Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1812)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.89 — |
-0.14
|
$146.14B — | $9.82M — | $70.35 — | $71.82 — | $146.14B — | 26.55 | $2.67 — | |
| Iberdrola IBDRY | $76.6 — |
-0.35
|
$119.5B — | $7.3K — | $76.35 — | $76.98 — | $119.5B — | 26.41 | $2.9 — | |
| Iberdrola, S.A. IBDSF | $19.11 — |
-0.62
|
$119.25B — | $100 — | $19.01 — | $19.01 — | $119.25B — | 26.54 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.13 17.64 USD |
-0.23
|
$106.75B 116.7B USD | $6.42M 7.01M USD | $16.33 17.85 USD | $16.53 18.06 USD | $106.75B 116.7B USD | 22.40 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.45 17.98 USD |
-0.15
|
$102.65B 112.21B USD | $6.96K 7.6K USD | $16.33 17.85 USD | $16.53 18.07 USD | $102.65B 112.21B USD | 26.53 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.33 17.85 USD |
-0.4
|
$102.27B 111.8B USD | $11.35M 12.4M USD | $16.33 17.85 USD | $16.53 18.06 USD | $102.27B 111.8B USD | 26.33 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.22 4.2 USD |
-2.86
|
$739.43B 102.81B USD | $147.45M 20.5M USD | $30.2 4.2 USD | $31.16 4.33 USD | $739.43B 102.81B USD | 21.89 | $1.38 0.19 USD | |
| Constellation Energy CEG | $320.17 — |
-0.73
|
$100.35B — | $3.68M — | $317.8 — | $328.44 — | $100.35B — | 33.77 | $9.48 — | |
| The Southern Company SO | $90.9 — |
+0.61
|
$100.01B — | $5.23M — | $90.19 — | $91.3 — | $100.01B — | 21.79 | $4.17 — | |
| Enel SpA ESOCF | $9.57 — |
+0.84
|
$97.18B — | $200 — | $9.25 — | $9.25 — | $97.18B — | 12.26 | $0.78 — | |
| Enel SpA ENLAY | $9.4 — |
+0.11
|
$95.62B — | $26.78K — | $9.37 — | $9.43 — | $95.62B — | 12.05 | $0.78 — | |
| Duke Energy DUK | $116.92 — |
+0.58
|
$90.88B — | $3.57M — | $116.1 — | $117.8 — | $90.88B — | 19.38 | $6.03 — | |
| Enel SpA ENL.DE | $8.07 8.82 USD |
+0.06
|
$81.93B 89.56B USD | $4.11K 4.5K USD | $8.03 8.78 USD | $8.08 8.83 USD | $81.93B 89.56B USD | 12.04 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
+0.06
|
$81.9B 89.52B USD | $16.14M 17.65M USD | $8.03 8.78 USD | $8.09 8.84 USD | $81.9B 89.52B USD | 12.03 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.3
|
$81.76B 89.37B USD | $780.85K 853.58K USD | $8.03 8.78 USD | $8.08 8.84 USD | $81.76B 89.37B USD | 20.11 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.36
|
$81.75B 89.37B USD | $5.78K 6.32K USD | $8.05 8.79 USD | $8.08 8.83 USD | $81.75B 89.37B USD | 12.01 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.33 | $0.81 — | |
| National Grid NGG | $73.52 — |
-1.09
|
$72.07B — | $1.18M — | $73.25 — | $74.14 — | $72.07B — | 18.24 | $4.03 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $902.59K 986.65K USD | $12.5 13.66 USD | $12.9 14.1 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Vistra Corp. VST | $195.04 — |
+2.44
|
$66.18B — | $6.76M — | $189.12 — | $198.2 — | $66.18B — | 30.86 | $6.32 — | |
| Duke Energy Corporation DUK-PA | $24.3 — |
-0.49
|
$59.91B — | $82.69K — | $24.3 — | $24.56 — | $59.91B — | 5.10 | $4.76 — | |
| Engie SA ENGQF | $24.36 — |
+1.15
|
$59.66B — | $300 — | $23.67 — | $23.67 — | $59.66B — | 12.61 | $1.93 — | |
| Engie SA ENGIY | $23.22 — |
+0.13
|
$56.36B — | $22.98K — | $23.22 — | $23.48 — | $56.36B — | 12.03 | $1.93 — | |
| American Electric Power Company AEP | $102.46 — |
+0.11
|
$54.73B — | $3.45M — | $102.18 — | $103.34 — | $54.73B — | 19.77 | $5.18 — | |
| Engie SA GZF.DE | $19.85 21.69 USD |
+0.08
|
$48.17B 52.65B USD | $1.25K 1.36K USD | $19.83 21.68 USD | $19.99 21.85 USD | $48.17B 52.65B USD | 12.02 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.89 21.74 USD |
+0.15
|
$48.14B 52.63B USD | $1.22M 1.33M USD | $19.75 21.58 USD | $19.99 21.85 USD | $48.14B 52.63B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGI.PA | $19.82 21.67 USD |
0
|
$48.11B 52.59B USD | $3.85M 4.21M USD | $19.75 21.58 USD | $20 21.86 USD | $48.11B 52.59B USD | 12.01 | $1.65 1.8 USD | |
| Sempra SRE | $75.36 — |
+0.56
|
$49.15B — | $2.63M — | $74.81 — | $75.9 — | $49.15B — | 16.56 | $4.55 — | |
| ACWA Power Company 2082.SR | $246.4 65.73 USD |
-0.88
|
$180.41B 48.13B USD | $451.53K 120.46K USD | $245.6 65.52 USD | $251.6 67.12 USD | $180.41B 48.13B USD | 96.25 | $2.56 0.68 USD | |
| E.ON SE EONGY | $18.36 — |
-0.22
|
$47.98B — | $18.89K — | $18.31 — | $18.49 — | $47.98B — | 9.17 | $2 — | |
| Dominion Energy D | $55.87 — |
+1.25
|
$47.65B — | $6.23M — | $55.14 — | $56.23 — | $47.65B — | 21.57 | $2.59 — | |
| E.ON SE EOAN.F | $15.67 17.12 USD |
+0.67
|
$40.99B 44.8B USD | $23.13K 25.29K USD | $15.52 16.97 USD | $15.7 17.16 USD | $40.99B 44.8B USD | 9.16 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.66 17.12 USD |
+0.51
|
$40.92B 44.73B USD | $3.69M 4.04M USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.92B 44.73B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.63 17.08 USD |
-0.05
|
$40.81B 44.61B USD | $1M 1.1M USD | $15.52 16.96 USD | $15.7 17.16 USD | $40.81B 44.61B USD | 86.81 | $0.18 0.2 USD | |
| Exelon EXC | $42.91 — |
+0.94
|
$43.32B — | $7.32M — | $42.44 — | $43.09 — | $43.32B — | 15.95 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.59
|
$41.68B — | $2.76M — | $82.96 — | $84.16 — | $41.68B — | 22.81 | $3.66 — | |
| NTPC Limited NTPC.NS | $338.3 4.09 USD |
+0.34
|
$3.28T 39.69B USD | $50.84M 615.13K USD | $334.45 4.05 USD | $341.3 4.13 USD | $3.28T 39.69B USD | 16.64 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $337.95 4.09 USD |
+0.24
|
$3.28T 39.65B USD | $494.43K 5.98K USD | $334.65 4.05 USD | $341.45 4.13 USD | $3.28T 39.65B USD | 16.61 | $20.34 0.25 USD | |
| Xcel Energy XEL | $67.78 — |
+0.04
|
$39.09B — | $3.94M — | $67.55 — | $68.38 — | $39.09B — | 19.93 | $3.4 — | |
| Entergy ETR | $82.48 — |
+0.76
|
$36.81B — | $1.96M — | $81.64 — | $83.09 — | $36.81B — | 26.69 | $3.09 — | |
| Consolidated Edison ED | $98.15 — |
-0.26
|
$35.46B — | $2.84M — | $97.84 — | $98.66 — | $35.46B — | 18.14 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.13 — |
-1.47
|
$33.94B — | $398 — | $15.61 — | $16.13 — | $33.94B — | 13.44 | $1.2 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.25 3.62 USD |
+1.96
|
$2.78T 33.67B USD | $15.52M 187.79K USD | $294.15 3.56 USD | $300.7 3.64 USD | $2.78T 33.67B USD | 18.24 | $16.4 0.2 USD | |
| WEC Energy WEC | $103.13 — |
-0.18
|
$32.97B — | $1.85M — | $102.77 — | $104.16 — | $32.97B — | 20.10 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $26.65 29.13 USD |
-2.74
|
$29.19B 31.91B USD | $44.05K 48.15K USD | $26.27 28.72 USD | $26.66 29.14 USD | $29.19B 31.91B USD | 11.29 | $2.36 2.58 USD | |
| NRG Energy NRG | $162.67 — |
+0.7
|
$31.8B — | $4.82M — | $162.12 — | $168.57 — | $31.8B — | 25.82 | $6.3 — | |
| Endesa, S.A. ELE.MC | $26.5 28.97 USD |
+0.45
|
$28.6B 31.27B USD | $1.04M 1.13M USD | $26.28 28.73 USD | $26.67 29.15 USD | $28.6B 31.27B USD | 12.92 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEOY | $41.93 — |
-0.21
|
$31B — | $3.59K — | $41.77 — | $42.08 — | $31B — | 6.73 | $6.23 — | |
| PG&E PCG | $13.99 — |
-0.64
|
$30.94B — | $24.05M — | $13.93 — | $14.18 — | $30.94B — | 12.83 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.66 38.98 USD |
-0.52
|
$27.24B 29.78B USD | $57.73K 63.11K USD | $35.63 38.95 USD | $36.06 39.42 USD | $27.24B 29.78B USD | 9.93 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.76 39.09 USD |
+0.06
|
$26.44B 28.9B USD | $1.18M 1.29M USD | $35.64 38.96 USD | $36.06 39.42 USD | $26.44B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.72 39.05 USD |
-0.36
|
$26.41B 28.87B USD | $19.63K 21.46K USD | $35.64 38.96 USD | $35.94 39.29 USD | $26.41B 28.87B USD | 6.70 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.82 29.32 USD |
+0.71
|
$26B 28.42B USD | $493.44K 539.4K USD | $26.5 28.97 USD | $26.9 29.41 USD | $26B 28.42B USD | 12.02 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.82 29.32 USD |
+1.21
|
$25.77B 28.17B USD | $300.31K 328.28K USD | $26.44 28.9 USD | $26.92 29.43 USD | $25.77B 28.17B USD | 13.41 | $2 2.19 USD | |
| SSE plc SSEZY | $25.53 — |
-0.55
|
$28.07B — | $11.01K — | $25.42 — | $25.6 — | $28.07B — | 17.25 | $1.48 — | |
| CEZ, a. s. CEZ.PR | $1,199 51.73 USD |
+0.25
|
$643.64B 27.77B USD | $146.05K 6.3K USD | $1,194 51.52 USD | $1,200 51.78 USD | $643.64B 27.77B USD | 22.12 | $54.19 2.34 USD | |
| DTE Energy Company DTE | $131.62 — |
+0.05
|
$27.31B — | $1.87M — | $131.23 — | $132.74 — | $27.31B — | 17.78 | $7.4 — | |
| Adani Power Limited ADANIPOWER.NS | $584.35 7.07 USD |
+1.07
|
$2.25T 27.27B USD | $15.64M 189.22K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.25T 27.27B USD | 18.08 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.25 7.07 USD |
+1.11
|
$2.25T 27.26B USD | $1.33M 16.04K USD | $574.25 6.95 USD | $607.5 7.35 USD | $2.25T 27.26B USD | 18.08 | $32.31 0.39 USD | |
| American Water Works Company AWK | $137.92 — |
-0.36
|
$26.99B — | $1.56M — | $136.75 — | $138.83 — | $26.99B — | 25.12 | $5.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.34 1.3 USD |
-0.43
|
$192.11B 26.71B USD | $72.87M 10.13M USD | $9.32 1.3 USD | $9.4 1.31 USD | $192.11B 26.71B USD | 20.75 | $0.45 0.06 USD | |
| Ameren AEE | $95.31 — |
-0.07
|
$25.86B — | $2.24M — | $95.07 — | $96.13 — | $25.86B — | 21.13 | $4.51 — | |
| PPL PPL | $33.56 — |
-0.18
|
$24.85B — | $7.83M — | $33.42 — | $33.94 — | $24.85B — | 25.04 | $1.34 — | |
| VERBUND AG VER.VI | $65.35 71.44 USD |
+0.23
|
$22.65B 24.76B USD | $61.21K 66.91K USD | $64.65 70.67 USD | $65.7 71.82 USD | $22.65B 24.76B USD | 12.86 | $5.08 5.55 USD | |
| Atmos Energy ATO | $152.49 — |
-0.28
|
$24.22B — | $1.55M — | $152.37 — | $153.97 — | $24.22B — | 21.26 | $7.17 — | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
-2.53
|
$173.16B 24.08B USD | $48.52M 6.75M USD | $9.61 1.34 USD | $9.87 1.37 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $64.64 47.97 USD |
+0.61
|
$32.42B 24.06B USD | $970.34K 720.05K USD | $64.38 47.77 USD | $64.97 48.21 USD | $32.42B 24.06B USD | 19.52 | $3.31 2.46 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
-1.49
|
$186.8B 23.88B USD | $84.73M 10.83M USD | $2.62 0.33 USD | $2.71 0.35 USD | $186.8B 23.88B USD | 12.04 | $0.22 0.03 USD | |
| CenterPoint Energy CNP | $36.37 — |
-0.57
|
$23.88B — | $6.99M — | $36.29 — | $36.79 — | $23.88B — | 24.57 | $1.48 — | |
| Fortis Inc. FTS | $47.16 — |
+0.06
|
$23.76B — | $586.98K — | $47.01 — | $47.52 — | $23.76B — | 19.56 | $2.41 — | |
| CGN 003816.SZ | $3.65 0.51 USD |
-0.82
|
$170.59B 23.72B USD | $179.24M 24.92M USD | $3.64 0.51 USD | $3.71 0.52 USD | $170.59B 23.72B USD | 18.25 | $0.2 0.03 USD | |
| Fortis Inc. FTS-PM.TO | $22.91 17 USD |
+0.31
|
$31.89B 23.67B USD | $8.49K 6.3K USD | $22.77 16.9 USD | $22.91 17 USD | $31.89B 23.67B USD | 8.83 | $2.59 1.92 USD | |
| VERBUND AG 0NR1.IL | $65.08 71.14 USD |
+0.42
|
$21.59B 23.6B USD | $10.15K 11.09K USD | $64.65 70.67 USD | $65.7 71.82 USD | $21.59B 23.6B USD | 10.32 | $6.3 6.89 USD | |
| Eversource Energy ES | $63.36 — |
+0.17
|
$23.28B — | $2.85M — | $63.11 — | $64.25 — | $23.28B — | 27.78 | $2.28 — | |
| FirstEnergy FE | $39.9 — |
-0.08
|
$23.05B — | $6.65M — | $39.74 — | $40.27 — | $23.05B — | 21.22 | $1.88 — | |
| Hydro One Limited H.TO | $48.56 36.03 USD |
-0.63
|
$29.31B 21.75B USD | $712.99K 529.08K USD | $48.42 35.93 USD | $49.03 36.38 USD | $29.31B 21.75B USD | 24.03 | $2.02 1.5 USD | |
| CLP HOLDINGS 0002.HK | $66.35 8.48 USD |
-0.6
|
$167.63B 21.43B USD | $2.74M 349.92K USD | $66.25 8.47 USD | $66.9 8.55 USD | $167.63B 21.43B USD | 14.26 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.41 — |
-0.59
|
$21.36B — | $17.02K — | $8.13 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| Hydro One HRNNF | $35.26 — |
-1.37
|
$21.15B — | $100 — | $35.26 — | $35.26 — | $21.15B — | 23.50 | $1.5 — | |
| Ørsted A/S 0RHE.IL | $282.2 41.38 USD |
-1.17
|
$141.62B 20.76B USD | $21.47K 3.15K USD | $281.3 41.24 USD | $287.9 42.21 USD | $141.62B 20.76B USD | 10.69 | $26.39 3.87 USD | |
| CMS Energy CMS | $69.01 — |
-0.22
|
$20.69B — | $2.34M — | $68.87 — | $69.62 — | $20.69B — | 20.41 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.14 — |
-0.95
|
$20.27B — | $1.6K — | $30.14 — | $30.17 — | $20.27B — | 16.56 | $1.82 — | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.98B — | $2.55K — | $11.82 — | $11.89 — | $19.98B — | 12.85 | $0.92 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.6 12.29 USD |
+2.38
|
$1.65T 19.96B USD | $6.04M 73.12K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.96B USD | 121.92 | $8.33 0.1 USD | |
| Edison EIX | $50.97 — |
+0.31
|
$19.61B — | $5.88M — | $50.4 — | $51.05 — | $19.61B — | 7.20 | $7.07 — | |
| Terna S.p.A. TRN.MI | $8.6 9.41 USD |
-0.69
|
$17.63B 19.27B USD | $2.93M 3.21M USD | $8.57 9.36 USD | $8.67 9.48 USD | $17.63B 19.27B USD | 16.54 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.07 5.54 USD |
-0.63
|
$17.43B 19.06B USD | $2.94M 3.22M USD | $5.05 5.52 USD | $5.1 5.58 USD | $17.43B 19.06B USD | 12.98 | $0.39 0.43 USD | |
| Terna S.p.A. 0LBM.IL | $8.64 9.44 USD |
+0.09
|
$17.32B 18.94B USD | $5.87M 6.41M USD | $8.57 9.36 USD | $8.67 9.48 USD | $17.32B 18.94B USD | 19.62 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.08 5.55 USD |
+0.23
|
$17.24B 18.84B USD | $4.15M 4.53M USD | $5.06 5.53 USD | $5.12 5.6 USD | $17.24B 18.84B USD | 25.39 | $0.2 0.22 USD | |
| NiSource NI | $39.97 — |
+0.91
|
$18.81B — | $6.96M — | $39.56 — | $40.25 — | $18.81B — | 21.60 | $1.85 — | |
| Ørsted A/S DNNGY | $14.68 — |
-1.74
|
$18.63B — | $22.54K — | $14.64 — | $14.76 — | $18.63B — | 104.85 | $0.14 — | |
| Korea Electric Power KEP | $14.16 — |
-3.21
|
$18.52B — | $1.57M — | $13.93 — | $14.45 — | $18.52B — | 4.70 | $3.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.89 8.9 USD |
-0.23
|
$90.54B 18.35B USD | $604.2K 122.46K USD | $43.71 8.86 USD | $44.22 8.96 USD | $90.54B 18.35B USD | 10.45 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.7 8.05 USD |
-0.43
|
$90.36B 18.31B USD | $3.18M 644.21K USD | $39.55 8.02 USD | $39.93 8.09 USD | $90.36B 18.31B USD | 9.45 | $4.2 0.85 USD | |
| EDP EDPFY | $43.53 — |
+0.69
|
$18.13B — | $834 — | $43.46 — | $43.7 — | $18.13B — | 18.76 | $2.32 — | |
| EDP, S.A. 0OF7.IL | $3.7 4.05 USD |
+0.08
|
$16.29B 17.81B USD | $331.24K 362.09K USD | $3.69 4.03 USD | $3.73 4.08 USD | $16.29B 17.81B USD | 19.47 | $0.19 0.21 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
+0.14
|
$83.12B 17.67B USD | $8.99M 1.91M USD | $14.22 3.02 USD | $14.38 3.06 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| Ørsted A/S ORSTED.CO | $282.5 41.42 USD |
-1.22
|
$120.19B 17.62B USD | $255.89K 37.52K USD | $281.2 41.23 USD | $288.2 42.26 USD | $120.19B 17.62B USD | 104.24 | $2.71 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.11 26.05 USD |
+0.43
|
$23.11B 17.15B USD | $187.2K 138.92K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.11B 17.15B USD | 0 | -$1.38 -1.02 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.23
|
$121.92B 16.95B USD | $79.81M 11.1M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||