Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.47 — |
+1.18
|
$184.51B — | $9.02M — | $88.03 — | $89.24 — | $184.51B — | 22.17 | $3.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.07 24.32 USD |
+2.44
|
€139.43B 160.94B USD | €110.55K 127.61K USD | €20.93 24.16 USD | €21.13 24.39 USD | €139.43B 160.94B USD | 29.26 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.07 24.32 USD |
+0.24
|
€138.54B 159.92B USD | €28.25M 32.61M USD | €20.92 24.15 USD | €21.14 24.4 USD | €138.54B 159.92B USD | 26.33 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.05 24.3 USD |
-0.38
|
€138.40B 159.76B USD | €2.88K 3.33K USD | €21.01 24.25 USD | €21.31 24.6 USD | €138.40B 159.76B USD | 26.31 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.05 24.3 USD |
+0.43
|
€138.40B 159.76B USD | €5.16K 5.96K USD | €20.92 24.15 USD | €21.13 24.39 USD | €138.40B 159.76B USD | 26.31 | €0.80 0.92 USD | ||
Iberdrola
IBDRY
US
|
$96.20 — |
-1.61
|
$158.13B — | $5.64K — | $95.72 — | $96.40 — | $158.13B — | 26.87 | $3.58 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.78 — |
-1.57
|
$156.35B — | $1.60K — | $24.00 — | $24.00 — | $156.35B — | 26.42 | $0.90 — | ||
Enel SpA
0NRE.IL
GB
|
€10.12 11.68 USD |
-0.29
|
€102.85B 118.72B USD | €75.31K 86.94K USD | €9.91 11.44 USD | €10.31 11.9 USD | €102.85B 118.72B USD | 25.30 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.77 — |
-0.17
|
$116.80B — | $100.00 — | $11.50 — | $11.50 — | $116.80B — | 27.37 | $0.43 — | ||
Enel SpA
ENEL.MI
IT
|
€10.12 11.68 USD |
-0.12
|
€100.44B 115.95B USD | €3.34M 3.86M USD | €10.07 11.62 USD | €10.16 11.72 USD | €100.44B 115.95B USD | 26.63 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.12 11.68 USD |
-0.1
|
€100.42B 115.92B USD | €409.00 472.12 USD | €10.08 11.64 USD | €10.15 11.72 USD | €100.42B 115.92B USD | 26.63 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.10 11.66 USD |
-0.45
|
€100.24B 115.72B USD | €6.18K 7.13K USD | €10.10 11.66 USD | €10.19 11.76 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.48 — |
-1.03
|
$113.92B — | $73.93K — | $11.48 — | $11.59 — | $113.92B — | 26.69 | $0.43 — | ||
The Southern Company
SO
US
|
$97.29 — |
+1.35
|
$109.68B — | $5.36M — | $96.82 — | $99.26 — | $109.68B — | 24.56 | $3.96 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.83 4.11 USD |
+1.53
|
CN¥680.95B 100.47B USD | CN¥164.84M 24.32M USD | CN¥27.25 4.02 USD | CN¥28.15 4.15 USD | CN¥680.95B 100.47B USD | 18.93 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$128.22 — |
+1.79
|
$99.96B — | $3.41M — | $126.92 — | $130.37 — | $99.96B — | 19.36 | $6.62 — | ||
Constellation Energy
CEG
US
|
$239.71 — |
-2.51
|
$85.60B — | $3.44M — | $238.46 — | $245.55 — | $85.60B — | 21.36 | $11.22 — | ||
National Grid plc
NNGF.DE
DE
|
€14.63 16.88 USD |
-0.17
|
€72.77B 84B USD | €3.17K 3.66K USD | €14.53 16.77 USD | €14.64 16.9 USD | €72.77B 84B USD | 19.24 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.82 — |
0
|
$83.69B — | $1.50K — | $16.61 — | $16.61 — | $83.69B — | 19.55 | $0.86 — | ||
|
National Grid
NGG
US
|
$83.11 — |
+0.63
|
$82.71B — | $750.65K — | $83.07 — | $84.07 — | $82.71B — | 19.10 | $4.35 — | ||
Engie SA
ENGI.PA
FR
|
€27.24 31.44 USD |
-0.51
|
€69.22B 79.9B USD | €303.66K 350.52K USD | €27.11 31.29 USD | €27.37 31.59 USD | €69.22B 79.9B USD | 18.03 | €1.51 1.74 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.23 31.43 USD |
-0.55
|
€69.19B 79.87B USD | €376.00 434.03 USD | €27.17 31.36 USD | €27.34 31.56 USD | €69.19B 79.87B USD | 18.03 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.32 — |
+0.64
|
$79.58B — | $14.43K — | $31.28 — | $31.48 — | $79.58B — | 18.10 | $1.73 — | ||
Engie SA
ENGQF
US
|
$31.20 — |
-0.36
|
$79.28B — | $100.00 — | $31.25 — | $31.25 — | $79.28B — | 18.13 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.29 31.5 USD |
-0.24
|
€66.06B 76.26B USD | €1.73K 1.99K USD | €27.00 31.17 USD | €27.85 32.15 USD | €66.06B 76.26B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$137.53 — |
+1.14
|
$74.83B — | $3.67M — | $137.29 — | $140.58 — | $74.83B — | 20.10 | $6.84 — | ||
|
Sempra
SRE
US
|
$94.59 — |
+1.76
|
$61.83B — | $2.54M — | $93.45 — | $95.50 — | $61.83B — | 31.63 | $2.99 — | ||
|
Dominion Energy
D
US
|
$69.83 — |
+0.82
|
$61.42B — | $13.91M — | $69.67 — | $70.59 — | $61.42B — | 20.47 | $3.41 — | ||
|
E.ON SE
EOAN.F
DE
|
€19.45 22.45 USD |
+2.67
|
€50.82B 58.67B USD | €1.27K 1.46K USD | €19.02 21.95 USD | €19.45 22.45 USD | €50.82B 58.67B USD | 14.84 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.40 22.39 USD |
+1.36
|
€50.67B 58.49B USD | €114.57K 132.25K USD | €19.19 22.15 USD | €19.48 22.48 USD | €50.67B 58.49B USD | 107.77 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.38 22.37 USD |
+1.68
|
€50.63B 58.44B USD | €1.14M 1.31M USD | €19.18 22.14 USD | €19.47 22.47 USD | €50.63B 58.44B USD | 14.79 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$21.68 — |
-0.28
|
$56.65B — | $11.71K — | $21.65 — | $21.81 — | $56.65B — | 14.55 | $1.49 — | ||
Entergy
ETR
US
|
$115.19 — |
+1.19
|
$53.75B — | $1.23M — | $114.64 — | $116.93 — | $53.75B — | 29.08 | $3.96 — | ||
|
Vistra Corp.
VST
US
|
$155.73 — |
-0.95
|
$52.51B — | $3.02M — | $154.09 — | $159.41 — | $52.51B — | 26.30 | $5.92 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹217.07 2.63 USD |
-0.46
|
₹4.19T 50.65B USD | ₹21.60M 261.35K USD | ₹216.25 2.62 USD | ₹223.55 2.7 USD | ₹4.19T 50.65B USD | 33.08 | ₹6.56 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.95 2.62 USD |
-0.5
|
₹4.18T 50.62B USD | ₹1.35M 16.31K USD | ₹216.35 2.62 USD | ₹223.90 2.71 USD | ₹4.18T 50.62B USD | 32.77 | ₹6.62 0.08 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.22 66.05 USD |
+1.02
|
€43.71B 50.45B USD | €1.44K 1.66K USD | €56.66 65.4 USD | €57.58 66.47 USD | €43.71B 50.45B USD | 15.93 | €3.59 4.14 USD | ||
Xcel Energy
XEL
US
|
$80.67 — |
+0.37
|
$50.36B — | $4.45M — | $80.58 — | $82.69 — | $50.36B — | 23.18 | $3.48 — | ||
Exelon
EXC
US
|
$47.57 — |
+1.11
|
$48.67B — | $10.15M — | $47.50 — | $48.54 — | $48.67B — | 17.23 | $2.76 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.16 44.05 USD |
-2.9
|
€41.81B 48.26B USD | €2.09K 2.41K USD | €37.81 43.65 USD | €38.21 44.11 USD | €41.81B 48.26B USD | 16.16 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.16 65.98 USD |
+1.02
|
€40.79B 47.08B USD | €185.73K 214.39K USD | €56.62 65.36 USD | €57.64 66.54 USD | €40.79B 47.08B USD | 17.53 | €3.26 3.76 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.60 — |
-1.91
|
$46.88B — | $14.31K — | $64.45 — | $65.08 — | $46.88B — | 17.74 | $3.64 — | ||
Endesa, S.A.
ELEZY
US
|
$22.28 — |
-0.56
|
$45.59B — | $40.00 — | $22.20 — | $22.20 — | $45.59B — | 17.54 | $1.27 — | ||
Endesa, S.A.
ELE.MC
ES
|
€38.06 43.93 USD |
-0.03
|
€38.94B 44.95B USD | €119.56K 138.01K USD | €37.79 43.62 USD | €38.24 44.14 USD | €38.94B 44.95B USD | 16.84 | €2.26 2.61 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€24.08 27.8 USD |
+960.83
|
€38.50B 44.44B USD | €0.00 0 USD | €24.08 27.8 USD | €24.08 27.8 USD | €38.50B 44.44B USD | 47.21 | €0.51 0.59 USD | ||
|
Consolidated Edison
ED
US
|
$112.99 — |
+0.94
|
$41.64B — | $1.13M — | $112.54 — | $115.23 — | $41.64B — | 18.86 | $5.99 — | ||
NTPC Limited
NTPC.NS
IN
|
₹349.30 4.23 USD |
-1.38
|
₹3.39T 40.98B USD | ₹6.67M 80.7K USD | ₹347.55 4.2 USD | ₹353.00 4.27 USD | ₹3.39T 40.98B USD | 11.54 | ₹30.25 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹348.50 4.22 USD |
-1.55
|
₹3.38T 40.88B USD | ₹204.10K 2.47K USD | ₹347.30 4.2 USD | ₹353.05 4.27 USD | ₹3.38T 40.88B USD | 11.45 | ₹30.43 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.79 — |
+1.24
|
$40.76B — | $3.37M — | $81.18 — | $82.66 — | $40.76B — | 17.89 | $4.57 — | ||
SSE plc
SSEZY
US
|
$33.32 — |
-0.24
|
$40.19B — | $16.11K — | $32.94 — | $33.45 — | $40.19B — | 23.97 | $1.39 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 195.40 52.13 USD |
-1.76
|
SAR 149.70B 39.93B USD | SAR 146.98K 39.21K USD | SAR 193.90 51.73 USD | SAR 196.80 52.5 USD | SAR 149.70B 39.93B USD | 83.86 | SAR 2.33 0.62 USD | ||
|
WEC Energy
WEC
US
|
$117.68 — |
+0.9
|
$38.33B — | $1.22M — | $117.36 — | $119.87 — | $38.33B — | 23.34 | $5.04 — | ||
|
PG&E
PCG
US
|
$17.18 — |
+2.14
|
$37.83B — | $17.84M — | $16.85 — | $17.39 — | $37.83B — | 13.31 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$153.84 — |
+1.64
|
$32.00B — | $802.81K — | $152.17 — | $155.75 — | $32.00B — | 24.89 | $6.18 — | ||
Ameren
AEE
US
|
$114.43 — |
+1.27
|
$31.67B — | $907.37K — | $113.98 — | $116.38 — | $31.67B — | 20.32 | $5.63 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹280.40 3.39 USD |
-1.39
|
₹2.61T 31.55B USD | ₹4.96M 60.05K USD | ₹279.70 3.38 USD | ₹285.40 3.45 USD | ₹2.61T 31.55B USD | 13.98 | ₹20.05 0.24 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹280.30 3.39 USD |
-1.3
|
₹2.61T 31.54B USD | ₹196.19K 2.37K USD | ₹279.75 3.38 USD | ₹286.00 3.46 USD | ₹2.61T 31.54B USD | 13.93 | ₹20.12 0.24 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.67 60.6 USD |
+1.01
|
CA$41.58B 30.86B USD | CA$976.12K 724.34K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.58B 30.86B USD | 24.09 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.46 31.7 USD |
-0.18
|
€26.62B 30.73B USD | €22.00 25.4 USD | €27.46 31.7 USD | €27.72 32 USD | €26.62B 30.73B USD | 12.31 | €2.23 2.57 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.36 38.85 USD |
-1.21
|
CA$41.30B 30.65B USD | CA$380.01K 281.99K USD | CA$52.33 38.83 USD | CA$53.42 39.64 USD | CA$41.30B 30.65B USD | 55.70 | CA$0.94 0.7 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.80 22.86 USD |
-0.75
|
€26.16B 30.19B USD | €570.00 657.97 USD | €19.80 22.85 USD | €19.91 22.98 USD | €26.16B 30.19B USD | 0 | -€0.32 -0.3 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,505.70 18.22 USD |
-0.85
|
₹2.48T 30.01B USD | ₹161.90K 1.96K USD | ₹1,500.55 18.15 USD | ₹1,557.00 18.84 USD | ₹2.48T 30.01B USD | 156.84 | ₹9.60 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,502.10 18.17 USD |
-1.11
|
₹2.47T 29.93B USD | ₹1.82M 21.96K USD | ₹1,497.00 18.11 USD | ₹1,557.70 18.85 USD | ₹2.47T 29.93B USD | 159.45 | ₹9.42 0.11 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.50 — |
-3.35
|
$29.72B — | $8.79K — | $7.50 — | $7.59 — | $29.72B — | 0 | -$0.12 — | ||
Atmos Energy
ATO
US
|
$177.58 — |
+2.16
|
$29.64B — | $1.08M — | $174.98 — | $179.79 — | $29.64B — | 21.42 | $8.29 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.48 31.72 USD |
+0.07
|
€25.46B 29.39B USD | €119.87K 138.36K USD | €27.40 31.63 USD | €27.66 31.93 USD | €25.46B 29.39B USD | 12.37 | €2.22 2.56 USD | ||
Fortis Inc.
FTS
US
|
$57.51 — |
+1.07
|
$29.28B — | $805.94K — | $57.24 — | $58.13 — | $29.28B — | 23.76 | $2.42 — | ||
Edison
EIX
US
|
$75.74 — |
+2.4
|
$29.14B — | $1.73M — | $73.96 — | $76.39 — | $29.14B — | 8.13 | $9.31 — | ||
NRG Energy
NRG
US
|
$138.01 — |
-2.13
|
$29.12B — | $1.65M — | $136.55 — | $141.45 — | $29.12B — | 153.34 | $0.90 — | ||
CenterPoint Energy
CNP
US
|
$44.48 — |
+1.09
|
$29.10B — | $3.58M — | $44.41 — | $45.09 — | $29.10B — | 26.95 | $1.65 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.86 — |
-1.21
|
$29.07B — | $942.86K — | $36.85 — | $37.66 — | $29.07B — | 56.70 | $0.65 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.22 — |
+0.32
|
$29.02B — | $3.78K — | $6.21 — | $6.22 — | $29.02B — | 12.19 | $0.51 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥195.93B 28.91B USD | CN¥93.71M 13.83M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,241.00 53.54 USD |
+0.08
|
CZK 666.18B 28.74B USD | CZK 7.05K 304.05 USD | CZK 1,231.00 53.11 USD | CZK 1,242.00 53.59 USD | CZK 666.18B 28.74B USD | 23.05 | CZK 53.83 2.32 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.70 21.51 USD |
-1.51
|
DKK 193.80B 28.42B USD | DKK 108.46K 15.9K USD | DKK 146.65 21.5 USD | DKK 150.00 21.99 USD | DKK 193.80B 28.42B USD | 0 | -DKK 2.41 -0.3 USD | ||
Eversource Energy
ES
US
|
$74.75 — |
+2.08
|
$28.11B — | $2.07M — | $74.02 — | $75.63 — | $28.11B — | 15.67 | $4.77 — | ||
FirstEnergy
FE
US
|
$48.39 — |
+1.43
|
$27.99B — | $3.14M — | $48.05 — | $49.12 — | $27.99B — | 25.87 | $1.87 — | ||
PPL
PPL
US
|
$36.39 — |
+0.78
|
$27.38B — | $5.24M — | $36.37 — | $37.06 — | $27.38B — | 22.18 | $1.64 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.90 1.31 USD |
+1.14
|
CN¥183.06B 27.01B USD | CN¥101.04M 14.91M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥183.06B 27.01B USD | 22.24 | CN¥0.40 0.06 USD | ||
American Water Works Company
AWK
US
|
$134.82 — |
+1.3
|
$26.33B — | $1.54M — | $134.26 — | $138.42 — | $26.33B — | 23.56 | $5.72 — | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
0
|
THB 933.74B 26.27B USD | THB 18.59M 523.01K USD | THB 62.50 1.76 USD | THB 63.00 1.77 USD | THB 933.74B 26.27B USD | 36.12 | THB 1.73 0.05 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.49 1.4 USD |
+2.59
|
CN¥176.81B 26.09B USD | CN¥41.59M 6.14M USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥176.81B 26.09B USD | 21.08 | CN¥0.45 0.07 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.38 43.32 USD |
+0.24
|
CA$35.03B 26B USD | CA$1.53M 1.13M USD | CA$58.08 43.1 USD | CA$58.69 43.55 USD | CA$35.03B 26B USD | 25.60 | CA$2.28 1.69 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.30 7.27 USD |
+0.29
|
€21.38B 24.68B USD | €20.28K 23.41K USD | €6.12 7.06 USD | €6.37 7.35 USD | €21.38B 24.68B USD | 31.50 | €0.20 0.23 USD | ||
Hydro One
HRNNF
US
|
$40.81 — |
0
|
$24.49B — | $100.00 — | $41.37 — | $41.37 — | $24.49B — | 25.50 | $1.60 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.60 9.67 USD |
+0.8
|
HK$191.00B 24.42B USD | HK$3.17M 405.82K USD | HK$74.80 9.56 USD | HK$75.65 9.67 USD | HK$191.00B 24.42B USD | 18.26 | HK$4.14 0.53 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.28 USD |
+0.86
|
€21.15B 24.42B USD | €720.62K 831.83K USD | €6.23 7.19 USD | €6.31 7.29 USD | €21.15B 24.42B USD | 17.51 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.61 — |
+0.84
|
$24.28B — | $3.58K — | $9.59 — | $9.62 — | $24.28B — | 18.13 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.24 — |
+0.56
|
$23.89B — | $500.00 — | $14.20 — | $14.22 — | $23.89B — | 17.36 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$77.02 — |
+0.96
|
$23.79B — | $2.20M — | $76.83 — | $78.42 — | $23.79B — | 21.10 | $3.65 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.25 11.83 USD |
-0.34
|
€20.56B 23.73B USD | €420.00 484.82 USD | €10.05 11.6 USD | €10.44 12.05 USD | €20.56B 23.73B USD | 23.29 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.24 11.82 USD |
+0.05
|
€20.55B 23.72B USD | €305.18K 352.28K USD | €10.18 11.75 USD | €10.26 11.84 USD | €20.55B 23.72B USD | 19.32 | €0.53 0.61 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.71 34.66 USD |
-2.44
|
CA$31.86B 23.64B USD | CA$223.65K 165.96K USD | CA$46.66 34.62 USD | CA$48.00 35.62 USD | CA$31.86B 23.64B USD | 0 | -CA$0.43 -0.3 USD | ||
VERBUND AG
VER.VI
AT
|
€58.30 67.3 USD |
+2.1
|
€20.25B 23.38B USD | €65.55K 75.67K USD | €57.45 66.32 USD | €58.80 67.87 USD | €20.25B 23.38B USD | 14.83 | €3.93 4.54 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.88 — |
+0.66
|
$23.36B — | $1.51K — | $34.84 — | $34.95 — | $23.36B — | 19.16 | $1.82 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.52 5.22 USD |
-1.16
|
€19.91B 22.98B USD | €47.03K 54.29K USD | €4.46 5.15 USD | €4.66 5.38 USD | €19.91B 22.98B USD | 23.81 | €0.19 0.22 USD | ||
NiSource
NI
US
|
$47.49 — |
+0.94
|
$22.77B — | $2.16M — | $47.37 — | $48.06 — | $22.77B — | 23.39 | $2.03 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$32.93 — |
-2.55
|
$22.46B — | $635.62K — | $32.88 — | $33.82 — | $22.46B — | 0 | -$0.29 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.15 67.12 USD |
+2.65
|
€19.29B 22.27B USD | €2.38K 2.75K USD | €57.00 65.8 USD | €58.85 67.93 USD | €19.29B 22.27B USD | 9.23 | €6.30 7.27 USD | ||
|
EDP
ELCPF
US
|
$5.23 — |
0
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||