Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (344)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (25)
Коммунальные услуги (1540)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$88.77 — |
+1.52
|
$185.14B — | $2.24M — | $88.05 — | $89.24 — | $185.14B — | 22.53 | $3.94 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.02 24.26 USD |
+0.36
|
€139.10B 160.56B USD | €514.96K 594.43K USD | €20.55 23.72 USD | €21.34 24.63 USD | €139.10B 160.56B USD | 29.19 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.10 24.36 USD |
+1.15
|
€138.73B 160.14B USD | €6.00K 6.93K USD | €20.70 23.89 USD | €21.10 24.36 USD | €138.73B 160.14B USD | 26.37 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.03 24.28 USD |
+0.33
|
€138.27B 159.61B USD | €20.57K 23.75K USD | €20.80 24.01 USD | €21.08 24.33 USD | €138.27B 159.61B USD | 26.28 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.02 24.26 USD |
+0.43
|
€138.21B 159.54B USD | €2.32M 2.67M USD | €20.83 24.04 USD | €21.09 24.34 USD | €138.21B 159.54B USD | 26.27 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.16 — |
-3.48
|
$158.85B — | $399.00 — | $24.30 — | $24.30 — | $158.85B — | 26.54 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$96.11 — |
-1.91
|
$157.98B — | $1.12K — | $95.72 — | $96.25 — | $157.98B — | 26.40 | $3.64 — | ||
Enel SpA
0NRE.IL
GB
|
€10.19 11.76 USD |
+0.25
|
€103.50B 119.47B USD | €327.10K 377.59K USD | €10.12 11.68 USD | €10.38 11.98 USD | €103.50B 119.47B USD | 25.46 | €0.40 0.46 USD | ||
Enel SpA
ESOCF
US
|
$11.79 — |
+0.34
|
$117.00B — | $100.00 — | $11.50 — | $11.50 — | $117.00B — | 27.41 | $0.43 — | ||
Enel SpA
ENL.DE
DE
|
€10.18 11.75 USD |
+0.32
|
€101.02B 116.61B USD | €7.79K 8.99K USD | €10.14 11.71 USD | €10.24 11.82 USD | €101.02B 116.61B USD | 26.78 | €0.38 0.44 USD | ||
Enel SpA
ENL.F
DE
|
€10.16 11.73 USD |
+0.55
|
€100.80B 116.36B USD | €12.61K 14.56K USD | €10.08 11.64 USD | €10.24 11.82 USD | €100.80B 116.36B USD | 26.73 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.15 11.72 USD |
+0.06
|
€100.74B 116.29B USD | €8.55M 9.87M USD | €10.11 11.67 USD | €10.24 11.82 USD | €100.74B 116.29B USD | 26.71 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.59 — |
0
|
$115.01B — | $13.47K — | $11.56 — | $11.59 — | $115.01B — | 26.95 | $0.43 — | ||
The Southern Company
SO
US
|
$98.32 — |
+2.43
|
$110.84B — | $1.25M — | $96.82 — | $99.26 — | $110.84B — | 25.14 | $3.91 — | ||
Duke Energy
DUK
US
|
$129.30 — |
+2.64
|
$100.80B — | $691.06K — | $126.92 — | $130.37 — | $100.80B — | 19.89 | $6.50 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.41 4.04 USD |
+0.81
|
CN¥670.67B 98.96B USD | CN¥126.82M 18.71M USD | CN¥27.05 3.99 USD | CN¥27.46 4.05 USD | CN¥670.67B 98.96B USD | 18.64 | CN¥1.47 0.22 USD | ||
Constellation Energy
CEG
US
|
$240.32 — |
-2.26
|
$85.82B — | $1.22M — | $240.10 — | $245.55 — | $85.82B — | 20.87 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.64 16.89 USD |
+1.42
|
€72.82B 84.06B USD | €38.75K 44.73K USD | €14.38 16.59 USD | €14.69 16.96 USD | €72.82B 84.06B USD | 19.25 | €0.76 0.88 USD | ||
|
National Grid plc
NGGTF
US
|
$16.82 — |
+1.45
|
$83.69B — | $1.50K — | $16.61 — | $16.61 — | $83.69B — | 19.55 | $0.86 — | ||
|
National Grid
NGG
US
|
$83.62 — |
+1.25
|
$83.22B — | $266.39K — | $83.23 — | $84.07 — | $83.22B — | 19.35 | $4.32 — | ||
|
Engie SA
GZF.DE
DE
|
€27.50 31.74 USD |
+1.1
|
€69.88B 80.66B USD | €2.05K 2.37K USD | €27.14 31.33 USD | €27.52 31.77 USD | €69.88B 80.66B USD | 18.21 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€27.35 31.57 USD |
+0.51
|
€69.49B 80.22B USD | €1.02M 1.18M USD | €27.10 31.28 USD | €27.57 31.83 USD | €69.49B 80.22B USD | 18.11 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$31.32 — |
+0.26
|
$79.58B — | $1.02K — | $31.30 — | $31.48 — | $79.58B — | 18.20 | $1.72 — | ||
Engie SA
ENGQF
US
|
$31.31 — |
+3.01
|
$79.57B — | $100.00 — | $31.25 — | $31.25 — | $79.57B — | 18.20 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.41 31.64 USD |
+0.64
|
€66.35B 76.59B USD | €318.97K 368.2K USD | €27.00 31.17 USD | €27.80 32.09 USD | €66.35B 76.59B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$139.47 — |
+2.56
|
$75.88B — | $873.47K — | $137.29 — | $140.58 — | $75.88B — | 20.63 | $6.76 — | ||
|
Sempra
SRE
US
|
$95.05 — |
+2.26
|
$62.13B — | $402.02K — | $93.45 — | $95.50 — | $62.13B — | 32.32 | $2.94 — | ||
|
Dominion Energy
D
US
|
$70.25 — |
+1.42
|
$61.78B — | $732.23K — | $69.67 — | $70.59 — | $61.78B — | 20.72 | $3.39 — | ||
|
E.ON SE
EOAN.F
DE
|
€19.10 22.05 USD |
+0.29
|
€49.91B 57.61B USD | €10.30K 11.89K USD | €18.94 21.86 USD | €19.11 22.05 USD | €49.91B 57.61B USD | 14.58 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.10 22.04 USD |
+0.53
|
€49.90B 57.6B USD | €1.07M 1.23M USD | €18.89 21.81 USD | €19.15 22.11 USD | €49.90B 57.6B USD | 14.57 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.10 22.04 USD |
+0.47
|
€49.87B 57.57B USD | €101.39K 117.04K USD | €18.90 21.82 USD | €19.14 22.09 USD | €49.87B 57.57B USD | 106.08 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$21.78 — |
+0.18
|
$56.91B — | $919.00 — | $21.75 — | $21.81 — | $56.91B — | 14.61 | $1.49 — | ||
Entergy
ETR
US
|
$116.14 — |
+2.03
|
$54.19B — | $253.86K — | $114.64 — | $116.93 — | $54.19B — | 29.62 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$154.95 — |
-1.44
|
$52.25B — | $1.00M — | $154.09 — | $159.41 — | $52.25B — | 25.95 | $5.97 — | ||
Xcel Energy
XEL
US
|
$81.77 — |
+1.74
|
$51.05B — | $779.55K — | $81.16 — | $82.69 — | $51.05B — | 23.56 | $3.47 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.07 2.64 USD |
-0.81
|
₹4.21T 50.88B USD | ₹29.37M 355.32K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.88B USD | 32.94 | ₹6.62 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.05 2.64 USD |
-0.91
|
₹4.21T 50.87B USD | ₹1.87M 22.61K USD | ₹216.30 2.62 USD | ₹222.00 2.69 USD | ₹4.21T 50.87B USD | 32.93 | ₹6.62 0.08 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.64 65.38 USD |
-1.53
|
€43.26B 49.94B USD | €253.02K 292.07K USD | €56.26 64.94 USD | €57.90 66.84 USD | €43.26B 49.94B USD | 15.77 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.21 45.26 USD |
-0.43
|
€42.95B 49.58B USD | €11.66K 13.46K USD | €38.90 44.9 USD | €39.39 45.47 USD | €42.95B 49.58B USD | 16.61 | €2.36 2.72 USD | ||
Exelon
EXC
US
|
$48.21 — |
+2.47
|
$49.33B — | $2.38M — | $47.58 — | $48.54 — | $49.33B — | 17.65 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.75 — |
-1.73
|
$46.99B — | $2.30K — | $64.45 — | $64.88 — | $46.99B — | 17.45 | $3.71 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.60 65.34 USD |
-1.53
|
€40.39B 46.62B USD | €539.75K 623.06K USD | €56.26 64.94 USD | €58.00 66.95 USD | €40.39B 46.62B USD | 17.36 | €3.26 3.76 USD | ||
Endesa, S.A.
ELE.MC
ES
|
€39.20 45.25 USD |
+0.64
|
€40.11B 46.3B USD | €251.78K 290.63K USD | €38.81 44.8 USD | €39.38 45.46 USD | €40.11B 46.3B USD | 17.42 | €2.25 2.6 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.40 — |
-1.13
|
$45.84B — | $40.00 — | $22.20 — | $22.20 — | $45.84B — | 17.50 | $1.28 — | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€24.08 27.8 USD |
+960.83
|
€38.50B 44.44B USD | €0.00 0 USD | €24.08 27.8 USD | €24.08 27.8 USD | €38.50B 44.44B USD | 47.21 | €0.51 0.59 USD | ||
|
Consolidated Edison
ED
US
|
$114.21 — |
+2.03
|
$42.09B — | $327.10K — | $112.54 — | $115.23 — | $42.09B — | 19.25 | $5.93 — | ||
NTPC Limited
NTPC.NS
IN
|
₹354.20 4.29 USD |
-0.58
|
₹3.43T 41.55B USD | ₹8.15M 98.59K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.43T 41.55B USD | 11.64 | ₹30.42 0.37 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹354.00 4.28 USD |
-0.65
|
₹3.43T 41.53B USD | ₹546.20K 6.61K USD | ₹352.40 4.26 USD | ₹357.00 4.32 USD | ₹3.43T 41.53B USD | 11.63 | ₹30.43 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$82.28 — |
+1.84
|
$41.00B — | $501.53K — | $81.18 — | $82.66 — | $41.00B — | 18.20 | $4.52 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 198.90 53.06 USD |
+3.11
|
SAR 152.38B 40.65B USD | SAR 673.28K 179.61K USD | SAR 193.10 51.51 USD | SAR 199.90 53.33 USD | SAR 152.38B 40.65B USD | 85.36 | SAR 2.33 0.62 USD | ||
SSE plc
SSEZY
US
|
$33.45 — |
+0.12
|
$40.35B — | $5.63K — | $32.94 — | $33.45 — | $40.35B — | 24.06 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$118.95 — |
+1.99
|
$38.75B — | $224.42K — | $117.36 — | $119.87 — | $38.75B — | 23.83 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.23 — |
+2.41
|
$37.93B — | $5.47M — | $16.85 — | $17.39 — | $37.93B — | 13.35 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$154.66 — |
+2.18
|
$32.17B — | $120.59K — | $152.17 — | $155.75 — | $32.17B — | 25.43 | $6.08 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.35 3.44 USD |
-0.37
|
₹2.64T 32B USD | ₹7.25M 87.72K USD | ₹283.35 3.43 USD | ₹287.35 3.48 USD | ₹2.64T 32B USD | 14.13 | ₹20.12 0.24 USD | ||
Ameren
AEE
US
|
$115.56 — |
+2.27
|
$31.98B — | $203.66K — | $113.98 — | $116.38 — | $31.98B — | 20.78 | $5.56 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.00 3.44 USD |
-0.49
|
₹2.64T 31.96B USD | ₹174.72K 2.11K USD | ₹283.50 3.43 USD | ₹287.15 3.47 USD | ₹2.64T 31.96B USD | 14.10 | ₹20.13 0.24 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.42 39.64 USD |
+0.79
|
CA$42.14B 31.27B USD | CA$63.39K 47.04K USD | CA$52.79 39.17 USD | CA$53.42 39.64 USD | CA$42.14B 31.27B USD | 56.82 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.25 61.03 USD |
+1.73
|
CA$41.88B 31.07B USD | CA$237.04K 175.9K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.88B 31.07B USD | 24.26 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.46 31.7 USD |
+0.55
|
€26.62B 30.73B USD | €660.00 761.86 USD | €26.70 30.82 USD | €27.54 31.79 USD | €26.62B 30.73B USD | 12.31 | €2.23 2.57 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.93 23.01 USD |
-2.73
|
€26.33B 30.39B USD | €4.72K 5.44K USD | €19.93 23.01 USD | €20.45 23.61 USD | €26.33B 30.39B USD | 0 | -€0.32 -0.3 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,519.00 18.38 USD |
-1.95
|
₹2.50T 30.27B USD | ₹1.76M 21.33K USD | ₹1,511.70 18.29 USD | ₹1,562.00 18.9 USD | ₹2.50T 30.27B USD | 158.06 | ₹9.61 0.12 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,518.65 18.37 USD |
-1.94
|
₹2.50T 30.26B USD | ₹137.44K 1.66K USD | ₹1,512.50 18.3 USD | ₹1,561.75 18.89 USD | ₹2.50T 30.26B USD | 158.19 | ₹9.60 0.12 USD | ||
Atmos Energy
ATO
US
|
$179.07 — |
+3.01
|
$29.89B — | $124.54K — | $174.98 — | $179.79 — | $29.89B — | 22.05 | $8.12 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.53 — |
-3.09
|
$29.84B — | $1.68K — | $7.53 — | $7.59 — | $29.84B — | 0 | -$0.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.59 — |
+0.76
|
$29.65B — | $239.04K — | $37.18 — | $37.66 — | $29.65B — | 56.96 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$57.94 — |
+1.83
|
$29.50B — | $302.26K — | $57.24 — | $58.13 — | $29.50B — | 24.24 | $2.39 — | ||
Edison
EIX
US
|
$76.35 — |
+3.23
|
$29.38B — | $367.21K — | $73.96 — | $76.35 — | $29.38B — | 8.29 | $9.20 — | ||
NRG Energy
NRG
US
|
$138.88 — |
-1.51
|
$29.30B — | $382.63K — | $136.55 — | $141.45 — | $29.30B — | 150.95 | $0.92 — | ||
CenterPoint Energy
CNP
US
|
$44.74 — |
+1.68
|
$29.27B — | $805.54K — | $44.41 — | $45.09 — | $29.27B — | 27.44 | $1.63 — | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.36 31.58 USD |
+0.51
|
€25.35B 29.26B USD | €387.10K 446.84K USD | €27.20 31.4 USD | €27.56 31.81 USD | €25.35B 29.26B USD | 12.32 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.20 — |
-1.27
|
$28.93B — | $10.39K — | $6.16 — | $6.18 — | $28.93B — | 12.40 | $0.50 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 148.95 21.84 USD |
-2.87
|
DKK 196.77B 28.85B USD | DKK 849.94K 124.62K USD | DKK 148.65 21.8 USD | DKK 153.15 22.46 USD | DKK 196.77B 28.85B USD | 0 | -DKK 2.41 -0.3 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,240.00 53.5 USD |
-0.72
|
CZK 665.64B 28.72B USD | CZK 122.03K 5.27K USD | CZK 1,227.00 52.94 USD | CZK 1,256.00 54.19 USD | CZK 665.64B 28.72B USD | 23.03 | CZK 53.83 2.32 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥192.90B 28.46B USD | CN¥84.64M 12.49M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥192.90B 28.46B USD | 20.10 | CN¥0.19 0.03 USD | ||
Eversource Energy
ES
US
|
$75.13 — |
+2.59
|
$28.25B — | $437.97K — | $74.02 — | $75.63 — | $28.25B — | 16.08 | $4.67 — | ||
FirstEnergy
FE
US
|
$48.81 — |
+2.31
|
$28.23B — | $563.95K — | $48.05 — | $49.12 — | $28.23B — | 26.52 | $1.84 — | ||
PPL
PPL
US
|
$36.77 — |
+1.84
|
$27.67B — | $1.10M — | $36.39 — | $37.06 — | $27.67B — | 22.56 | $1.63 — | ||
American Water Works Company
AWK
US
|
$137.10 — |
+3.01
|
$26.77B — | $426.93K — | $134.26 — | $138.42 — | $26.77B — | 24.30 | $5.64 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥181.00B 26.71B USD | CN¥125.02M 18.45M USD | CN¥8.70 1.28 USD | CN¥8.85 1.31 USD | CN¥181.00B 26.71B USD | 22.00 | CN¥0.40 0.06 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
-2.72
|
THB 933.74B 26.27B USD | THB 101.03M 2.84M USD | THB 62.25 1.75 USD | THB 63.25 1.78 USD | THB 933.74B 26.27B USD | 35.11 | THB 1.78 0.05 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.55 43.45 USD |
+0.53
|
CA$35.14B 26.07B USD | CA$235.93K 175.07K USD | CA$58.08 43.1 USD | CA$58.64 43.51 USD | CA$35.14B 26.07B USD | 25.67 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥172.34B 25.43B USD | CN¥27.11M 4M USD | CN¥9.09 1.34 USD | CN¥9.32 1.38 USD | CN¥172.34B 25.43B USD | 20.55 | CN¥0.45 0.07 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.27 7.24 USD |
+0.82
|
€21.28B 24.56B USD | €58.50K 67.52K USD | €6.10 7.04 USD | €6.35 7.33 USD | €21.28B 24.56B USD | 31.35 | €0.20 0.23 USD | ||
Hydro One
HRNNF
US
|
$40.81 — |
-1.86
|
$24.49B — | $100.00 — | $41.37 — | $41.37 — | $24.49B — | 25.50 | $1.60 — | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.28 USD |
+1.25
|
€21.15B 24.42B USD | €1.49M 1.72M USD | €6.21 7.16 USD | €6.31 7.28 USD | €21.15B 24.42B USD | 17.51 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.59 — |
+0.31
|
$24.23B — | $2.34K — | $9.59 — | $9.61 — | $24.23B — | 18.09 | $0.53 — | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.00 9.59 USD |
+0.2
|
HK$189.48B 24.23B USD | HK$3.40M 435.32K USD | HK$74.55 9.53 USD | HK$75.20 9.62 USD | HK$189.48B 24.23B USD | 18.11 | HK$4.14 0.53 USD | ||
|
CMS Energy
CMS
US
|
$77.78 — |
+1.95
|
$24.03B — | $295.98K — | $76.84 — | $78.42 — | $24.03B — | 21.48 | $3.62 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.19 35.02 USD |
-1.44
|
CA$32.18B 23.88B USD | CA$95.56K 70.91K USD | CA$47.17 35 USD | CA$48.00 35.62 USD | CA$32.18B 23.88B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.27 11.86 USD |
+0.83
|
€20.60B 23.78B USD | €60.88K 70.28K USD | €10.16 11.72 USD | €10.39 11.99 USD | €20.60B 23.78B USD | 23.34 | €0.44 0.51 USD | ||
Snam S.p.A.
SNMRY
US
|
$14.16 — |
-0.63
|
$23.76B — | $700.00 — | $14.16 — | $14.37 — | $23.76B — | 17.26 | $0.82 — | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.25 11.83 USD |
+1.04
|
€20.56B 23.73B USD | €1.21M 1.39M USD | €10.13 11.69 USD | €10.31 11.9 USD | €20.56B 23.73B USD | 19.33 | €0.53 0.61 USD | ||
|
Terna S.p.A.
TEZNY
US
|
$34.65 — |
-1.11
|
$23.20B — | $379.00 — | $34.84 — | $34.84 — | $23.20B — | 19.14 | $1.81 — | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.56 5.26 USD |
-1.42
|
€20.07B 23.17B USD | €107.06K 123.58K USD | €4.55 5.25 USD | €4.68 5.4 USD | €20.07B 23.17B USD | 24.00 | €0.19 0.22 USD | ||
NiSource
NI
US
|
$47.64 — |
+1.25
|
$22.84B — | $630.94K — | $47.37 — | $48.06 — | $22.84B — | 23.70 | $2.01 — | ||
VERBUND AG
VER.VI
AT
|
€56.70 65.45 USD |
+0.89
|
€19.70B 22.74B USD | €55.54K 64.11K USD | €55.95 64.59 USD | €56.95 65.74 USD | €19.70B 22.74B USD | 14.42 | €3.93 4.54 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.26 — |
-1.57
|
$22.68B — | $93.25K — | $33.24 — | $33.82 — | $22.68B — | 0 | -$0.30 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€56.80 65.57 USD |
+2.39
|
€18.84B 21.75B USD | €314.00 362.46 USD | €55.95 64.59 USD | €56.85 65.62 USD | €18.84B 21.75B USD | 9.01 | €6.30 7.27 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.55 5.26 USD |
-0.57
|
€18.82B 21.73B USD | €3.62M 4.18M USD | €4.54 5.25 USD | €4.62 5.33 USD | €18.82B 21.73B USD | 16.86 | €0.27 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||