Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (1814)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.89 — |
+0.15
|
$178.88B — | $5.08M — | $85.01 — | $86.25 — | $178.88B — | 27.26 | $3.15 — | |
| Iberdrola, S.A. IBDSF | $20.92 — |
+1.26
|
$139.77B — | $600.00 — | $20.62 — | $20.62 — | $139.77B — | 22.73 | $0.92 — | |
| Iberdrola IBDRY | $83.08 — |
+0.73
|
$138.77B — | $4.73K — | $82.85 — | $83.37 — | $138.77B — | 22.45 | $3.70 — | |
| Iberdrola, S.A. IBE1.DE | €18.01 19.68 USD |
+1.67
|
€120.30B 131.5B USD | €19.77K 21.61K USD | €17.88 19.54 USD | €18.01 19.68 USD | €120.30B 131.5B USD | 22.50 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE.MC | €17.84 19.5 USD |
-0.31
|
€119.19B 130.29B USD | €591.40K 646.48K USD | €17.84 19.5 USD | €18.01 19.68 USD | €119.19B 130.29B USD | 22.30 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.82 19.48 USD |
+1.5
|
€117.92B 128.9B USD | €1.38K 1.51K USD | €17.60 19.24 USD | €18.05 19.73 USD | €117.92B 128.9B USD | 24.74 | €0.72 0.79 USD | |
| Constellation Energy CEG | $354.02 — |
+0.67
|
$110.56B — | $1.99M — | $346.20 — | $354.99 — | $110.56B — | 40.50 | $8.74 — | |
| Enel SpA ENLAY | $10.35 — |
-0.19
|
$104.81B — | $10.14K — | $10.28 — | $10.34 — | $104.81B — | 14.78 | $0.70 — | |
| Enel SpA ESOCF | $10.28 — |
-1.15
|
$104.24B — | $1.10K — | $10.00 — | $10.00 — | $104.24B — | 14.68 | $0.70 — | |
| The Southern Company SO | $91.89 — |
+0.82
|
$101.18B — | $3.44M — | $90.88 — | $92.02 — | $101.18B — | 22.85 | $4.02 — | |
| Enel SpA 0NRE.IL | €8.99 9.82 USD |
+0.22
|
€91.30B 99.81B USD | €207.54K 226.87K USD | €8.93 9.77 USD | €8.99 9.83 USD | €91.30B 99.81B USD | 22.46 | €0.40 0.44 USD | |
| Enel SpA ENEL.MI | €8.98 9.82 USD |
+0.47
|
€90.47B 98.9B USD | €1.83M 2.01M USD | €8.93 9.76 USD | €8.99 9.82 USD | €90.47B 98.9B USD | 14.96 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.94 9.77 USD |
-0.25
|
€90.03B 98.42B USD | €17.46K 19.09K USD | €8.89 9.72 USD | €8.99 9.83 USD | €90.03B 98.42B USD | 14.89 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.91 9.74 USD |
-0.29
|
€89.75B 98.11B USD | €41.39K 45.24K USD | €8.91 9.74 USD | €8.91 9.74 USD | €89.75B 98.11B USD | 14.84 | €0.60 0.66 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.44 3.95 USD |
-0.59
|
CN¥695.88B 96.76B USD | CN¥101.23M 14.08M USD | CN¥28.26 3.93 USD | CN¥28.73 3.99 USD | CN¥695.88B 96.76B USD | 21.22 | CN¥1.34 0.19 USD | |
| Duke Energy DUK | $123.90 — |
+0.19
|
$96.35B — | $3.22M — | $123.43 — | $124.29 — | $96.35B — | 19.48 | $6.36 — | |
| National Grid NGG | $78.03 — |
+0.93
|
$77.43B — | $826.64K — | $77.36 — | $78.06 — | $77.43B — | 19.85 | $3.93 — | |
| National Grid plc NGGTF | $15.57 — |
-1.39
|
$77.25B — | $100.00 — | $15.30 — | $15.30 — | $77.25B — | 19.96 | $0.78 — | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $122.68 — |
-0.04
|
$65.67B — | $3.00M — | $121.81 — | $122.99 — | $65.67B — | 17.96 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.36 — |
-0.12
|
$62.52B — | $29.78K — | $25.29 — | $25.40 — | $62.52B — | 5.32 | $4.76 — | |
| Engie SA ENGIY | $25.15 — |
+1.62
|
$61.16B — | $23.68K — | $25.04 — | $25.21 — | $61.16B — | 10.70 | $2.35 — | |
| Engie SA ENGQF | $24.84 — |
-1.05
|
$60.40B — | $100.00 — | $25.10 — | $25.10 — | $60.40B — | 10.56 | $2.35 — | |
| Vistra Corp. VST | $178.27 — |
-0.5
|
$60.40B — | $4.22M — | $177.29 — | $181.30 — | $60.40B — | 64.12 | $2.78 — | |
| Sempra SRE | $92.47 — |
-1.13
|
$60.35B — | $2.95M — | $91.90 — | $93.90 — | $60.35B — | 28.45 | $3.25 — | |
| Engie SA ENGI.PA | €21.93 23.97 USD |
+1.2
|
€53.33B 58.3B USD | €366.26K 400.37K USD | €21.69 23.71 USD | €21.99 24.04 USD | €53.33B 58.3B USD | 10.80 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.92 23.96 USD |
+1.11
|
€53.06B 58B USD | €1.31K 1.43K USD | €21.70 23.72 USD | €21.99 24.04 USD | €53.06B 58B USD | 0 | -€3.20 -3.4 USD | |
| Engie SA GZF.DE | €21.64 23.66 USD |
+1.74
|
€52.63B 57.53B USD | €13.05K 14.27K USD | €21.39 23.38 USD | €21.73 23.75 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | |
| Dominion Energy D | $61.37 — |
+0.28
|
$52.40B — | $2.40M — | $60.95 — | $61.51 — | $52.40B — | 20.05 | $3.06 — | |
| ACWA Power Company 2082.SR | SAR 218.20 58.21 USD |
-0.37
|
SAR 184.49B 49.22B USD | SAR 38.77K 10.34K USD | SAR 217.50 58.02 USD | SAR 219.70 58.61 USD | SAR 184.49B 49.22B USD | 91.29 | SAR 2.39 0.64 USD | |
| E.ON SE EONGY | $17.97 — |
-3.49
|
$48.42B — | $3.74K — | $17.66 — | $18.05 — | $48.42B — | 13.61 | $1.32 — | |
| Xcel Energy XEL | $80.72 — |
-0.54
|
$47.75B — | $3.17M — | $80.28 — | $81.20 — | $47.75B — | 24.60 | $3.28 — | |
| Exelon EXC | $45.93 — |
+1.08
|
$46.31B — | $7.94M — | $45.31 — | $46.22 — | $46.31B — | 16.46 | $2.79 — | |
| E.ON SE EOAN.F | €15.56 17.01 USD |
+0.39
|
€40.84B 44.64B USD | €221.00 241.58 USD | €15.56 17.01 USD | €15.56 17.01 USD | €40.84B 44.64B USD | 12.96 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €15.32 16.75 USD |
-0.91
|
€40.29B 44.05B USD | €911.60K 996.5K USD | €15.27 16.69 USD | €15.41 16.85 USD | €40.29B 44.05B USD | 12.76 | €1.20 1.31 USD | |
| E.ON SE 0MPP.IL | €15.30 16.72 USD |
-0.78
|
€39.96B 43.68B USD | €45.15K 49.36K USD | €15.30 16.72 USD | €15.40 16.83 USD | €39.96B 43.68B USD | 85.00 | €0.18 0.2 USD | |
| Entergy ETR | $96.54 — |
-0.34
|
$43.11B — | $1.75M — | $96.26 — | $97.21 — | $43.11B — | 23.77 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.53 — |
-0.26
|
$41.69B — | $1.72M — | $82.91 — | $83.84 — | $41.69B — | 20.07 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹327.80 3.97 USD |
+0.2
|
₹3.27T 39.6B USD | ₹5.80M 70.22K USD | ₹325.55 3.94 USD | ₹329.95 3.99 USD | ₹3.27T 39.6B USD | 17.54 | ₹18.68 0.23 USD | |
| NTPC Limited NTPC.BO | ₹327.40 3.96 USD |
+0.09
|
₹3.27T 39.55B USD | ₹436.75K 5.28K USD | ₹325.60 3.94 USD | ₹329.85 3.99 USD | ₹3.27T 39.55B USD | 17.52 | ₹18.68 0.23 USD | |
| RWE Aktiengesellschaft RWEOY | $54.40 — |
+9.48
|
$39.50B — | $18.95K — | $53.00 — | $54.40 — | $39.50B — | 15.86 | $3.43 — | |
| Endesa, S.A. ELEZY | $18.82 — |
+2.28
|
$39.07B — | $720.00 — | $18.59 — | $18.59 — | $39.07B — | 15.68 | $1.20 — | |
| RWE Aktiengesellschaft 0HA0.IL | €46.19 50.49 USD |
-1.37
|
€35.28B 38.57B USD | €20.00K 21.86K USD | €46.19 50.49 USD | €46.87 51.24 USD | €35.28B 38.57B USD | 12.86 | €3.59 3.92 USD | |
| Endesa, S.A. 0N9G.IL | €32.01 34.99 USD |
-0.37
|
€35.07B 38.34B USD | €17.11K 18.7K USD | €0.00 0 USD | €0.00 0 USD | €35.07B 38.34B USD | 13.56 | €2.36 2.58 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹152.45 1.84 USD |
+0.33
|
₹3.06T 36.96B USD | ₹930.25K 11.25K USD | ₹151.55 1.83 USD | ₹154.15 1.86 USD | ₹3.06T 36.96B USD | 24.95 | ₹6.11 0.07 USD | |
| PG&E PCG | $16.81 — |
+1.33
|
$36.95B — | $14.97M — | $16.57 — | $16.85 — | $36.95B — | 14.12 | $1.19 — | |
| Adani Power Limited ADANIPOWER.NS | ₹152.40 1.84 USD |
+0.28
|
₹3.05T 36.94B USD | ₹17.26M 208.76K USD | ₹151.60 1.83 USD | ₹154.20 1.87 USD | ₹3.05T 36.94B USD | 24.94 | ₹6.11 0.07 USD | |
| RWE Aktiengesellschaft RWE.F | €46.48 50.81 USD |
-0.32
|
€33.75B 36.89B USD | €1.17K 1.28K USD | €46.20 50.5 USD | €46.48 50.81 USD | €33.75B 36.89B USD | 13.79 | €3.37 3.68 USD | |
| Endesa, S.A. ELE.MC | €32.39 35.41 USD |
+0.59
|
€33.62B 36.75B USD | €47.28K 51.68K USD | €32.27 35.28 USD | €32.42 35.44 USD | €33.62B 36.75B USD | 15.57 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.DE | €46.17 50.47 USD |
-1.47
|
€33.52B 36.65B USD | €427.20K 466.98K USD | €46.17 50.47 USD | €46.87 51.24 USD | €33.52B 36.65B USD | 13.70 | €3.37 3.68 USD | |
| WEC Energy WEC | $112.11 — |
-0.35
|
$36.47B — | $1.55M — | $111.36 — | $112.29 — | $36.47B — | 21.23 | $5.28 — | |
| RWE Aktiengesellschaft RWNFF | $49.96 — |
0
|
$36.28B — | $250.00 — | $46.00 — | $46.00 — | $36.28B — | 14.56 | $3.43 — | |
| Consolidated Edison ED | $100.19 — |
+0.6
|
$36.16B — | $934.08K — | $98.97 — | $100.27 — | $36.16B — | 17.51 | $5.72 — | |
| SSE plc SSEZY | $30.48 — |
+16.29
|
$33.60B — | $37.43K — | $29.19 — | $30.58 — | $33.60B — | 26.73 | $1.14 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹270.10 3.27 USD |
+1.16
|
₹2.71T 32.8B USD | ₹467.94K 5.66K USD | ₹265.90 3.22 USD | ₹270.45 3.27 USD | ₹2.71T 32.8B USD | 17.47 | ₹15.46 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹270.10 3.27 USD |
+1.12
|
₹2.71T 32.79B USD | ₹9.39M 113.56K USD | ₹265.65 3.21 USD | ₹270.35 3.27 USD | ₹2.71T 32.79B USD | 17.45 | ₹15.47 0.19 USD | |
| NRG Energy NRG | $168.84 — |
+3.68
|
$32.36B — | $2.05M — | $162.90 — | $169.46 — | $32.36B — | 25.23 | $6.69 — | |
| CEZ, a. s. CEZ.PR | CZK 1,290.00 55.66 USD |
0
|
CZK 694.10B 29.95B USD | CZK 125.24K 5.4K USD | CZK 1,285.00 55.44 USD | CZK 1,295.00 55.87 USD | CZK 694.10B 29.95B USD | 23.98 | CZK 53.79 2.32 USD | |
| DTE Energy Company DTE | $140.28 — |
+0.36
|
$29.13B — | $1.14M — | $139.11 — | $140.59 — | $29.13B — | 21.06 | $6.66 — | |
| Ameren AEE | $105.72 — |
+0.5
|
$28.60B — | $728.21K — | $104.76 — | $105.92 — | $28.60B — | 20.33 | $5.20 — | |
| Atmos Energy ATO | $177.83 — |
-0.46
|
$28.55B — | $476.87K — | $177.50 — | $179.19 — | $28.55B — | 24.56 | $7.24 — | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.12 29.65 USD |
+1.19
|
€26.05B 28.47B USD | €93.31K 102K USD | €26.80 29.3 USD | €27.12 29.65 USD | €26.05B 28.47B USD | 12.27 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.66 29.14 USD |
+0.15
|
€25.84B 28.25B USD | €3.16M 3.46M USD | €0.00 0 USD | €0.00 0 USD | €25.84B 28.25B USD | 11.95 | €2.23 2.44 USD | |
| Fortis Inc. FTS.TO | CA$73.74 54.72 USD |
+1.51
|
CA$37.27B 27.66B USD | CA$4.01M 2.97M USD | CA$72.59 53.87 USD | CA$73.83 54.78 USD | CA$37.27B 27.66B USD | 21.94 | CA$3.36 2.49 USD | |
| Eversource Energy ES | $73.61 — |
+0.38
|
$27.62B — | $1.49M — | $72.82 — | $73.72 — | $27.62B — | 20.33 | $3.62 — | |
| PPL PPL | $36.88 — |
+0.05
|
$27.28B — | $3.80M — | $36.78 — | $37.02 — | $27.28B — | 25.08 | $1.47 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $46.33 — |
+0.11
|
$26.76B — | $2.83M — | $46.02 — | $46.51 — | $26.76B — | 20.14 | $2.30 — | |
| Fortis Inc. FTS | $52.65 — |
+1.48
|
$26.61B — | $526.81K — | $51.77 — | $52.74 — | $26.61B — | 21.93 | $2.40 — | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.04 0.56 USD |
-2.18
|
CN¥189.73B 26.38B USD | CN¥135.36M 18.82M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥189.73B 26.38B USD | 21.26 | CN¥0.19 0.03 USD | |
| Ørsted A/S DNNGY | $6.55 — |
+4.63
|
$25.96B — | $23.83K — | $6.39 — | $6.54 — | $25.96B — | 0 | -$0.06 — | |
| CenterPoint Energy CNP | $39.58 — |
-0.28
|
$25.84B — | $2.27M — | $39.52 — | $39.82 — | $25.84B — | 25.05 | $1.58 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.00 1.25 USD |
+0.22
|
CN¥185.11B 25.74B USD | CN¥89.78M 12.48M USD | CN¥8.93 1.24 USD | CN¥9.00 1.25 USD | CN¥185.11B 25.74B USD | 23.68 | CN¥0.38 0.05 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.95 14.06 USD |
-0.16
|
CA$34.61B 25.68B USD | CA$1.10K 816.27 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$34.61B 25.68B USD | 7.31 | CA$2.59 1.92 USD | |
| VERBUND AG VER.VI | €67.70 74.01 USD |
+2.03
|
€23.26B 25.43B USD | €109.67K 119.89K USD | €66.25 72.42 USD | €67.85 74.17 USD | €23.26B 25.43B USD | 13.81 | €4.90 5.36 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.58 18.24 USD |
-0.49
|
CA$34.22B 25.39B USD | CA$5.60K 4.16K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.22B 25.39B USD | 9.48 | CA$2.59 1.92 USD | |
| American Water Works Company AWK | $129.77 — |
-0.18
|
$25.32B — | $1.21M — | $129.01 — | $130.26 — | $25.32B — | 22.84 | $5.68 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.66 1.34 USD |
-1.43
|
CN¥179.98B 25.02B USD | CN¥38.93M 5.41M USD | CN¥9.58 1.33 USD | CN¥9.81 1.36 USD | CN¥179.98B 25.02B USD | 21.00 | CN¥0.46 0.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| Ørsted A/S ORSTED.CO | DKK 126.35 18.53 USD |
-0.47
|
DKK 166.91B 24.47B USD | DKK 123.71K 18.14K USD | DKK 126.00 18.47 USD | DKK 128.85 18.89 USD | DKK 166.91B 24.47B USD | 0 | -DKK 1.12 -0.1 USD | |
| VERBUND AG 0NR1.IL | €67.13 73.38 USD |
+1.02
|
€22.27B 24.34B USD | €4.16K 4.55K USD | €0.00 0 USD | €0.00 0 USD | €22.27B 24.34B USD | 10.65 | €6.30 6.89 USD | |
| Hydro One Limited H.TO | CA$52.64 39.06 USD |
+0.92
|
CA$31.57B 23.43B USD | CA$637.00K 472.69K USD | CA$52.01 38.59 USD | CA$52.86 39.23 USD | CA$31.57B 23.43B USD | 25.18 | CA$2.09 1.55 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,086.35 13.14 USD |
+1.37
|
₹1.91T 23.05B USD | ₹252.95K 3.06K USD | ₹1,063.80 12.87 USD | ₹1,088.00 13.16 USD | ₹1.91T 23.05B USD | 91.28 | ₹11.90 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,085.10 13.13 USD |
+1.34
|
₹1.90T 23.04B USD | ₹1.32M 15.96K USD | ₹1,063.30 12.86 USD | ₹1,088.00 13.16 USD | ₹1.90T 23.04B USD | 91.26 | ₹11.89 0.14 USD | |
| CMS Energy CMS | $74.96 — |
+0.16
|
$22.81B — | $1.77M — | $74.17 — | $75.06 — | $22.81B — | 21.60 | $3.47 — | |
| Edison EIX | $58.76 — |
+1.54
|
$22.61B — | $1.65M — | $57.76 — | $59.07 — | $22.61B — | 7.70 | $7.63 — | |
| Hydro One HRNNF | $37.47 — |
+1.07
|
$22.52B — | $100.00 — | $37.34 — | $37.34 — | $22.52B — | 25.14 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.88 — |
+1.49
|
$22.43B — | $508.00 — | $8.92 — | $9.04 — | $22.43B — | 15.31 | $0.58 — | |
| Snam S.p.A. SNMRY | $13.22 — |
+0.92
|
$22.22B — | $1.00 — | $13.06 — | $13.06 — | $22.22B — | 14.21 | $0.93 — | |
| CLP HOLDINGS 0002.HK | HK$68.75 8.79 USD |
-0.15
|
HK$173.69B 22.21B USD | HK$3.71M 473.95K USD | HK$68.25 8.73 USD | HK$68.95 8.82 USD | HK$173.69B 22.21B USD | 15.21 | HK$4.52 0.58 USD | |
| Terna S.p.A. TEZNY | $31.36 — |
-0.19
|
$20.97B — | $255.00 — | $31.24 — | $31.29 — | $20.97B — | 17.32 | $1.81 — | |
| Korea Electric Power KEP | $16.31 — |
-2.51
|
$20.94B — | $344.04K — | $16.01 — | $16.34 — | $20.94B — | 4.83 | $3.37 — | |
| Snam S.p.A. 0NQP.IL | €5.64 6.16 USD |
-0.05
|
€19.13B 20.91B USD | €94.93K 103.77K USD | €0.00 0 USD | €0.00 0 USD | €19.13B 20.91B USD | 28.18 | €0.20 0.22 USD | |
| Snam S.p.A. SRG.MI | €5.67 6.2 USD |
+0.35
|
€19.01B 20.78B USD | €143.96K 157.36K USD | €5.64 6.17 USD | €5.67 6.2 USD | €19.01B 20.78B USD | 14.16 | €0.40 0.44 USD | |
| NiSource NI | $43.64 — |
-0.68
|
$20.65B — | $2.48M — | $43.56 — | $44.08 — | $20.65B — | 22.96 | $1.90 — | |
| Fortum Oyj FOJCY | $4.40 — |
-1.79
|
$20.38B — | $1.27K — | $4.53 — | $4.57 — | $20.38B — | 20.00 | $0.22 — | |
| EDP, S.A. EDP.LS | €3.87 4.22 USD |
+1.02
|
€18.64B 20.38B USD | €1.84M 2.01M USD | €3.83 4.19 USD | €3.88 4.24 USD | €18.64B 20.38B USD | 24.15 | €0.16 0.17 USD | |
| Terna S.p.A. TRN.MI | €9.15 10 USD |
+1.53
|
€18.36B 20.07B USD | €572.28K 625.58K USD | €9.00 9.84 USD | €9.15 10 USD | €18.36B 20.07B USD | 17.60 | €0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||