Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1810)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.16 — |
+0.92
|
$148.55B — | $7.16M — | $71.47 — | $72.29 — | $148.55B — | 27.02 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-0.38
|
$115.89B — | $5.84K — | $18.03 — | $18.44 — | $115.89B — | 25.80 | $0.71 — | |
| Iberdrola IBDRY | $73.13 — |
-0.04
|
$115.86B — | $54.85K — | $72.63 — | $73.15 — | $115.86B — | 25.84 | $2.83 — | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.84K 99.3K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+1.57
|
$102.17B 111.69B USD | $2.63K 2.87K USD | $15.94 17.42 USD | $16.16 17.67 USD | $102.17B 111.69B USD | 26.49 | $0.61 0.67 USD | |
| Iberdrola, S.A. IBE.MC | $16.01 17.5 USD |
+0.25
|
$101.16B 110.58B USD | $3.98M 4.36M USD | $15.91 17.39 USD | $16.06 17.55 USD | $101.16B 110.58B USD | 25.82 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.99 4.17 USD |
+0.64
|
$733.8B 102.03B USD | $54.69M 7.6M USD | $29.75 4.14 USD | $30.02 4.17 USD | $733.8B 102.03B USD | 21.73 | $1.38 0.19 USD | |
| The Southern Company SO | $88.26 — |
-0.14
|
$97.1B — | $4M — | $87.74 — | $88.68 — | $97.1B — | 21.16 | $4.17 — | |
| Constellation Energy CEG | $298.8 — |
+3.08
|
$93.65B — | $3.64M — | $286 — | $299.75 — | $93.65B — | 31.45 | $9.5 — | |
| Enel SpA ESOCF | $9.21 — |
0
|
$93.52B — | $6.93K — | $9.15 — | $9.23 — | $93.52B — | 11.96 | $0.77 — | |
| Enel SpA ENLAY | $9.13 — |
+0.44
|
$92.94B — | $721.69K — | $9.08 — | $9.14 — | $92.94B — | 11.85 | $0.77 — | |
| Duke Energy DUK | $115.23 — |
-0.44
|
$89.56B — | $2.09M — | $114.77 — | $116.1 — | $89.56B — | 19.10 | $6.03 — | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
+0.25
|
$81.58B 89.18B USD | $12.14K 13.27K USD | $8.01 8.75 USD | $8.07 8.82 USD | $81.58B 89.18B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.24
|
$81.56B 89.16B USD | $4.78K 5.23K USD | $8 8.75 USD | $8.06 8.81 USD | $81.56B 89.16B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
+0.21
|
$81.54B 89.14B USD | $16.24M 17.76M USD | $8 8.74 USD | $8.07 8.82 USD | $81.54B 89.14B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.66 — |
+5.39
|
$71.86B — | $2.86K — | $14.08 — | $14.67 — | $71.86B — | 18.09 | $0.81 — | |
| National Grid NGG | $70.7 — |
-0.46
|
$69.31B — | $505.63K — | $70.62 — | $71.09 — | $69.31B — | 17.45 | $4.05 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $7.1K 7.77K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.24
|
$60.99B — | $50.18K — | $24.72 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| Vistra Corp. VST | $173.62 — |
+1.61
|
$58.91B — | $3.3M — | $170.24 — | $173.95 — | $58.91B — | 27.55 | $6.3 — | |
| Engie SA ENGQF | $22.62 — |
+4.06
|
$54.91B — | $2.2K — | $21.44 — | $22.98 — | $54.91B — | 12.03 | $1.88 — | |
| American Electric Power Company AEP | $101.79 — |
+0.02
|
$54.38B — | $2.02M — | $101.15 — | $101.86 — | $54.38B — | 19.65 | $5.18 — | |
| Engie SA ENGIY | $21.87 — |
-1
|
$53.49B — | $230.5K — | $21.76 — | $21.93 — | $53.49B — | 11.57 | $1.89 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Engie SA GZF.DE | $19.15 20.93 USD |
-0.73
|
$46.49B 50.82B USD | $2.57K 2.81K USD | $19.12 20.9 USD | $19.3 21.1 USD | $46.49B 50.82B USD | 11.53 | $1.66 1.81 USD | |
| Engie SA ENGI.PA | $19.15 20.93 USD |
-0.78
|
$46.47B 50.8B USD | $3.72M 4.06M USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.47B 50.8B USD | 11.53 | $1.66 1.81 USD | |
| Engie SA 0LD0.IL | $19.18 20.96 USD |
-0.42
|
$46.42B 50.74B USD | $181.67K 198.59K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.42B 50.74B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $76.85 — |
+1.18
|
$50.12B — | $2.88M — | $75.84 — | $76.9 — | $50.12B — | 16.89 | $4.55 — | |
| Dominion Energy D | $55.77 — |
-0.41
|
$47.56B — | $3.56M — | $55.47 — | $56.38 — | $47.56B — | 21.53 | $2.59 — | |
| E.ON SE EONGY | $17.59 — |
-0.28
|
$45.96B — | $229.39K — | $17.49 — | $17.68 — | $45.96B — | 9.02 | $1.95 — | |
| E.ON SE EOAN.DE | $15.35 16.78 USD |
+0.03
|
$40.12B 43.86B USD | $2.93M 3.21M USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.12B 43.86B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.11B 43.85B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.07
|
$40.1B 43.84B USD | $309.08K 337.87K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| Exelon EXC | $42.62 — |
-0.56
|
$43.03B — | $7M — | $42.45 — | $43.01 — | $43.03B — | 15.84 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.2 — |
+0.46
|
$40.02B — | $1.61M — | $79.39 — | $80.46 — | $40.02B — | 21.91 | $3.66 — | |
| Xcel Energy XEL | $68.51 — |
-0.09
|
$39.51B — | $1.74M — | $68.29 — | $69.14 — | $39.51B — | 20.14 | $3.4 — | |
| NTPC Limited NTPC.NS | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $11.4M 137.92K USD | $329.05 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| NTPC Limited NTPC.BO | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $650.56K 7.87K USD | $329 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Entergy ETR | $82.15 — |
+0.43
|
$36.67B — | $2.38M — | $81.53 — | $82.6 — | $36.67B — | 26.58 | $3.09 — | |
| Consolidated Edison ED | $101.61 — |
-0.65
|
$36.61B — | $1.69M — | $101.08 — | $102.55 — | $36.61B — | 18.78 | $5.41 — | |
| PG&E PCG | $15.64 — |
-1.82
|
$34.37B — | $47.9M — | $15.52 — | $16.03 — | $34.37B — | 14.34 | $1.09 — | |
| WEC Energy WEC | $105.6 — |
+0.77
|
$33.7B — | $4.44M — | $104.14 — | $105.82 — | $33.7B — | 20.58 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.8 3.58 USD |
+0.53
|
$2.75T 33.29B USD | $7.93M 95.97K USD | $292.95 3.54 USD | $297 3.59 USD | $2.75T 33.29B USD | 18.04 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.48 — |
-1.34
|
$32.64B — | $20.75K — | $15.38 — | $15.67 — | $32.64B — | 13.23 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $27.21 29.74 USD |
+0.17
|
$29.81B 32.59B USD | $17.7K 19.34K USD | $27.01 29.53 USD | $27.29 29.83 USD | $29.81B 32.59B USD | 11.52 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.05 29.57 USD |
-0.26
|
$28.5B 31.15B USD | $415.02K 453.67K USD | $27 29.51 USD | $27.29 29.83 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| NRG Energy NRG | $155.94 — |
-0.06
|
$30.49B — | $1.91M — | $154.27 — | $157 — | $30.49B — | 24.83 | $6.28 — | |
| RWE Aktiengesellschaft RWEOY | $38.2 — |
+0.39
|
$28.34B — | $15K — | $38.06 — | $38.27 — | $28.34B — | 6.27 | $6.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.39 36.49 USD |
+0.56
|
$25.5B 27.88B USD | $604.76K 661.08K USD | $33.3 36.4 USD | $33.56 36.69 USD | $25.5B 27.88B USD | 9.29 | $3.59 3.92 USD | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
0
|
$645.78B 27.86B USD | $97.9K 4.22K USD | $1,201 51.82 USD | $1,207 52.08 USD | $645.78B 27.86B USD | 22.17 | $54.26 2.34 USD | |
| DTE Energy Company DTE | $133.85 — |
+0.87
|
$27.78B — | $1.42M — | $132.41 — | $134.3 — | $27.78B — | 18.08 | $7.4 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.08 28.51 USD |
+0.66
|
$25.28B 27.64B USD | $91 99.48 USD | $26 28.42 USD | $26.28 28.73 USD | $25.28B 27.64B USD | 11.69 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.3 28.75 USD |
+0.92
|
$25.27B 27.62B USD | $507.83K 555.13K USD | $26.08 28.51 USD | $26.3 28.75 USD | $25.27B 27.62B USD | 13.15 | $2 2.19 USD | |
| American Water Works Company AWK | $140.05 — |
+0.02
|
$27.31B — | $719.11K — | $139.41 — | $141.44 — | $27.31B — | 25.51 | $5.49 — | |
| RWE Aktiengesellschaft RWE.DE | $33.47 36.59 USD |
+0.84
|
$24.96B 27.28B USD | $1.15M 1.26M USD | $33.28 36.38 USD | $33.58 36.71 USD | $24.96B 27.28B USD | 6.33 | $5.28 5.77 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.89B 27.21B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.89B 27.21B USD | 6.30 | $5.3 5.79 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.32
|
$195.19B 27.14B USD | $55.1M 7.66M USD | $9.44 1.31 USD | $9.53 1.33 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| SSE plc SSEZY | $24.18 — |
+0.79
|
$26.59B — | $29.26K — | $24.02 — | $24.28 — | $26.59B — | 16.44 | $1.47 — | |
| Ameren AEE | $96.04 — |
+0.02
|
$26.04B — | $1.46M — | $95.48 — | $96.5 — | $26.04B — | 21.29 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $555.25 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $4.01M 48.48K USD | $549.1 6.64 USD | $563.95 6.82 USD | $2.14T 25.91B USD | 17.17 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.2 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $331.77K 4.01K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| PPL PPL | $34.04 — |
-0.18
|
$25.16B — | $3.22M — | $33.86 — | $34.24 — | $25.16B — | 25.40 | $1.34 — | |
| VERBUND AG VER.VI | $66.2 72.37 USD |
-0.15
|
$23B 25.14B USD | $132.81K 145.18K USD | $66.1 72.26 USD | $66.85 73.08 USD | $23B 25.14B USD | 13.03 | $5.08 5.55 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.31
|
$175.14B 24.35B USD | $21M 2.92M USD | $9.66 1.34 USD | $9.76 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $65.04 48.26 USD |
-0.96
|
$32.62B 24.21B USD | $1.83M 1.36M USD | $64.97 48.21 USD | $65.7 48.75 USD | $32.62B 24.21B USD | 19.64 | $3.31 2.46 USD | |
| Atmos Energy ATO | $152.18 — |
-0.11
|
$24.17B — | $343.75K — | $151.3 — | $153.58 — | $24.17B — | 21.28 | $7.15 — | |
| Eversource Energy ES | $65.49 — |
+0.29
|
$24.06B — | $2.74M — | $64.88 — | $65.56 — | $24.06B — | 28.72 | $2.28 — | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.23
|
$21.98B 24.02B USD | $7.06K 7.72K USD | $66.15 72.31 USD | $66.8 73.02 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| CenterPoint Energy CNP | $36.61 — |
-0.6
|
$23.9B — | $4.55M — | $36.36 — | $36.93 — | $23.9B — | 24.73 | $1.48 — | |
| Fortis Inc. FTS | $47.51 — |
-1.21
|
$23.87B — | $428.01K — | $47.43 — | $47.99 — | $23.87B — | 19.63 | $2.42 — | |
| CGN POWER 1816.HK | $2.62 0.33 USD |
+1.16
|
$186.64B 23.86B USD | $61.84M 7.91M USD | $2.58 0.33 USD | $2.63 0.34 USD | $186.64B 23.86B USD | 11.90 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.55
|
$170.72B 23.74B USD | $75.12M 10.44M USD | $3.63 0.5 USD | $3.66 0.51 USD | $170.72B 23.74B USD | 18.30 | $0.2 0.03 USD | |
| FirstEnergy FE | $40.65 — |
-0.2
|
$23.46B — | $2.7M — | $40.43 — | $40.84 — | $23.46B — | 21.62 | $1.88 — | |
| Fortis Inc. FTS-PM.TO | $22.42 16.64 USD |
-0.04
|
$31.21B 23.16B USD | $1.56K 1.16K USD | $22.16 16.44 USD | $22.42 16.64 USD | $31.21B 23.16B USD | 8.64 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.44 36.69 USD |
-0.84
|
$29.65B 22B USD | $1.23M 912.59K USD | $49.31 36.59 USD | $49.79 36.95 USD | $29.65B 22B USD | 24.35 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.24 — |
-1.06
|
$21.74B — | $235 — | $36.24 — | $36.28 — | $21.74B — | 24.48 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $3.45M 441.1K USD | $66.15 8.46 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.37 — |
0
|
$21.31B — | $32.13K — | $8.31 — | $8.49 — | $21.31B — | 14.18 | $0.59 — | |
| CMS Energy CMS | $70 — |
+0.95
|
$20.94B — | $3.08M — | $69.2 — | $70.11 — | $20.94B — | 20.71 | $3.38 — | |
| Edison EIX | $53.76 — |
+0.22
|
$20.68B — | $2.78M — | $53.36 — | $54.37 — | $20.68B — | 7.60 | $7.07 — | |
| Terna S.p.A. TEZNY | $30.55 — |
+0.39
|
$20.43B — | $17.67K — | $30.44 — | $30.55 — | $20.43B — | 17.16 | $1.78 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,018.8 12.33 USD |
+1.51
|
$1.65T 20B USD | $2.62M 31.66K USD | $1,004.8 12.16 USD | $1,024.2 12.39 USD | $1.65T 20B USD | 122.01 | $8.35 0.1 USD | |
| Snam S.p.A. SNMRY | $11.87 — |
+0.25
|
$19.91B — | $42.75K — | $11.83 — | $11.89 — | $19.91B — | 13.18 | $0.9 — | |
| Ørsted A/S 0RHE.IL | $266.4 39.06 USD |
+0.47
|
$133.69B 19.6B USD | $109.28K 16.02K USD | $266.6 39.09 USD | $272.3 39.92 USD | $133.69B 19.6B USD | 10.09 | $26.39 3.87 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.63
|
$17.91B 19.58B USD | $2.88M 3.15M USD | $8.89 9.72 USD | $8.96 9.8 USD | $17.91B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.2
|
$17.88B 19.54B USD | $561.77K 614.09K USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.88B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.25 5.74 USD |
+1.35
|
$17.81B 19.47B USD | $995.84K 1.09M USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.81B 19.47B USD | 26.24 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
+0.81
|
$17.55B 19.18B USD | $5.46M 5.97M USD | $5.19 5.67 USD | $5.25 5.74 USD | $17.55B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.15 9.35 USD |
0
|
$94.23B 19.1B USD | $824.1K 167.03K USD | $45.94 9.31 USD | $46.41 9.41 USD | $94.23B 19.1B USD | 10.98 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.31 8.37 USD |
-0.19
|
$94.05B 19.06B USD | $6.02M 1.22M USD | $41.08 8.33 USD | $41.61 8.43 USD | $94.05B 19.06B USD | 9.81 | $4.21 0.85 USD | |
| NiSource NI | $39.28 — |
+0.74
|
$18.49B — | $4.83M — | $38.82 — | $39.36 — | $18.49B — | 21.23 | $1.85 — | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
-1.69
|
$653.62B 18.39B USD | $27.95M 786.37K USD | $43.25 1.22 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.84M 816.63K USD | $14.08 2.99 USD | $14.22 3.02 USD | $82.77B 17.6B USD | 16.32 | $0.87 0.18 USD | |
| Ørsted A/S DNNGY | $13.62 — |
+0.74
|
$17.25B — | $39.25K — | $13.5 — | $13.71 — | $17.25B — | 97.28 | $0.14 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $75.27M 10.47M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $5.31M 5.81M USD | $3.5 3.82 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.13 2.1 USD |
+0.33
|
$121.11B 16.84B USD | $19.15M 2.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.11B 16.84B USD | 17.39 | $0.87 0.12 USD | |
| EDP EDPFY | $40.17 — |
-0.77
|
$16.83B — | $8.36K — | $39.89 — | $40.18 — | $16.83B — | 17.77 | $2.26 — | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||