USD | $1,118 48.24 USD | $1,135 48.97 USD | $608.74B 26.26B USD | 20.34 | $55.75 2.41 USD | |
| VERBUND AG VER.VI | $67.95 74.22 USD |
+0.3
|
$23.59B 25.79B USD | $8.87K 9.36K USD | $67 73.24 USD | $68.3 74.66 USD | $23.59B 25.79B USD | 12.57 | $5.4 5.9 USD | |
| Fortis Inc. FTS.TO | $66.68 49.48 USD |
+0.86
|
$33.45B 24.82B USD | $861.67K 639.41K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.45B 24.82B USD | 20.58 | $3.24 2.4 USD | |
| VERBUND AG 0NR1.IL | $68.25 74.61 USD |
+0.78
|
$22.64B 24.75B USD | $3 3.28 USD | $67.3 73.57 USD | $68.25 74.61 USD | $22.64B 24.75B USD | 10.83 | $6.3 6.89 USD | |
| Atmos Energy ATO | $155.29 — |
+0.05
|
$24.65B — | $917.7K — | $155.07 — | $157.62 — | $24.65B — | 22.27 | $6.97 — | |
| Adani Power Limited ADANIPOWER.NS | $525.35 6.36 USD |
-0.66
|
$2.03T 24.51B USD | $6.23M 75.4K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.03T 24.51B USD | 16.25 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $524.7 6.35 USD |
-0.74
|
$2.02T 24.48B USD | $432.28K 5.23K USD | $522 6.32 USD | $539.8 6.53 USD | $2.02T 24.48B USD | 16.21 | $32.35 0.39 USD | |
| CenterPoint Energy CNP | $37.36 — |
+1.16
|
$24.39B — | $5.21M — | $37.04 — | $37.7 — | $24.39B — | 23.64 | $1.58 — | |
| SSE plc SSEZY | $21.8 — |
+4.71
|
$23.96B — | $28.23K — | $21.8 — | $22.18 — | $23.96B — | 9.73 | $2.24 — | |
| CGN Power Co., Ltd. 003816.SZ | $3.69 0.51 USD |
+1.37
|
$171.83B 23.89B USD | $183.75M 25.55M USD | $3.61 0.5 USD | $3.7 0.51 USD | $171.83B 23.89B USD | 17.57 | $0.21 0.03 USD | |
| Fortis Inc. FTS | $47.32 — |
+2.51
|
$23.74B — | $454.31K — | $46.54 — | $48.06 — | $23.74B — | 20.84 | $2.27 — | |
| FirstEnergy FE | $41.05 — |
+1.16
|
$23.69B — | $3.92M — | $40.62 — | $41.35 — | $23.69B — | 24.14 | $1.7 — | |
| CGN POWER 1816.HK | $2.56 0.33 USD |
+2.4
|
$184.01B 23.53B USD | $98.79M 12.63M USD | $2.46 0.31 USD | $2.58 0.33 USD | $184.01B 23.53B USD | 11.13 | $0.23 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.36 1.3 USD |
+2.07
|
$168.48B 23.43B USD | $47.7M 6.63M USD | $9.11 1.27 USD | $9.4 1.31 USD | $168.48B 23.43B USD | 21.76 | $0.43 0.06 USD | |
| Eversource Energy ES | $61.92 — |
-1.13
|
$22.73B — | $2.67M — | $61.61 — | $63.5 — | $22.73B — | 27.27 | $2.27 — | |
| CMS Energy CMS | $75.51 — |
+1.14
|
$22.59B — | $3.07M — | $74.67 — | $76.45 — | $22.59B — | 22.67 | $3.33 — | |
| Ørsted A/S 0RHE.IL | $306.8 44.98 USD |
-0.55
|
$153.96B 22.57B USD | $24 3.52 USD | $297 43.55 USD | $308.5 45.23 USD | $153.96B 22.57B USD | 11.62 | $26.39 3.87 USD | |
| Fortis Inc. FTS-PM.TO | $21.85 16.21 USD |
-0.23
|
$30.42B 22.57B USD | $1.93K 1.43K USD | $21.82 16.19 USD | $22 16.33 USD | $30.42B 22.57B USD | 8.42 | $2.59 1.92 USD | |
| Edison EIX | $58.38 — |
-2.57
|
$22.48B — | $3.82M — | $58.19 — | $60.31 — | $22.48B — | 17.63 | $3.31 — | |
| Hydro One Limited H.TO | $50.36 37.37 USD |
+2.57
|
$30.19B 22.4B USD | $1.14M 843K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.19B 22.4B USD | 26.22 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PH.TO | $16.35 12.13 USD |
+1.24
|
$29.86B 22.16B USD | $15.4K 11.43K USD | $16 11.87 USD | $16.35 12.13 USD | $29.86B 22.16B USD | 6.30 | $2.59 1.92 USD | |
| Hydro One HRNNF | $34.19 — |
0
|
$21.23B — | $200 — | $34.35 — | $34.35 — | $21.23B — | 25.51 | $1.34 — | |
| CLP Holdings Limited CLPHY | $8.11 — |
-0.49
|
$20.76B — | $4.7K — | $8.11 — | $8.15 — | $20.76B — | 13.51 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.75 1.37 USD |
0
|
$728.32B 20.49B USD | $50.9M 1.43M USD | $49.75 1.4 USD | $52.5 1.48 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Terna S.p.A. 0LBM.IL | $8.8 9.62 USD |
+1.43
|
$17.65B 19.29B USD | $22.77K 24.89K USD | $8.67 9.48 USD | $8.83 9.65 USD | $17.65B 19.29B USD | 19.99 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.77 9.59 USD |
+1.06
|
$17.59B 19.23B USD | $1.49M 1.63M USD | $8.69 9.5 USD | $8.83 9.66 USD | $17.59B 19.23B USD | 16.54 | $0.53 0.58 USD | |
| Ørsted A/S ORSTED.CO | $310.6 45.54 USD |
+0.94
|
$130.52B 19.14B USD | $30.77K 4.51K USD | $306.2 44.9 USD | $313 45.89 USD | $130.52B 19.14B USD | 0 | -$2.18 -0.3 USD | |
| Terna S.p.A. TEZNY | $28.58 — |
+0.09
|
$19.11B — | $315 — | $28.55 — | $28.86 — | $19.11B — | 16.80 | $1.7 — | |
| Ørsted A/S DNNGY | $15.02 — |
+0.67
|
$18.94B — | $1.86K — | $15.02 — | $15.2 — | $18.94B — | 0 | -$0.11 — | |
| NRG Energy NRG | $92.77 — |
-9.83
|
$18.89B — | $3.43M — | $92.42 — | $99.51 — | $18.89B — | 18.59 | $4.99 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.8 9.08 USD |
+1.08
|
$92.47B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 18.74B USD | 9.84 | $4.55 0.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.37 8.39 USD |
+1.65
|
$92.47B 18.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.47B 18.74B USD | 9.03 | $4.58 0.93 USD | |
| NiSource NI | $39.75 — |
-2.19
|
$18.71B — | $8.71M — | $39.7 — | $40.73 — | $18.71B — | 24.53 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $5.03 5.5 USD |
+1.58
|
$17.08B 18.67B USD | $118.25K 129.26K USD | $4.94 5.4 USD | $5.04 5.51 USD | $17.08B 18.67B USD | 25.17 | $0.2 0.22 USD | |
| Snam S.p.A. SNMRY | $10.99 — |
+0.73
|
$18.43B — | $22 — | $10.91 — | $10.91 — | $18.43B — | 13.56 | $0.81 — | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.95
|
$16.82B 18.38B USD | $2.65M 2.9M USD | $4.95 5.41 USD | $5.04 5.51 USD | $16.82B 18.38B USD | 13.19 | $0.38 0.42 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $926.85 11.21 USD |
-2.98
|
$1.47T 17.77B USD | $2.3M 27.84K USD | $924.2 11.18 USD | $956 11.57 USD | $1.47T 17.77B USD | 118.37 | $7.83 0.09 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||