Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.47 — |
+1.18
|
$184.51B — | $9.02M — | $88.03 — | $89.24 — | $184.51B — | 22.45 | $3.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.92 24.15 USD |
+1.71
|
€138.43B 159.8B USD | €117.81K 135.99K USD | €20.87 24.09 USD | €21.13 24.39 USD | €138.43B 159.8B USD | 29.05 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.04 24.29 USD |
-0.43
|
€138.34B 159.69B USD | €14.58K 16.83K USD | €20.90 24.13 USD | €21.31 24.6 USD | €138.34B 159.69B USD | 26.30 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.92 24.15 USD |
-0.19
|
€137.55B 158.78B USD | €16.12K 18.61K USD | €20.87 24.09 USD | €21.13 24.39 USD | €137.55B 158.78B USD | 26.14 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.91 24.14 USD |
-0.52
|
€137.48B 158.7B USD | €29.44M 33.98M USD | €20.87 24.09 USD | €21.14 24.4 USD | €137.48B 158.7B USD | 26.13 | €0.80 0.92 USD | ||
Iberdrola
IBDRY
US
|
$96.20 — |
-1.61
|
$158.13B — | $5.64K — | $95.72 — | $96.40 — | $158.13B — | 26.35 | $3.65 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.78 — |
-1.57
|
$156.35B — | $1.60K — | $24.00 — | $24.00 — | $156.35B — | 26.13 | $0.91 — | ||
Enel SpA
0NRE.IL
GB
|
€10.05 11.61 USD |
-0.96
|
€102.16B 117.92B USD | €129.75K 149.77K USD | €9.91 11.44 USD | €10.31 11.9 USD | €102.16B 117.92B USD | 25.13 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.77 — |
-0.17
|
$116.80B — | $100.00 — | $11.50 — | $11.50 — | $116.80B — | 27.37 | $0.43 — | ||
Enel SpA
ENL.F
DE
|
€10.07 11.62 USD |
-0.79
|
€99.91B 115.33B USD | €39.65K 45.77K USD | €10.06 11.61 USD | €10.19 11.76 USD | €99.91B 115.33B USD | 26.49 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.06 11.61 USD |
-0.75
|
€99.81B 115.21B USD | €6.03M 6.96M USD | €10.03 11.57 USD | €10.16 11.72 USD | €99.81B 115.21B USD | 26.46 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.05 11.6 USD |
-0.79
|
€99.73B 115.12B USD | €1.49K 1.72K USD | €10.04 11.58 USD | €10.15 11.72 USD | €99.73B 115.12B USD | 26.44 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.48 — |
-1.03
|
$113.92B — | $73.93K — | $11.48 — | $11.59 — | $113.92B — | 26.69 | $0.43 — | ||
The Southern Company
SO
US
|
$97.29 — |
+1.35
|
$109.68B — | $5.36M — | $96.82 — | $99.26 — | $109.68B — | 24.88 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.83 4.11 USD |
+1.53
|
CN¥680.95B 100.47B USD | CN¥164.84M 24.32M USD | CN¥27.25 4.02 USD | CN¥28.15 4.15 USD | CN¥680.95B 100.47B USD | 18.93 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$128.22 — |
+1.79
|
$99.96B — | $3.41M — | $126.92 — | $130.37 — | $99.96B — | 19.36 | $6.62 — | ||
Constellation Energy
CEG
US
|
$239.71 — |
-2.51
|
$85.60B — | $3.44M — | $238.46 — | $245.55 — | $85.60B — | 21.36 | $11.22 — | ||
|
National Grid plc
NGGTF
US
|
$16.82 — |
0
|
$83.69B — | $1.50K — | $16.61 — | $16.61 — | $83.69B — | 19.55 | $0.86 — | ||
National Grid plc
NNGF.DE
DE
|
€14.56 16.81 USD |
-0.6
|
€72.46B 83.64B USD | €4.82K 5.57K USD | €14.53 16.77 USD | €14.64 16.9 USD | €72.46B 83.64B USD | 19.16 | €0.76 0.88 USD | ||
|
National Grid
NGG
US
|
$83.11 — |
+0.63
|
$82.71B — | $750.65K — | $83.07 — | $84.07 — | $82.71B — | 19.23 | $4.32 — | ||
Engie SA
ENGIY
US
|
$31.32 — |
+0.64
|
$79.58B — | $14.43K — | $31.28 — | $31.48 — | $79.58B — | 18.20 | $1.72 — | ||
|
Engie SA
GZF.DE
DE
|
€27.11 31.29 USD |
-0.99
|
€68.88B 79.52B USD | €1.25K 1.44K USD | €27.11 31.29 USD | €27.34 31.56 USD | €68.88B 79.52B USD | 17.95 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.06 31.24 USD |
-1.17
|
€68.76B 79.37B USD | €572.57K 660.94K USD | €26.96 31.12 USD | €27.37 31.59 USD | €68.76B 79.37B USD | 17.92 | €1.51 1.74 USD | ||
Engie SA
ENGQF
US
|
$31.20 — |
-0.36
|
$79.28B — | $100.00 — | $31.25 — | $31.25 — | $79.28B — | 18.13 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.05 31.22 USD |
-1.11
|
€65.48B 75.59B USD | €2.83K 3.27K USD | €26.96 31.12 USD | €27.85 32.15 USD | €65.48B 75.59B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$137.53 — |
+1.14
|
$74.83B — | $3.67M — | $137.29 — | $140.58 — | $74.83B — | 20.10 | $6.84 — | ||
|
Sempra
SRE
US
|
$94.59 — |
+1.76
|
$61.83B — | $2.54M — | $93.45 — | $95.50 — | $61.83B — | 32.17 | $2.94 — | ||
|
Dominion Energy
D
US
|
$69.83 — |
+0.82
|
$61.42B — | $13.91M — | $69.67 — | $70.59 — | $61.42B — | 20.47 | $3.41 — | ||
|
E.ON SE
EOAN.DE
DE
|
€19.35 22.33 USD |
+1.52
|
€50.55B 58.35B USD | €1.81M 2.09M USD | €19.18 22.14 USD | €19.47 22.47 USD | €50.55B 58.35B USD | 14.76 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.34 22.32 USD |
+1.02
|
€50.50B 58.29B USD | €228.41K 263.66K USD | €19.19 22.15 USD | €19.48 22.48 USD | €50.50B 58.29B USD | 107.41 | €0.18 0.21 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.32 22.3 USD |
+1.95
|
€50.47B 58.26B USD | €3.54K 4.08K USD | €19.02 21.95 USD | €19.45 22.45 USD | €50.47B 58.26B USD | 14.74 | €1.31 1.51 USD | ||
E.ON SE
EONGY
US
|
$21.68 — |
-0.28
|
$56.65B — | $11.71K — | $21.65 — | $21.81 — | $56.65B — | 14.55 | $1.49 — | ||
Entergy
ETR
US
|
$115.19 — |
+1.19
|
$53.75B — | $1.23M — | $114.64 — | $116.93 — | $53.75B — | 29.08 | $3.96 — | ||
|
Vistra Corp.
VST
US
|
$155.73 — |
-0.95
|
$52.51B — | $3.02M — | $154.09 — | $159.41 — | $52.51B — | 26.30 | $5.92 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹216.48 2.62 USD |
-0.73
|
₹4.17T 50.51B USD | ₹28.53M 345.22K USD | ₹214.65 2.6 USD | ₹223.55 2.7 USD | ₹4.17T 50.51B USD | 32.65 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.30 2.62 USD |
-0.8
|
₹4.17T 50.47B USD | ₹1.71M 20.65K USD | ₹214.80 2.6 USD | ₹223.90 2.71 USD | ₹4.17T 50.47B USD | 32.67 | ₹6.62 0.08 USD | ||
Xcel Energy
XEL
US
|
$80.67 — |
+0.37
|
$50.36B — | $4.45M — | $80.58 — | $82.69 — | $50.36B — | 23.18 | $3.48 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.00 65.8 USD |
+0.64
|
€43.54B 50.26B USD | €51.44K 59.38K USD | €56.54 65.27 USD | €57.58 66.47 USD | €43.54B 50.26B USD | 15.87 | €3.59 4.14 USD | ||
Exelon
EXC
US
|
$47.57 — |
+1.11
|
$48.67B — | $10.15M — | $47.50 — | $48.54 — | $48.67B — | 17.42 | $2.73 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.96 43.82 USD |
-3.41
|
€41.59B 48.01B USD | €2.88K 3.33K USD | €37.81 43.65 USD | €38.21 44.11 USD | €41.59B 48.01B USD | 16.08 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.60 — |
-1.91
|
$46.88B — | $14.31K — | $64.45 — | $65.08 — | $46.88B — | 17.74 | $3.64 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.60 65.34 USD |
+0.04
|
€40.39B 46.62B USD | €292.16K 337.25K USD | €56.54 65.27 USD | €57.64 66.54 USD | €40.39B 46.62B USD | 17.36 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.28 — |
-0.56
|
$45.59B — | $40.00 — | $22.20 — | $22.20 — | $45.59B — | 17.54 | $1.27 — | ||
Endesa, S.A.
ELE.MC
ES
|
€37.89 43.74 USD |
-0.47
|
€38.77B 44.75B USD | €167.63K 193.5K USD | €37.79 43.62 USD | €38.24 44.14 USD | €38.77B 44.75B USD | 16.83 | €2.25 2.6 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€24.08 27.8 USD |
+960.83
|
€38.50B 44.44B USD | €4.50K 5.2K USD | €24.08 27.8 USD | €24.08 27.8 USD | €38.50B 44.44B USD | 47.21 | €0.51 0.59 USD | ||
|
Consolidated Edison
ED
US
|
$112.99 — |
+0.94
|
$41.64B — | $1.13M — | $112.54 — | $115.23 — | $41.64B — | 18.86 | $5.99 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹348.75 4.22 USD |
-1.48
|
₹3.38T 40.91B USD | ₹326.06K 3.94K USD | ₹347.30 4.2 USD | ₹353.05 4.27 USD | ₹3.38T 40.91B USD | 11.46 | ₹30.43 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.70 4.22 USD |
-1.55
|
₹3.38T 40.91B USD | ₹9.57M 115.8K USD | ₹347.55 4.2 USD | ₹353.00 4.27 USD | ₹3.38T 40.91B USD | 11.52 | ₹30.25 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.79 — |
+1.24
|
$40.76B — | $3.37M — | $81.18 — | $82.66 — | $40.76B — | 18.09 | $4.52 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 196.80 52.5 USD |
-1.06
|
SAR 150.77B 40.22B USD | SAR 254.76K 67.96K USD | SAR 193.90 51.73 USD | SAR 196.80 52.5 USD | SAR 150.77B 40.22B USD | 84.46 | SAR 2.33 0.62 USD | ||
SSE plc
SSEZY
US
|
$33.32 — |
-0.24
|
$40.19B — | $16.11K — | $32.94 — | $33.45 — | $40.19B — | 23.97 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$117.68 — |
+0.9
|
$38.33B — | $1.22M — | $117.36 — | $119.87 — | $38.33B — | 23.58 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.18 — |
+2.14
|
$37.83B — | $17.84M — | $16.85 — | $17.39 — | $37.83B — | 13.31 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$153.84 — |
+1.64
|
$32.00B — | $802.81K — | $152.17 — | $155.75 — | $32.00B — | 25.30 | $6.08 — | ||
Ameren
AEE
US
|
$114.43 — |
+1.27
|
$31.67B — | $907.37K — | $113.98 — | $116.38 — | $31.67B — | 20.58 | $5.56 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹279.90 3.39 USD |
-1.44
|
₹2.60T 31.49B USD | ₹261.91K 3.17K USD | ₹279.30 3.38 USD | ₹286.00 3.46 USD | ₹2.60T 31.49B USD | 13.91 | ₹20.12 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹279.70 3.38 USD |
-1.64
|
₹2.60T 31.47B USD | ₹7.31M 88.39K USD | ₹279.20 3.38 USD | ₹285.40 3.45 USD | ₹2.60T 31.47B USD | 13.91 | ₹20.10 0.24 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$81.67 60.6 USD |
+1.01
|
CA$41.58B 30.86B USD | CA$976.12K 724.34K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.58B 30.86B USD | 24.09 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.42 31.65 USD |
-0.33
|
€26.58B 30.68B USD | €2.56K 2.95K USD | €27.40 31.63 USD | €27.72 32 USD | €26.58B 30.68B USD | 12.29 | €2.23 2.57 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.36 38.85 USD |
-1.21
|
CA$41.30B 30.65B USD | CA$380.01K 281.99K USD | CA$52.33 38.83 USD | CA$53.42 39.64 USD | CA$41.30B 30.65B USD | 55.70 | CA$0.94 0.7 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,504.65 18.2 USD |
-0.92
|
₹2.48T 29.98B USD | ₹205.28K 2.48K USD | ₹1,494.00 18.07 USD | ₹1,557.00 18.84 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,504.60 18.2 USD |
-0.95
|
₹2.48T 29.98B USD | ₹2.28M 27.63K USD | ₹1,493.60 18.07 USD | ₹1,557.70 18.85 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.60 22.62 USD |
-1.75
|
€25.89B 29.89B USD | €1.27K 1.47K USD | €19.56 22.58 USD | €19.91 22.98 USD | €25.89B 29.89B USD | 0 | -€0.32 -0.3 USD | ||
|
Ørsted A/S
DNNGY
US
|
$7.50 — |
-3.35
|
$29.72B — | $8.79K — | $7.50 — | $7.59 — | $29.72B — | 0 | -$0.12 — | ||
Atmos Energy
ATO
US
|
$177.58 — |
+2.16
|
$29.64B — | $1.08M — | $174.98 — | $179.79 — | $29.64B — | 21.86 | $8.12 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.40 31.63 USD |
-0.22
|
€25.38B 29.3B USD | €231.46K 267.18K USD | €27.38 31.61 USD | €27.66 31.93 USD | €25.38B 29.3B USD | 12.34 | €2.22 2.56 USD | ||
Fortis Inc.
FTS
US
|
$57.51 — |
+1.07
|
$29.28B — | $805.94K — | $57.24 — | $58.13 — | $29.28B — | 23.76 | $2.42 — | ||
Edison
EIX
US
|
$75.74 — |
+2.4
|
$29.14B — | $1.73M — | $73.96 — | $76.39 — | $29.14B — | 8.23 | $9.20 — | ||
NRG Energy
NRG
US
|
$138.01 — |
-2.13
|
$29.12B — | $1.65M — | $136.55 — | $141.45 — | $29.12B — | 151.65 | $0.91 — | ||
CenterPoint Energy
CNP
US
|
$44.48 — |
+1.09
|
$29.10B — | $3.58M — | $44.41 — | $45.09 — | $29.10B — | 27.28 | $1.63 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$36.86 — |
-1.21
|
$29.07B — | $942.86K — | $36.85 — | $37.66 — | $29.07B — | 55.84 | $0.66 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.22 — |
+0.32
|
$29.02B — | $3.78K — | $6.21 — | $6.22 — | $29.02B — | 12.43 | $0.50 — | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥195.93B 28.91B USD | CN¥93.71M 13.83M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,244.00 53.67 USD |
+0.32
|
CZK 667.79B 28.81B USD | CZK 17.98K 775.94 USD | CZK 1,231.00 53.11 USD | CZK 1,246.00 53.76 USD | CZK 667.79B 28.81B USD | 23.10 | CZK 53.83 2.32 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.30 21.45 USD |
-1.78
|
DKK 193.27B 28.34B USD | DKK 150.17K 22.02K USD | DKK 146.00 21.41 USD | DKK 150.00 21.99 USD | DKK 193.27B 28.34B USD | 0 | -DKK 2.41 -0.3 USD | ||
Eversource Energy
ES
US
|
$74.75 — |
+2.08
|
$28.11B — | $2.07M — | $74.02 — | $75.63 — | $28.11B — | 15.67 | $4.77 — | ||
FirstEnergy
FE
US
|
$48.39 — |
+1.43
|
$27.99B — | $3.14M — | $48.05 — | $49.12 — | $27.99B — | 25.87 | $1.87 — | ||
PPL
PPL
US
|
$36.39 — |
+0.78
|
$27.38B — | $5.24M — | $36.37 — | $37.06 — | $27.38B — | 22.18 | $1.64 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.90 1.31 USD |
+1.14
|
CN¥183.06B 27.01B USD | CN¥101.04M 14.91M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥183.06B 27.01B USD | 22.24 | CN¥0.40 0.06 USD | ||
American Water Works Company
AWK
US
|
$134.82 — |
+1.3
|
$26.33B — | $1.54M — | $134.26 — | $138.42 — | $26.33B — | 23.90 | $5.64 — | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.49 1.4 USD |
+2.59
|
CN¥176.81B 26.09B USD | CN¥41.59M 6.14M USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥176.81B 26.09B USD | 21.08 | CN¥0.45 0.07 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.38 43.32 USD |
+0.24
|
CA$35.03B 26B USD | CA$1.53M 1.13M USD | CA$58.08 43.1 USD | CA$58.69 43.55 USD | CA$35.03B 26B USD | 25.60 | CA$2.28 1.69 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 68.41M 1.92M USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 922.53B 25.96B USD | 35.69 | THB 1.73 0.05 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.26 7.22 USD |
-0.41
|
€21.23B 24.51B USD | €85.70K 98.93K USD | €6.12 7.06 USD | €6.37 7.35 USD | €21.23B 24.51B USD | 31.28 | €0.20 0.23 USD | ||
Hydro One
HRNNF
US
|
$40.81 — |
0
|
$24.49B — | $100.00 — | $41.37 — | $41.37 — | $24.49B — | 25.50 | $1.60 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.60 9.67 USD |
+0.8
|
HK$191.00B 24.42B USD | HK$3.17M 405.82K USD | HK$74.80 9.56 USD | HK$75.65 9.67 USD | HK$191.00B 24.42B USD | 18.26 | HK$4.14 0.53 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.61 — |
+0.84
|
$24.28B — | $3.58K — | $9.59 — | $9.62 — | $24.28B — | 18.13 | $0.53 — | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.26 7.23 USD |
+0.22
|
€21.02B 24.26B USD | €1.30M 1.5M USD | €6.23 7.19 USD | €6.31 7.29 USD | €21.02B 24.26B USD | 17.39 | €0.36 0.42 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.24 — |
+0.56
|
$23.89B — | $500.00 — | $14.20 — | $14.22 — | $23.89B — | 17.36 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$77.02 — |
+0.96
|
$23.79B — | $2.20M — | $76.83 — | $78.42 — | $23.79B — | 21.33 | $3.61 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.71 34.66 USD |
-2.44
|
CA$31.86B 23.64B USD | CA$223.65K 165.96K USD | CA$46.66 34.62 USD | CA$48.00 35.62 USD | CA$31.86B 23.64B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.17 11.74 USD |
-1.12
|
€20.40B 23.55B USD | €7.87K 9.08K USD | €10.05 11.6 USD | €10.44 12.05 USD | €20.40B 23.55B USD | 23.11 | €0.44 0.51 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.16 11.73 USD |
-0.73
|
€20.39B 23.54B USD | €686.20K 792.11K USD | €10.16 11.72 USD | €10.26 11.84 USD | €20.39B 23.54B USD | 19.16 | €0.53 0.61 USD | ||
VERBUND AG
VER.VI
AT
|
€58.25 67.24 USD |
+2.01
|
€20.24B 23.36B USD | €93.24K 107.63K USD | €57.45 66.32 USD | €58.80 67.87 USD | €20.24B 23.36B USD | 14.82 | €3.93 4.54 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.88 — |
+0.66
|
$23.36B — | $1.51K — | $34.84 — | $34.95 — | $23.36B — | 19.16 | $1.82 — | ||
NiSource
NI
US
|
$47.49 — |
+0.94
|
$22.77B — | $2.16M — | $47.37 — | $48.06 — | $22.77B — | 23.39 | $2.03 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
-2.23
|
€19.70B 22.74B USD | €95.75K 110.53K USD | €4.46 5.15 USD | €4.66 5.38 USD | €19.70B 22.74B USD | 23.55 | €0.19 0.22 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$32.93 — |
-2.55
|
$22.46B — | $635.62K — | $32.88 — | $33.82 — | $22.46B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.45 67.47 USD |
+3.18
|
€19.39B 22.38B USD | €7.35K 8.48K USD | €57.00 65.8 USD | €58.85 67.93 USD | €19.39B 22.38B USD | 9.27 | €6.30 7.27 USD | ||
|
EDP
ELCPF
US
|
$5.23 — |
0
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||