Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Коммунальные услуги (1487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.30 — |
+0.04
|
$175.56B — | $9.32M — | $84.20 — | $86.49 — | $175.56B — | 26.76 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $20.72 — |
-1.75
|
$138.44B — | $466.00 — | $21.00 — | $21.00 — | $138.44B — | 22.52 | $0.92 — | ||
| Iberdrola IBDRY | $82.67 — |
+0.25
|
$138.08B — | $6.60K — | $82.67 — | $83.48 — | $138.08B — | 22.34 | $3.70 — | ||
| Iberdrola, S.A. IBE1.DE | €18.01 19.69 USD |
-0.36
|
€120.67B 131.91B USD | €19.44K 21.25K USD | €17.97 19.64 USD | €18.13 19.82 USD | €120.67B 131.91B USD | 22.51 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.98 19.65 USD |
-0.31
|
€120.10B 131.28B USD | €1.69M 1.84M USD | €17.94 19.61 USD | €18.14 19.82 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.98 19.65 USD |
+0.86
|
€118.95B 130.02B USD | €25.46K 27.84K USD | €17.95 19.62 USD | €18.13 19.82 USD | €118.95B 130.02B USD | 24.96 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $345.78 — |
-3.27
|
$108.02B — | $4.09M — | $345.00 — | $379.08 — | $108.02B — | 39.69 | $8.71 — | ||
| Enel SpA ESOCF | $10.39 — |
-1.05
|
$106.11B — | $400.00 — | $10.39 — | $10.39 — | $106.11B — | 15.05 | $0.69 — | ||
| Enel SpA ENLAY | $10.04 — |
0
|
$102.04B — | $30.94K — | $10.03 — | $10.14 — | $102.04B — | 14.55 | $0.69 — | ||
| Enel SpA ENL.F | €8.85 9.68 USD |
+0.57
|
€89.87B 98.24B USD | €6.84K 7.48K USD | €8.73 9.54 USD | €8.85 9.68 USD | €89.87B 98.24B USD | 14.75 | €0.60 0.66 USD | ||
| Enel SpA 0NRE.IL | €8.83 9.65 USD |
<0.01
|
€89.70B 98.05B USD | €686.66K 750.61K USD | €8.77 9.59 USD | €8.86 9.68 USD | €89.70B 98.05B USD | 22.07 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.84 9.67 USD |
+0.65
|
€89.29B 97.61B USD | €14.56K 15.92K USD | €8.79 9.61 USD | €8.85 9.67 USD | €89.29B 97.61B USD | 14.73 | €0.60 0.66 USD | ||
| The Southern Company SO | $88.57 — |
-0.54
|
$97.52B — | $6.69M — | $88.43 — | $89.45 — | $97.52B — | 22.03 | $4.02 — | ||
| Enel SpA ENEL.MI | €8.83 9.66 USD |
+0.5
|
€88.98B 97.27B USD | €9.96M 10.89M USD | €8.77 9.58 USD | €8.86 9.68 USD | €88.98B 97.27B USD | 14.72 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
+0.07
|
CN¥689.02B 95.8B USD | CN¥91.99M 12.79M USD | CN¥28.07 3.9 USD | CN¥28.27 3.93 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| Duke Energy DUK | $122.54 — |
+0.25
|
$95.29B — | $2.18M — | $121.86 — | $122.98 — | $95.29B — | 19.29 | $6.35 — | ||
| National Grid plc NGGTF | $15.57 — |
-0.45
|
$77.25B — | $100.00 — | $15.24 — | $15.24 — | $77.25B — | 19.70 | $0.79 — | ||
| National Grid NGG | $75.83 — |
-0.34
|
$75.25B — | $588.23K — | $75.45 — | $76.35 — | $75.25B — | 19.29 | $3.93 — | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
-0.77
|
€64.00B 69.96B USD | €2.27K 2.49K USD | €12.90 14.1 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $120.90 — |
-0.67
|
$64.71B — | $3.30M — | $120.79 — | $122.29 — | $64.71B — | 17.70 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.85 — |
-0.08
|
$61.26B — | $66.78K — | $24.78 — | $24.94 — | $61.26B — | 5.21 | $4.76 — | ||
| Engie SA ENGIY | $25.04 — |
+0.36
|
$60.90B — | $7.66K — | $25.04 — | $25.20 — | $60.90B — | 10.65 | $2.35 — | ||
| Engie SA ENGQF | $24.71 — |
-1.94
|
$60.10B — | $100.00 — | $25.00 — | $25.00 — | $60.10B — | 10.51 | $2.35 — | ||
| Sempra SRE | $90.71 — |
-0.34
|
$59.20B — | $1.79M — | $90.67 — | $92.81 — | $59.20B — | 27.91 | $3.25 — | ||
| Vistra Corp. VST | $173.79 — |
-2.99
|
$58.88B — | $4.26M — | $173.13 — | $189.29 — | $58.88B — | 62.51 | $2.78 — | ||
| Engie SA GZF.DE | €21.59 23.6 USD |
-0.78
|
€52.51B 57.4B USD | €1.06K 1.16K USD | €21.51 23.51 USD | €21.65 23.67 USD | €52.51B 57.4B USD | 10.63 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.57 23.58 USD |
-0.92
|
€52.46B 57.34B USD | €1.37M 1.5M USD | €21.46 23.46 USD | €21.72 23.74 USD | €52.46B 57.34B USD | 10.62 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.57 23.58 USD |
-0.94
|
€52.22B 57.08B USD | €1.54M 1.69M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.22B 57.08B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $60.83 — |
+1.06
|
$51.94B — | $4.21M — | $60.20 — | $61.11 — | $51.94B — | 19.87 | $3.06 — | ||
| Xcel Energy XEL | $79.49 — |
-0.23
|
$47.02B — | $5.64M — | $79.23 — | $80.25 — | $47.02B — | 24.23 | $3.28 — | ||
| E.ON SE EONGY | $17.67 — |
+0.06
|
$46.17B — | $6.81K — | $17.67 — | $17.77 — | $46.17B — | 13.38 | $1.32 — | ||
| Exelon EXC | $45.41 — |
-0.33
|
$45.86B — | $6.32M — | $45.27 — | $45.96 — | $45.86B — | 16.27 | $2.79 — | ||
| E.ON SE EOAN.F | €15.42 16.86 USD |
+0.19
|
€40.32B 44.07B USD | €1.71K 1.87K USD | €15.37 16.8 USD | €15.55 17 USD | €40.32B 44.07B USD | 13.52 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.40 16.83 USD |
-0.42
|
€40.24B 43.99B USD | €1.61M 1.76M USD | €15.34 16.76 USD | €15.64 17.1 USD | €40.24B 43.99B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.40 16.83 USD |
-0.48
|
€40.21B 43.95B USD | €519.78K 568.18K USD | €15.34 16.77 USD | €15.65 17.11 USD | €40.21B 43.95B USD | 85.52 | €0.18 0.2 USD | ||
| ACWA Power Company 2082.SR | SAR 210.00 56.02 USD |
+0.43
|
SAR 160.88B 42.92B USD | SAR 186.85K 49.85K USD | SAR 208.70 55.68 USD | SAR 210.90 56.26 USD | SAR 160.88B 42.92B USD | 87.86 | SAR 2.39 0.64 USD | ||
| Entergy ETR | $93.35 — |
-0.72
|
$41.69B — | $1.87M — | $93.35 — | $95.89 — | $41.69B — | 22.99 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.76 — |
-0.43
|
$40.31B — | $2.29M — | $80.69 — | $83.01 — | $40.31B — | 19.41 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹326.65 3.95 USD |
+0.02
|
₹3.17T 38.32B USD | ₹6.14M 74.31K USD | ₹325.00 3.93 USD | ₹328.40 3.97 USD | ₹3.17T 38.32B USD | 17.48 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹326.60 3.95 USD |
-0.05
|
₹3.17T 38.31B USD | ₹584.77K 7.07K USD | ₹325.10 3.93 USD | ₹328.30 3.97 USD | ₹3.17T 38.31B USD | 17.47 | ₹18.69 0.23 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.54 — |
+1.82
|
$37.76B — | $42.33K — | $51.54 — | $52.13 — | $37.76B — | 15.02 | $3.43 — | ||
| RWE Aktiengesellschaft RWNFF | $51.12 — |
-0.31
|
$37.65B — | $250.00 — | $46.00 — | $46.00 — | $37.65B — | 14.90 | $3.43 — | ||
| Endesa, S.A. 0N9G.IL | €31.09 33.99 USD |
-0.26
|
€34.06B 37.23B USD | €6.72K 7.34K USD | €30.96 33.84 USD | €31.35 34.27 USD | €34.06B 37.23B USD | 13.17 | €2.36 2.58 USD | ||
| Endesa, S.A. ELEZY | $17.91 — |
-3.12
|
$37.18B — | $29.00 — | $17.62 — | $17.62 — | $37.18B — | 14.92 | $1.20 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.02 48.12 USD |
-2.58
|
€33.62B 36.76B USD | €53.17K 58.12K USD | €43.92 48.01 USD | €44.67 48.83 USD | €33.62B 36.76B USD | 12.26 | €3.59 3.92 USD | ||
| Consolidated Edison ED | $100.95 — |
+0.57
|
$36.44B — | $1.93M — | $99.93 — | $101.38 — | $36.44B — | 17.64 | $5.72 — | ||
| WEC Energy WEC | $110.65 — |
+0.44
|
$35.99B — | $1.61M — | $110.25 — | $111.34 — | $35.99B — | 20.95 | $5.28 — | ||
| RWE Aktiengesellschaft RWE.F | €44.01 48.11 USD |
-1.92
|
€32.58B 35.61B USD | €411.00 449.28 USD | €44.01 48.11 USD | €44.73 48.9 USD | €32.58B 35.61B USD | 14.86 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.02 48.12 USD |
-2.39
|
€32.55B 35.58B USD | €631.51K 690.32K USD | €43.86 47.94 USD | €44.68 48.84 USD | €32.55B 35.58B USD | 14.87 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €31.05 33.94 USD |
-0.96
|
€32.25B 35.25B USD | €98.83K 108.04K USD | €30.97 33.85 USD | €31.33 34.25 USD | €32.25B 35.25B USD | 14.92 | €2.08 2.27 USD | ||
| PG&E PCG | $15.84 — |
+0.76
|
$34.81B — | $38.32M — | $15.77 — | $16.07 — | $34.81B — | 13.31 | $1.19 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹149.15 1.8 USD |
-1.52
|
₹2.88T 34.8B USD | ₹588.89K 7.12K USD | ₹148.80 1.8 USD | ₹151.50 1.83 USD | ₹2.88T 34.8B USD | 24.37 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹149.12 1.8 USD |
-1.54
|
₹2.88T 34.79B USD | ₹9.64M 116.59K USD | ₹148.90 1.8 USD | ₹151.19 1.83 USD | ₹2.88T 34.79B USD | 24.36 | ₹6.12 0.07 USD | ||
| SSE plc SSEZY | $28.80 — |
-1.27
|
$34.56B — | $5.24K — | $28.68 — | $29.18 — | $34.56B — | 25.26 | $1.14 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹277.65 3.36 USD |
+0.13
|
₹2.58T 31.24B USD | ₹587.00K 7.1K USD | ₹275.30 3.33 USD | ₹278.90 3.37 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹277.60 3.36 USD |
+0.14
|
₹2.58T 31.24B USD | ₹12.94M 156.55K USD | ₹275.40 3.33 USD | ₹279.00 3.38 USD | ₹2.58T 31.24B USD | 17.94 | ₹15.47 0.19 USD | ||
| NRG Energy NRG | $160.46 — |
-4.94
|
$31.04B — | $2.06M — | $160.35 — | $174.73 — | $31.04B — | 23.98 | $6.69 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
0
|
CZK 689.80B 29.76B USD | CZK 67.55K 2.91K USD | CZK 1,284.00 55.4 USD | CZK 1,287.00 55.53 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €16.93 18.51 USD |
+645.81
|
€27.07B 29.59B USD | €2.00 2.19 USD | €16.93 18.51 USD | €17.18 18.78 USD | €27.07B 29.59B USD | 33.19 | €0.51 0.56 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.72 29.21 USD |
-0.82
|
€25.90B 28.31B USD | €2.39K 2.62K USD | €26.68 29.16 USD | €27.10 29.62 USD | €25.90B 28.31B USD | 11.98 | €2.23 2.44 USD | ||
| Atmos Energy ATO | $174.77 — |
+0.49
|
$28.26B — | $705.55K — | $174.02 — | $175.99 — | $28.26B — | 23.42 | $7.46 — | ||
| DTE Energy Company DTE | $135.71 — |
+0.49
|
$28.18B — | $696.53K — | $135.39 — | $137.10 — | $28.18B — | 20.37 | $6.66 — | ||
| Ameren AEE | $103.46 — |
+0.46
|
$27.99B — | $894.60K — | $103.22 — | $104.44 — | $27.99B — | 19.89 | $5.20 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.60 29.08 USD |
-1.48
|
€25.55B 27.93B USD | €171.00K 186.93K USD | €26.60 29.08 USD | €27.12 29.65 USD | €25.55B 27.93B USD | 12.03 | €2.21 2.42 USD | ||
| Fortis Inc. FTS.TO | CA$72.57 53.85 USD |
+0.18
|
CA$36.68B 27.22B USD | CA$1.41M 1.05M USD | CA$72.04 53.46 USD | CA$72.71 53.96 USD | CA$36.68B 27.22B USD | 21.59 | CA$3.36 2.49 USD | ||
| FirstEnergy FE | $46.57 — |
+0.71
|
$26.90B — | $5.61M — | $46.30 — | $46.85 — | $26.90B — | 20.24 | $2.30 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥192.90B 26.82B USD | CN¥139.45M 19.39M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| PPL PPL | $35.54 — |
-0.03
|
$26.29B — | $19.29M — | $35.12 — | $35.68 — | $26.29B — | 24.17 | $1.47 — | ||
| Fortis Inc. FTS | $51.47 — |
-0.08
|
$26.01B — | $567.96K — | $50.80 — | $51.56 — | $26.01B — | 21.44 | $2.40 — | ||
| CenterPoint Energy CNP | $39.59 — |
+0.51
|
$25.85B — | $4.35M — | $39.46 — | $39.98 — | $25.85B — | 25.05 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.51 — |
+1.88
|
$25.80B — | $55.14K — | $6.51 — | $6.67 — | $25.80B — | 0 | -$0.06 — | ||
| American Water Works Company AWK | $128.13 — |
+0.79
|
$25.00B — | $1.72M — | $125.91 — | $128.32 — | $25.00B — | 22.51 | $5.69 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.36 13.62 USD |
-1.29
|
CA$33.53B 24.88B USD | CA$9.00K 6.68K USD | CA$18.36 13.62 USD | CA$18.50 13.73 USD | CA$33.53B 24.88B USD | 7.08 | CA$2.59 1.92 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥178.12B 24.77B USD | CN¥93.75M 13.04M USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥178.12B 24.77B USD | 22.78 | CN¥0.38 0.05 USD | ||
| Fortis Inc. FTS-PM.TO | CA$23.85 17.7 USD |
-1.28
|
CA$33.20B 24.64B USD | CA$9.10K 6.75K USD | CA$23.85 17.7 USD | CA$24.18 17.94 USD | CA$33.20B 24.64B USD | 9.20 | CA$2.59 1.92 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.47 1.32 USD |
-0.63
|
CN¥176.44B 24.53B USD | CN¥27.75M 3.86M USD | CN¥9.43 1.31 USD | CN¥9.53 1.33 USD | CN¥176.44B 24.53B USD | 20.58 | CN¥0.46 0.06 USD | ||
| Ørsted A/S ORSTED.CO | DKK 125.70 18.43 USD |
-3.38
|
DKK 166.06B 24.35B USD | DKK 357.36K 52.4K USD | DKK 124.20 18.21 USD | DKK 129.90 19.05 USD | DKK 166.06B 24.35B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Hydro One Limited H.TO | CA$54.13 40.17 USD |
+1.03
|
CA$32.47B 24.09B USD | CA$597.85K 443.64K USD | CA$53.39 39.62 USD | CA$54.19 40.21 USD | CA$32.47B 24.09B USD | 24.94 | CA$2.17 1.61 USD | ||
| Eversource Energy ES | $63.55 — |
-2.62
|
$23.84B — | $5.14M — | $63.45 — | $65.88 — | $23.84B — | 17.55 | $3.62 — | ||
| VERBUND AG VER.VI | €62.55 68.38 USD |
-0.56
|
€21.73B 23.75B USD | €162.02K 177.11K USD | €62.20 67.99 USD | €62.90 68.76 USD | €21.73B 23.75B USD | 12.76 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $37.74 — |
-1.33
|
$22.69B — | $100.00 — | $37.74 — | $37.74 — | $22.69B — | 24.34 | $1.55 — | ||
| VERBUND AG 0NR1.IL | €62.30 68.1 USD |
-1.31
|
€20.67B 22.59B USD | €227.00 248.14 USD | €62.20 67.99 USD | €62.95 68.81 USD | €20.67B 22.59B USD | 9.88 | €6.30 6.89 USD | ||
| CMS Energy CMS | $73.50 — |
+0.75
|
$22.37B — | $1.23M — | $73.23 — | $74.02 — | $22.37B — | 21.18 | $3.47 — | ||
| Edison EIX | $58.08 — |
+1.01
|
$22.35B — | $3.97M — | $57.83 — | $59.73 — | $22.35B — | 7.61 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.80 — |
-0.56
|
$22.23B — | $8.46K — | $8.80 — | $8.93 — | $22.23B — | 15.17 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.13 — |
+1
|
$22.02B — | $333.00 — | $13.13 — | $13.13 — | $22.02B — | 14.11 | $0.93 — | ||
| CLP HOLDINGS 0002.HK | HK$67.95 8.69 USD |
-0.95
|
HK$171.67B 21.95B USD | HK$4.55M 581.47K USD | HK$67.85 8.68 USD | HK$68.60 8.77 USD | HK$171.67B 21.95B USD | 15.03 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.73 — |
+0.9
|
$21.48B — | $591.47K — | $16.70 — | $17.29 — | $21.48B — | 3.80 | $4.40 — | ||
| Snam S.p.A. 0NQP.IL | €5.73 6.26 USD |
+0.37
|
€19.44B 21.25B USD | €93.98K 102.73K USD | €5.70 6.23 USD | €5.75 6.28 USD | €19.44B 21.25B USD | 28.64 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.72 6.25 USD |
+0.14
|
€19.19B 20.98B USD | €2.23M 2.44M USD | €5.69 6.22 USD | €5.75 6.29 USD | €19.19B 20.98B USD | 14.30 | €0.40 0.44 USD | ||
| Terna S.p.A. TEZNY | $31.32 — |
+0.29
|
$20.94B — | $51.00 — | $30.86 — | $31.32 — | $20.94B — | 16.83 | $1.86 — | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,030.50 12.47 USD |
-2.78
|
₹1.70T 20.54B USD | ₹2.07M 25.09K USD | ₹1,026.00 12.41 USD | ₹1,063.10 12.86 USD | ₹1.70T 20.54B USD | 86.81 | ₹11.87 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,029.75 12.46 USD |
-2.79
|
₹1.70T 20.52B USD | ₹86.45K 1.05K USD | ₹1,025.35 12.41 USD | ₹1,062.60 12.86 USD | ₹1.70T 20.52B USD | 86.82 | ₹11.86 0.14 USD | ||
| Terna S.p.A. 0LBM.IL | €9.20 10.06 USD |
+1.78
|
€18.46B 20.18B USD | €155.13K 169.58K USD | €9.10 9.95 USD | €9.20 10.06 USD | €18.46B 20.18B USD | 20.91 | €0.44 0.48 USD | ||
| NiSource NI | $42.40 — |
-0.7
|
$20.07B — | $1.84M — | $42.38 — | $43.62 — | $20.07B — | 22.31 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €9.14 9.99 USD |
+0.44
|
€18.34B 20.04B USD | €1.99M 2.18M USD | €9.10 9.95 USD | €9.21 10.06 USD | €18.34B 20.04B USD | 16.92 | €0.54 0.59 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.22 29.85 USD |
+0.1
|
CA$26.46B 19.64B USD | CA$433.36K 321.58K USD | CA$40.22 29.85 USD | CA$41.08 30.48 USD | CA$26.46B 19.64B USD | 0 | -CA$1.22 -0.9 USD | ||
| Fortum Oyj FOJCY | $4.23 — |
-2.53
|
$19.22B — | $72.00 — | $4.22 — | $4.22 — | $19.22B — | 19.22 | $0.22 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,542 17.16 USD |
-1.07
|
¥3T 19.12B USD | ¥6M 40.77K USD | ¥2,526 17.05 USD | ¥2,596 17.52 USD | ¥3T 19.12B USD | 6.53 | ¥389 2.62 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.67 27.7 USD |
+0.43
|
R$93.42B 18.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.42B 18.93B USD | 12.95 | R$10.55 2.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||