$2.22T
Общая капитализация
$72.97B
Общий объем
BTC 55.95%     ETH 9.39%
Доминирование

Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $87.72
-0.85
$182.95B $4.61M $87.54 $88.53 $182.95B 22.26 $3.94
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €21.02 24.26 USD
0
€138.21B 159.54B USD €35.82M 41.35M USD €20.87 24.09 USD €21.14 24.4 USD €138.21B 159.54B USD 26.27 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.99 24.23 USD
+0.14
€138.01B 159.31B USD €22.67K 26.16K USD €20.87 24.09 USD €21.13 24.39 USD €138.01B 159.31B USD 26.23 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €20.98 24.22 USD
-0.71
€137.94B 159.23B USD €16.15K 18.64K USD €20.90 24.13 USD €21.31 24.6 USD €137.94B 159.23B USD 26.22 €0.80 0.92 USD
gb Iberdrola, S.A. 0HIT.IL GB €20.70 23.89 USD
+0.62
€136.94B 158.08B USD €2.48M 2.86M USD €20.87 24.09 USD €21.13 24.39 USD €136.94B 158.08B USD 28.74 €0.72 0.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.00
-1.23
$157.80B $1.60K $24.00 $24.00 $157.80B 26.37 $0.91
Iberdrola Iberdrola IBDRY US $96.00
-0.02
$157.80B $4.05K $95.70 $96.03 $157.80B 26.30 $3.65
Enel SpA Enel SpA 0NRE.IL GB €10.11 11.67 USD
-0.44
€102.70B 118.54B USD €277.64K 320.48K USD €9.91 11.44 USD €10.31 11.9 USD €102.70B 118.54B USD 25.26 €0.40 0.46 USD
Enel SpA Enel SpA ENL.F DE €10.15 11.72 USD
+0.06
€100.76B 116.31B USD €44.81K 51.73K USD €10.06 11.61 USD €10.19 11.76 USD €100.76B 116.31B USD 26.72 €0.38 0.44 USD
it Enel SpA ENEL.MI IT €10.10 11.66 USD
-0.32
€100.24B 115.72B USD €17.70M 20.43M USD €10.03 11.57 USD €10.16 11.72 USD €100.24B 115.72B USD 26.58 €0.38 0.44 USD
Enel SpA Enel SpA ENL.DE DE €10.10 11.66 USD
-0.32
€100.21B 115.67B USD €2.89K 3.33K USD €10.04 11.58 USD €10.15 11.72 USD €100.21B 115.67B USD 26.57 €0.38 0.44 USD
Enel SpA Enel SpA ENLAY US $11.52
-0.17
$114.32B $49.41K $11.46 $11.53 $114.32B 26.79 $0.43
Enel SpA Enel SpA ESOCF US $11.50
-2.13
$114.12B $100.00 $11.50 $11.50 $114.12B 26.74 $0.43
The Southern Company The Southern Company SO US $96.58
-0.73
$108.87B $2.45M $96.45 $97.61 $108.87B 24.70 $3.91
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥27.83 4.11 USD
+1.53
CN¥680.95B 100.47B USD CN¥164.84M 24.32M USD CN¥27.25 4.02 USD CN¥28.15 4.15 USD CN¥680.95B 100.47B USD 18.93 CN¥1.47 0.22 USD
Duke Energy Duke Energy DUK US $127.08
-0.89
$99.07B $1.10M $126.92 $128.72 $99.07B 19.55 $6.50
us Constellation Energy CEG US $241.93
+0.93
$86.39B $1.61M $236.56 $243.40 $86.39B 21.01 $11.51
de National Grid plc NNGF.DE DE €14.63 16.89 USD
-0.14
€72.80B 84.03B USD €30.04K 34.68K USD €14.53 16.77 USD €14.68 16.94 USD €72.80B 84.03B USD 19.25 €0.76 0.88 USD
us National Grid NGG US $83.45
+0.41
$83.05B $654.44K $83.13 $83.72 $83.05B 19.31 $4.32
us National Grid plc NGGTF US $16.61
+0.18
$82.65B $1.50K $16.61 $16.61 $82.65B 19.31 $0.86
Engie SA Engie SA ENGQF US $31.25
+2.8
$79.40B $100.00 $31.25 $31.25 $79.40B 18.16 $1.72
de Engie SA GZF.DE DE €26.78 30.91 USD
-2.19
€68.05B 78.55B USD €6.05K 6.99K USD €26.75 30.88 USD €27.34 31.56 USD €68.05B 78.55B USD 17.73 €1.51 1.74 USD
Engie SA Engie SA ENGI.PA FR €26.78 30.91 USD
-2.19
€68.05B 78.55B USD €3.02M 3.49M USD €26.73 30.86 USD €27.37 31.59 USD €68.05B 78.55B USD 17.73 €1.51 1.74 USD
Engie SA Engie SA ENGIY US $30.75
-1.82
$78.13B $2.04K $30.42 $31.04 $78.13B 17.87 $1.72
gb Engie SA 0LD0.IL GB €26.76 30.89 USD
-2.18
€64.78B 74.78B USD €150.13K 173.29K USD €26.70 30.82 USD €27.85 32.15 USD €64.78B 74.78B USD 0 -€3.20 -3.6 USD
us American Electric Power Company AEP US $136.44
-0.8
$74.23B $1.10M $136.23 $138.21 $74.23B 20.15 $6.77
us Sempra SRE US $95.21
+0.66
$62.24B $912.41K $94.41 $96.02 $62.24B 32.38 $2.94
us Dominion Energy D US $69.99
+0.23
$61.56B $2.97M $69.36 $70.23 $61.56B 20.64 $3.39
de E.ON SE EOAN.F DE €19.21 22.17 USD
+1.4
€50.20B 57.94B USD €8.44K 9.74K USD €19.02 21.95 USD €19.45 22.45 USD €50.20B 57.94B USD 14.66 €1.31 1.51 USD
de E.ON SE EOAN.DE DE €19.21 22.17 USD
+0.79
€50.18B 57.93B USD €6.45M 7.45M USD €19.10 22.04 USD €19.47 22.47 USD €50.18B 57.93B USD 14.66 €1.31 1.51 USD
E.ON SE E.ON SE 0MPP.IL GB €19.17 22.13 USD
+0.16
€50.07B 57.79B USD €5.32M 6.14M USD €19.10 22.05 USD €19.48 22.48 USD €50.07B 57.79B USD 106.50 €0.18 0.21 USD
E.ON SE E.ON SE EONGY US $21.86
+0.83
$57.12B $3.42K $21.76 $21.92 $57.12B 14.67 $1.49
Entergy Entergy ETR US $114.47
-0.63
$53.41B $713.81K $114.32 $115.70 $53.41B 29.20 $3.92
us Vistra Corp. VST US $152.86
-1.84
$51.54B $1.59M $151.38 $156.49 $51.54B 25.56 $5.98
in Adani Power Limited ADANIPOWER.NS IN ₹216.48 2.62 USD
-0.73
₹4.17T 50.51B USD ₹28.53M 345.22K USD ₹214.65 2.6 USD ₹223.55 2.7 USD ₹4.17T 50.51B USD 32.65 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹216.30 2.62 USD
-0.8
₹4.17T 50.47B USD ₹1.71M 20.65K USD ₹214.80 2.6 USD ₹223.90 2.71 USD ₹4.17T 50.47B USD 32.62 ₹6.63 0.08 USD
Xcel Energy Xcel Energy XEL US $79.97
-0.87
$49.92B $1.84M $79.78 $80.92 $49.92B 23.04 $3.47
gb RWE Aktiengesellschaft 0HA0.IL GB €56.06 64.71 USD
-1.02
€42.82B 49.43B USD €171.25K 197.68K USD €55.82 64.43 USD €57.58 66.47 USD €42.82B 49.43B USD 15.61 €3.59 4.14 USD
Exelon Exelon EXC US $47.37
-0.42
$48.47B $2.78M $47.31 $48.09 $48.47B 17.35 $2.73
gb Endesa, S.A. 0N9G.IL GB €38.03 43.9 USD
-3.23
€41.66B 48.1B USD €4.88K 5.63K USD €37.81 43.65 USD €38.27 44.18 USD €41.66B 48.1B USD 16.11 €2.36 2.72 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $64.28
-0.48
$46.65B $25.46K $63.72 $64.61 $46.65B 17.32 $3.71
de RWE Aktiengesellschaft RWE.DE DE €56.12 64.78 USD
-0.81
€40.05B 46.23B USD €1.23M 1.42M USD €55.80 64.41 USD €57.64 66.54 USD €40.05B 46.23B USD 17.21 €3.26 3.76 USD
es Endesa, S.A. ELE.MC ES €38.17 44.06 USD
+0.26
€39.05B 45.08B USD €762.66K 880.36K USD €37.79 43.62 USD €38.32 44.23 USD €39.05B 45.08B USD 16.96 €2.25 2.6 USD
Endesa, S.A. Endesa, S.A. ELEZY US $21.95
-1.13
$44.91B $13.00 $21.95 $21.95 $44.91B 17.14 $1.28
us Consolidated Edison ED US $112.63
-0.32
$41.51B $674.36K $112.46 $114.15 $41.51B 18.99 $5.93
in NTPC Limited NTPC.BO IN ₹348.75 4.22 USD
-1.48
₹3.38T 40.91B USD ₹326.06K 3.94K USD ₹347.30 4.2 USD ₹353.05 4.27 USD ₹3.38T 40.91B USD 11.45 ₹30.44 0.37 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹348.70 4.22 USD
-1.55
₹3.38T 40.91B USD ₹9.57M 115.8K USD ₹347.55 4.2 USD ₹353.00 4.27 USD ₹3.38T 40.91B USD 11.45 ₹30.43 0.37 USD
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $81.20
-0.72
$40.47B $803.26K $80.97 $82.20 $40.47B 17.96 $4.52
SSE plc SSE plc SSEZY US $33.02
-0.84
$39.83B $40.81K $32.78 $33.18 $39.83B 23.75 $1.39
sr ACWA Power Company 2082.SR SR SAR 194.70 51.94 USD
-2.11
SAR 149.16B 39.79B USD SAR 416.91K 111.22K USD SAR 193.90 51.73 USD SAR 196.80 52.5 USD SAR 149.16B 39.79B USD 82.85 SAR 2.35 0.63 USD
us WEC Energy WEC US $116.43
-1.06
$37.92B $979.50K $116.29 $118.05 $37.92B 23.33 $4.99
us PG&E PCG US $17.05
-0.73
$37.56B $5.71M $17.04 $17.23 $37.56B 13.22 $1.29
DTE Energy Company DTE Energy Company DTE US $152.13
-1.11
$31.65B $410.79K $151.75 $153.71 $31.65B 25.02 $6.08
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹279.90 3.39 USD
-1.44
₹2.60T 31.49B USD ₹261.91K 3.17K USD ₹279.30 3.38 USD ₹286.00 3.46 USD ₹2.60T 31.49B USD 13.91 ₹20.11 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹279.70 3.38 USD
-1.64
₹2.60T 31.47B USD ₹7.31M 88.39K USD ₹279.20 3.38 USD ₹285.40 3.45 USD ₹2.60T 31.47B USD 13.91 ₹20.10 0.24 USD
Ameren Ameren AEE US $113.34
-0.95
$31.37B $444.22K $113.15 $114.72 $31.37B 20.38 $5.56
ca Fortis Inc. FTS.TO CA CA$82.04 60.88 USD
+0.45
CA$41.77B 31B USD CA$334.76K 248.41K USD CA$81.41 60.41 USD CA$82.45 61.18 USD CA$41.77B 31B USD 24.20 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.83 39.2 USD
+0.9
CA$41.67B 30.92B USD CA$306.45K 227.4K USD CA$51.61 38.3 USD CA$52.90 39.25 USD CA$41.67B 30.92B USD 56.20 CA$0.94 0.7 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.54 31.79 USD
+0.11
€26.70B 30.82B USD €8.40K 9.7K USD €27.40 31.63 USD €27.72 32 USD €26.70B 30.82B USD 12.34 €2.23 2.57 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,504.65 18.2 USD
-0.92
₹2.48T 29.98B USD ₹205.28K 2.48K USD ₹1,494.00 18.07 USD ₹1,557.00 18.84 USD ₹2.48T 29.98B USD 154.79 ₹9.72 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,504.60 18.2 USD
-0.95
₹2.48T 29.98B USD ₹2.28M 27.63K USD ₹1,493.60 18.07 USD ₹1,557.70 18.85 USD ₹2.48T 29.98B USD 154.79 ₹9.72 0.12 USD
de Ørsted A/S D2G.DE DE €19.65 22.68 USD
-1.5
€25.96B 29.97B USD €3.54K 4.08K USD €19.56 22.58 USD €19.91 22.98 USD €25.96B 29.97B USD 0 -€0.32 -0.3 USD
es Naturgy Energy Group, S.A. NTGY.MC ES €27.80 32.09 USD
+1.24
€25.75B 29.73B USD €1.55M 1.79M USD €27.38 31.61 USD €27.80 32.09 USD €25.75B 29.73B USD 12.52 €2.22 2.56 USD
Atmos Energy Atmos Energy ATO US $177.62
+0.02
$29.65B $410.45K $176.18 $179.13 $29.65B 21.87 $8.12
us Ørsted A/S DNNGY US $7.44
-0.8
$29.49B $935.00 $7.40 $7.46 $29.49B 0 -$0.12
Fortis Inc. Fortis Inc. FTS US $57.85
+0.59
$29.45B $286.57K $57.45 $58.12 $29.45B 24.20 $2.39
us Brookfield Infrastructure Partners L.P. BIP US $37.26
+1.07
$29.38B $388.61K $36.41 $37.34 $29.38B 56.44 $0.66
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.25
+0.48
$29.16B $19.00K $6.25 $6.27 $29.16B 12.50 $0.50
cz CEZ, a. s. CEZ.PR CZ CZK 1,251.00 53.98 USD
+0.89
CZK 671.55B 28.97B USD CZK 77.16K 3.33K USD CZK 1,231.00 53.11 USD CZK 1,251.00 53.98 USD CZK 671.55B 28.97B USD 23.24 CZK 53.82 2.32 USD
CenterPoint Energy CenterPoint Energy CNP US $44.24
-0.53
$28.94B $2.93M $44.16 $44.74 $28.94B 27.14 $1.63
Edison Edison EIX US $75.22
-0.69
$28.94B $697.98K $75.00 $76.08 $28.94B 8.17 $9.20
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.88 0.57 USD
+1.57
CN¥195.93B 28.91B USD CN¥93.71M 13.83M USD CN¥3.79 0.56 USD CN¥3.90 0.58 USD CN¥195.93B 28.91B USD 20.42 CN¥0.19 0.03 USD
NRG Energy NRG Energy NRG US $136.28
-1.25
$28.75B $804.47K $135.23 $138.73 $28.75B 149.76 $0.91
dk Ørsted A/S ORSTED.CO DK DKK 146.95 21.55 USD
-1.34
DKK 194.13B 28.46B USD DKK 817.51K 119.86K USD DKK 145.85 21.38 USD DKK 150.00 21.99 USD DKK 194.13B 28.46B USD 0 -DKK 2.40 -0.3 USD
Eversource Energy Eversource Energy ES US $74.09
-0.88
$27.86B $734.36K $73.91 $74.76 $27.86B 15.86 $4.67
FirstEnergy FirstEnergy FE US $48.10
-0.59
$27.83B $2.15M $48.08 $48.62 $27.83B 26.14 $1.84
PPL PPL PPL US $35.95
-1.2
$27.05B $1.47M $35.93 $36.48 $27.05B 22.05 $1.63
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.90 1.31 USD
+1.14
CN¥183.06B 27.01B USD CN¥101.04M 14.91M USD CN¥8.73 1.29 USD CN¥8.91 1.31 USD CN¥183.06B 27.01B USD 22.24 CN¥0.40 0.06 USD
ca Hydro One Limited H.TO CA CA$59.13 43.88 USD
+1.28
CA$35.48B 26.33B USD CA$561.71K 416.82K USD CA$58.29 43.25 USD CA$59.16 43.9 USD CA$35.48B 26.33B USD 25.93 CA$2.28 1.69 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.49 1.4 USD
+2.59
CN¥176.81B 26.09B USD CN¥41.59M 6.14M USD CN¥9.15 1.35 USD CN¥9.50 1.4 USD CN¥176.81B 26.09B USD 21.08 CN¥0.45 0.07 USD
American Water Works Company American Water Works Company AWK US $133.43
-1.03
$26.06B $876.86K $133.23 $135.96 $26.06B 23.65 $5.64
th Gulf Development Public Company Limited GULF.BK TH THB 61.75 1.74 USD
-1.2
THB 922.53B 25.96B USD THB 68.41M 1.92M USD THB 61.25 1.72 USD THB 63.00 1.77 USD THB 922.53B 25.96B USD 35.69 THB 1.73 0.05 USD
Hydro One Hydro One HRNNF US $41.62
+0.6
$24.98B $3.00 $41.62 $41.62 $24.98B 26.01 $1.60
gb Snam S.p.A. 0NQP.IL GB €6.31 7.29 USD
+0.49
€21.42B 24.73B USD €103.43K 119.39K USD €6.12 7.06 USD €6.37 7.35 USD €21.42B 24.73B USD 31.56 €0.20 0.23 USD
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.69
+0.83
$24.48B $2.50K $9.67 $9.69 $24.48B 18.28 $0.53
hk CLP Holdings Limited 0002.HK HK HK$75.60 9.67 USD
+0.8
HK$191.00B 24.42B USD HK$3.17M 405.82K USD HK$74.80 9.56 USD HK$75.65 9.67 USD HK$191.00B 24.42B USD 18.26 HK$4.14 0.53 USD
it Snam S.p.A. SRG.MI IT €6.30 7.27 USD
+0.74
€21.13B 24.39B USD €5.03M 5.81M USD €6.23 7.19 USD €6.31 7.29 USD €21.13B 24.39B USD 17.48 €0.36 0.42 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$47.36 35.14 USD
+1.39
CA$32.30B 23.97B USD CA$157.84K 117.13K USD CA$46.22 34.3 USD CA$47.42 35.19 USD CA$32.30B 23.97B USD 0 -CA$0.43 -0.3 USD
Snam S.p.A. Snam S.p.A. SNMRY US $14.20
+0.28
$23.83B $500.00 $14.20 $14.22 $23.83B 17.31 $0.82
it Terna S.p.A. TRN.MI IT €10.24 11.82 USD
+0.05
€20.55B 23.72B USD €2.90M 3.35M USD €10.16 11.72 USD €10.29 11.87 USD €20.55B 23.72B USD 19.32 €0.53 0.61 USD
gb Terna S.p.A. 0LBM.IL GB €10.21 11.79 USD
-0.73
€20.48B 23.64B USD €39.47K 45.56K USD €10.05 11.6 USD €10.44 12.05 USD €20.48B 23.64B USD 23.20 €0.44 0.51 USD
us CMS Energy CMS US $76.17
-1.1
$23.53B $1.73M $76.12 $77.14 $23.53B 21.09 $3.61
us Terna S.p.A. TEZNY US $34.88
+0.11
$23.36B $1.51K $34.84 $34.95 $23.36B 19.27 $1.81
VERBUND AG VERBUND AG VER.VI AT €57.55 66.43 USD
+0.79
€19.99B 23.08B USD €225.83K 260.68K USD €57.45 66.32 USD €58.80 67.87 USD €19.99B 23.08B USD 14.64 €3.93 4.54 USD
gb EDP, S.A. 0OF7.IL GB €4.49 5.18 USD
-1.93
€19.76B 22.8B USD €219.04K 252.85K USD €4.46 5.15 USD €4.66 5.38 USD €19.76B 22.8B USD 23.62 €0.19 0.22 USD
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.20
+0.82
$22.76B $491.40K $32.66 $33.47 $22.76B 0 -$0.30
NiSource NiSource NI US $47.16
-0.68
$22.61B $2.37M $47.06 $47.75 $22.61B 23.46 $2.01
gb VERBUND AG 0NR1.IL GB €58.10 67.07 USD
+2.56
€19.27B 22.25B USD €9.09K 10.5K USD €57.00 65.8 USD €58.85 67.93 USD €19.27B 22.25B USD 9.22 €6.30 7.27 USD
pt EDP, S.A. EDP.LS PT €4.48 5.17 USD
-1.36
€18.53B 21.39B USD €7.30M 8.42M USD €4.47 5.16 USD €4.57 5.27 USD €18.53B 21.39B USD 16.60 €0.27 0.31 USD
EDP EDP EDPFY US $51.38
-1.1
$21.28B $486.00 $51.12 $51.40 $21.28B 16.73 $3.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency