Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (298)
- Аргентина (15)
- Австралия (20)
- Австрия (29)
- Бельгия (2)
- Бразилия (77)
- Канада (60)
- Чили (15)
- Китай (124)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (326)
- Греция (4)
- Гонконг (55)
- Венгрия (2)
- Индия (60)
- Индонезия (8)
- Израиль (13)
- Италия (18)
- Япония (37)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (6)
- Норвегия (9)
- Польша (11)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (5)
- Швейцария (2)
- Тайвань (7)
- Таиланд (62)
- Тимор-Лешти (1)
- Турция (19)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Коммунальные услуги (1487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.21 — |
-0.07
|
$169.13B — | $5.94M — | $81.06 — | $82.41 — | $169.13B — | 25.78 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.12 — |
+0.86
|
$141.11B — | $644.00 — | $21.00 — | $21.39 — | $141.11B — | 22.70 | $0.93 — | ||
| Iberdrola IBDRY | $83.45 — |
+0.08
|
$139.39B — | $4.07K — | $83.24 — | $83.51 — | $139.39B — | 22.31 | $3.74 — | ||
| Iberdrola, S.A. IBE1.DE | €17.74 19.39 USD |
-0.03
|
€118.83B 129.89B USD | €3.28K 3.58K USD | €17.70 19.35 USD | €17.82 19.48 USD | €118.83B 129.89B USD | 22.16 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.75 19.4 USD |
-0.22
|
€118.59B 129.64B USD | €476.00 520.33 USD | €17.69 19.34 USD | €17.75 19.4 USD | €118.59B 129.64B USD | 22.18 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.73 19.38 USD |
+0.11
|
€118.46B 129.49B USD | €3.33M 3.64M USD | €17.71 19.36 USD | €17.83 19.49 USD | €118.46B 129.49B USD | 22.16 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.74 19.39 USD |
+1.73
|
€117.39B 128.32B USD | €86.88K 94.97K USD | €17.62 19.26 USD | €17.84 19.5 USD | €117.39B 128.32B USD | 24.63 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $378.60 — |
+4.57
|
$118.28B — | $2.51M — | $354.34 — | $380.00 — | $118.28B — | 43.26 | $8.75 — | ||
| Enel SpA ESOCF | $10.54 — |
+2.23
|
$105.98B — | $100.00 — | $10.51 — | $10.51 — | $105.98B — | 15.05 | $0.70 — | ||
| Enel SpA ENLAY | $10.19 — |
+0.89
|
$103.14B — | $13.43K — | $10.17 — | $10.22 — | $103.14B — | 14.55 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.73 9.54 USD |
+0.85
|
€88.70B 96.97B USD | €448.88K 490.68K USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.70B 96.97B USD | 21.82 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.75 9.56 USD |
+0.15
|
€88.01B 96.21B USD | €4.93K 5.39K USD | €8.70 9.51 USD | €8.75 9.56 USD | €88.01B 96.21B USD | 14.58 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.74 9.55 USD |
+0.26
|
€87.94B 96.13B USD | €32.51K 35.54K USD | €8.72 9.53 USD | €8.76 9.58 USD | €87.94B 96.13B USD | 14.55 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.73 9.55 USD |
+0.22
|
€87.94B 96.13B USD | €3.73M 4.07M USD | €8.70 9.5 USD | €8.78 9.59 USD | €87.94B 96.13B USD | 14.55 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
+0.65
|
CN¥686.09B 95.4B USD | CN¥89.87M 12.5M USD | CN¥27.81 3.87 USD | CN¥28.05 3.9 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| The Southern Company SO | $84.73 — |
+0.77
|
$93.30B — | $4.97M — | $84.26 — | $85.47 — | $93.30B — | 21.07 | $4.02 — | ||
| Duke Energy DUK | $114.39 — |
+0.34
|
$88.96B — | $2.99M — | $113.99 — | $115.43 — | $88.96B — | 18.01 | $6.35 — | ||
| National Grid NGG | $74.69 — |
+0.07
|
$74.12B — | $394.77K — | $74.49 — | $75.12 — | $74.12B — | 18.67 | $4.00 — | ||
| National Grid plc NGGTF | $14.81 — |
+0.27
|
$73.48B — | $200.00 — | $15.04 — | $15.04 — | $73.48B — | 18.51 | $0.80 — | ||
| National Grid plc NNGF.DE | €12.70 13.88 USD |
0
|
€63.01B 68.88B USD | €395.00 431.79 USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.01B 68.88B USD | 18.67 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.09 — |
+0.44
|
$61.85B — | $58.61K — | $24.97 — | $25.09 — | $61.85B — | 5.26 | $4.76 — | ||
| Engie SA ENGIY | $25.22 — |
+0.24
|
$61.33B — | $11.07K — | $25.20 — | $25.34 — | $61.33B — | 10.59 | $2.38 — | ||
| American Electric Power Company AEP | $114.26 — |
+0.09
|
$61.16B — | $3.11M — | $113.68 — | $115.31 — | $61.16B — | 16.72 | $6.83 — | ||
| Engie SA ENGQF | $24.68 — |
-3.71
|
$60.01B — | $4.79K — | $24.72 — | $25.60 — | $60.01B — | 10.36 | $2.38 — | ||
| Vistra Corp. VST | $174.60 — |
+5.71
|
$59.16B — | $6.13M — | $161.01 — | $174.89 — | $59.16B — | 62.80 | $2.78 — | ||
| Sempra SRE | $88.97 — |
+0.62
|
$58.07B — | $1.90M — | $87.95 — | $89.23 — | $58.07B — | 27.37 | $3.25 — | ||
| Engie SA ENGI.PA | €21.54 23.55 USD |
+0.37
|
€52.38B 57.26B USD | €471.16K 515.04K USD | €21.43 23.43 USD | €21.60 23.61 USD | €52.38B 57.26B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.52 23.52 USD |
+0.23
|
€52.34B 57.21B USD | €898.00 981.64 USD | €21.53 23.54 USD | €21.53 23.54 USD | €52.34B 57.21B USD | 10.60 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.54 23.55 USD |
+0.35
|
€52.14B 57B USD | €280.00 306.08 USD | €21.43 23.43 USD | €21.59 23.6 USD | €52.14B 57B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $58.17 — |
+0.19
|
$49.67B — | $6.55M — | $57.90 — | $58.73 — | $49.67B — | 19.00 | $3.06 — | ||
| E.ON SE EONGY | $17.55 — |
-2.66
|
$45.86B — | $28.88K — | $17.50 — | $17.66 — | $45.86B — | 13.19 | $1.33 — | ||
| Xcel Energy XEL | $74.68 — |
+0.08
|
$44.18B — | $5.45M — | $74.35 — | $75.98 — | $44.18B — | 22.76 | $3.28 — | ||
| Exelon EXC | $43.09 — |
-0.44
|
$43.52B — | $4.95M — | $42.97 — | $43.74 — | $43.52B — | 15.44 | $2.79 — | ||
| E.ON SE EOAN.F | €15.08 16.48 USD |
+0.27
|
€39.42B 43.09B USD | €5.52K 6.03K USD | €15.05 16.45 USD | €15.13 16.54 USD | €39.42B 43.09B USD | 13.22 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.08 16.48 USD |
+0.67
|
€39.41B 43.08B USD | €1.88M 2.05M USD | €14.99 16.39 USD | €15.14 16.54 USD | €39.41B 43.08B USD | 13.22 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.08 16.48 USD |
+0.1
|
€39.38B 43.05B USD | €119.55K 130.69K USD | €15.02 16.42 USD | €15.13 16.54 USD | €39.38B 43.05B USD | 83.77 | €0.18 0.2 USD | ||
| Entergy ETR | $93.32 — |
-0.01
|
$41.68B — | $2.00M — | $92.61 — | $93.86 — | $41.68B — | 22.98 | $4.06 — | ||
| ACWA Power Company 2082.SR | SAR 194.50 51.89 USD |
-2.06
|
SAR 149.01B 39.75B USD | SAR 513.33K 136.94K USD | SAR 194.10 51.78 USD | SAR 203.40 54.26 USD | SAR 149.01B 39.75B USD | 81.38 | SAR 2.39 0.64 USD | ||
| Public Service Enterprise Group Incorporated PEG | $78.96 — |
+0.34
|
$39.41B — | $2.50M — | $78.58 — | $79.70 — | $39.41B — | 18.98 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹4.26M 51.55K USD | ₹322.90 3.91 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.40 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹156.47K 1.89K USD | ₹322.50 3.9 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.40 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.07 — |
+1.52
|
$37.52B — | $412.00 — | $17.93 — | $17.93 — | $37.52B — | 14.81 | $1.22 — | ||
| RWE Aktiengesellschaft RWEOY | $50.80 — |
-0.74
|
$37.22B — | $4.76K — | $50.66 — | $50.91 — | $37.22B — | 14.68 | $3.46 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
0
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.41 | $3.46 — | ||
| Endesa, S.A. 0N9G.IL | €30.36 33.19 USD |
+0.23
|
€33.26B 36.36B USD | €4.13K 4.52K USD | €30.17 32.98 USD | €30.36 33.19 USD | €33.26B 36.36B USD | 12.86 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.36 47.4 USD |
+0.36
|
€33.12B 36.2B USD | €81.06K 88.61K USD | €43.05 47.05 USD | €43.40 47.44 USD | €33.12B 36.2B USD | 12.07 | €3.59 3.92 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.35 47.39 USD |
+0.14
|
€32.09B 35.08B USD | €209.00 228.47 USD | €43.23 47.26 USD | €43.44 47.49 USD | €32.09B 35.08B USD | 14.64 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.30 47.33 USD |
+0.46
|
€32.02B 35B USD | €315.70K 345.1K USD | €43.03 47.04 USD | €43.46 47.51 USD | €32.02B 35B USD | 14.62 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $95.64 — |
+0.24
|
$34.52B — | $1.40M — | $95.39 — | $97.24 — | $34.52B — | 16.72 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.32 33.14 USD |
+0.43
|
€31.49B 34.42B USD | €163.55K 178.78K USD | €30.16 32.97 USD | €30.37 33.2 USD | €31.49B 34.42B USD | 14.57 | €2.08 2.27 USD | ||
| SSE plc SSEZY | $28.33 — |
-0.14
|
$34.00B — | $246.73K — | $28.18 — | $28.44 — | $34.00B — | 24.42 | $1.16 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.49 1.75 USD |
+2.78
|
₹2.79T 33.71B USD | ₹13.44M 162.64K USD | ₹141.39 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.71B USD | 23.60 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.64 | ₹6.11 0.07 USD | ||
| WEC Energy WEC | $103.48 — |
-0.17
|
$33.66B — | $1.96M — | $103.06 — | $104.95 — | $33.66B — | 19.59 | $5.28 — | ||
| NRG Energy NRG | $170.64 — |
+1.47
|
$33.01B — | $1.56M — | $164.26 — | $170.82 — | $33.01B — | 25.50 | $6.69 — | ||
| PG&E PCG | $14.83 — |
-1.66
|
$32.60B — | $19.95M — | $14.74 — | $15.20 — | $32.60B — | 12.46 | $1.19 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.75 19.4 USD |
+681.94
|
€28.38B 31.02B USD | €360.00 393.53 USD | €17.75 19.4 USD | €17.75 19.4 USD | €28.38B 31.02B USD | 34.80 | €0.51 0.56 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.60 3.19 USD |
-0.45
|
₹2.45T 29.66B USD | ₹5.52M 66.78K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹2.45T 29.66B USD | 17.05 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.60 3.19 USD |
-0.42
|
₹2.45T 29.66B USD | ₹77.50K 937.56 USD | ₹263.25 3.18 USD | ₹266.60 3.23 USD | ₹2.45T 29.66B USD | 17.05 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
-0.39
|
CZK 684.43B 29.53B USD | CZK 21.48K 926.57 USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 684.43B 29.53B USD | 23.71 | CZK 53.76 2.32 USD | ||
| Ørsted A/S DNNGY | $7.19 — |
+0.84
|
$28.50B — | $11.18K — | $7.12 — | $7.18 — | $28.50B — | 0 | -$0.06 — | ||
| DTE Energy Company DTE | $130.75 — |
+0.58
|
$27.15B — | $1.47M — | $130.44 — | $131.76 — | $27.15B — | 19.60 | $6.67 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥194.42B 27.03B USD | CN¥137.14M 19.07M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| Atmos Energy ATO | $167.09 — |
+0.17
|
$27.02B — | $611.40K — | $166.40 — | $170.10 — | $27.02B — | 22.42 | $7.45 — | ||
| Ørsted A/S ORSTED.CO | DKK 136.80 20.06 USD |
0
|
DKK 180.72B 26.5B USD | DKK 190.69K 27.96K USD | DKK 136.05 19.95 USD | DKK 138.35 20.29 USD | DKK 180.72B 26.5B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Ameren AEE | $97.25 — |
-0.53
|
$26.31B — | $1.51M — | $97.09 — | $98.50 — | $26.31B — | 18.70 | $5.20 — | ||
| Fortis Inc. FTS.TO | CA$69.25 51.39 USD |
+0.2
|
CA$35.00B 25.97B USD | CA$1.14M 846.73K USD | CA$69.11 51.28 USD | CA$69.71 51.73 USD | CA$35.00B 25.97B USD | 20.61 | CA$3.36 2.49 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.50 26.78 USD |
+0.04
|
€23.75B 25.96B USD | €103.70K 113.35K USD | €24.36 26.63 USD | €24.64 26.93 USD | €23.75B 25.96B USD | 10.98 | €2.23 2.44 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
0
|
CA$34.96B 25.94B USD | CA$98.00 72.72 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.50 26.78 USD |
+0.33
|
€23.53B 25.72B USD | €520.51K 568.99K USD | €24.30 26.56 USD | €24.64 26.93 USD | €23.53B 25.72B USD | 11.08 | €2.21 2.42 USD | ||
| FirstEnergy FE | $44.08 — |
-0.72
|
$25.46B — | $3.76M — | $44.05 — | $44.81 — | $25.46B — | 19.16 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.65 18.29 USD |
+0.61
|
CA$34.31B 25.46B USD | CA$37.29K 27.67K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.31B 25.46B USD | 9.51 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.29 — |
+0.4
|
$25.42B — | $380.71K — | $50.22 — | $50.66 — | $25.42B — | 20.69 | $2.43 — | ||
| American Water Works Company AWK | $130.09 — |
+1.06
|
$25.38B — | $1.62M — | $129.06 — | $132.20 — | $25.38B — | 22.90 | $5.68 — | ||
| Eversource Energy ES | $67.50 — |
-0.19
|
$25.33B — | $1.13M — | $67.37 — | $68.84 — | $25.33B — | 18.64 | $3.62 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.78 1.22 USD |
+0.92
|
CN¥180.59B 25.11B USD | CN¥113.42M 15.77M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥180.59B 25.11B USD | 23.10 | CN¥0.38 0.05 USD | ||
| PPL PPL | $33.46 — |
+0.6
|
$24.75B — | $5.07M — | $33.26 — | $33.63 — | $24.75B — | 22.76 | $1.47 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.42 1.31 USD |
-0.32
|
CN¥175.50B 24.4B USD | CN¥24.86M 3.46M USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥175.50B 24.4B USD | 20.47 | CN¥0.46 0.06 USD | ||
| CenterPoint Energy CNP | $37.33 — |
-0.4
|
$24.37B — | $4.14M — | $37.22 — | $37.79 — | $24.37B — | 23.62 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.46 38.93 USD |
+0.9
|
CA$31.46B 23.35B USD | CA$1.44M 1.07M USD | CA$52.14 38.69 USD | CA$52.77 39.16 USD | CA$31.46B 23.35B USD | 24.17 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.30 67.01 USD |
-0.41
|
€21.30B 23.28B USD | €17.29K 18.9K USD | €60.95 66.63 USD | €61.50 67.23 USD | €21.30B 23.28B USD | 12.51 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.10 — |
+1.03
|
$22.90B — | $400.00 — | $38.40 — | $38.41 — | $22.90B — | 24.26 | $1.57 — | ||
| CLP Holdings Limited CLPHY | $8.83 — |
+1.26
|
$22.31B — | $35.00 — | $8.73 — | $8.73 — | $22.31B — | 15.22 | $0.58 — | ||
| Edison EIX | $57.93 — |
+0.77
|
$22.29B — | $3.38M — | $57.50 — | $58.71 — | $22.29B — | 7.59 | $7.63 — | ||
| VERBUND AG 0NR1.IL | €61.38 67.09 USD |
+0.49
|
€20.36B 22.25B USD | €933.00 1.02K USD | €60.95 66.63 USD | €61.55 67.28 USD | €20.36B 22.25B USD | 9.74 | €6.30 6.89 USD | ||
| CLP HOLDINGS 0002.HK | HK$67.80 8.67 USD |
-0.07
|
HK$171.29B 21.9B USD | HK$6.87M 878.33K USD | HK$67.75 8.66 USD | HK$68.50 8.76 USD | HK$171.29B 21.9B USD | 15.00 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $12.89 — |
-0.85
|
$21.62B — | $3.36K — | $12.88 — | $13.01 — | $21.62B — | 13.71 | $0.94 — | ||
| Korea Electric Power KEP | $16.74 — |
-0.71
|
$21.49B — | $266.57K — | $16.60 — | $16.78 — | $21.49B — | 3.83 | $4.36 — | ||
| CMS Energy CMS | $69.74 — |
-0.39
|
$21.22B — | $2.10M — | $69.33 — | $70.65 — | $21.22B — | 20.09 | $3.47 — | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,040.20 12.58 USD |
+2.1
|
₹1.71T 20.73B USD | ₹2.61M 31.63K USD | ₹1,024.00 12.39 USD | ₹1,042.00 12.61 USD | ₹1.71T 20.73B USD | 87.26 | ₹11.92 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 87.24 | ₹11.92 0.14 USD | ||
| Snam S.p.A. 0NQP.IL | €5.53 6.05 USD |
-0.38
|
€18.77B 20.51B USD | €33.29K 36.39K USD | €5.50 6.01 USD | €5.54 6.05 USD | €18.77B 20.51B USD | 27.65 | €0.20 0.22 USD | ||
| Terna S.p.A. TEZNY | $30.65 — |
-1.03
|
$20.49B — | $1.42K — | $30.61 — | $30.67 — | $20.49B — | 16.30 | $1.88 — | ||
| Snam S.p.A. SRG.MI | €5.53 6.04 USD |
+0.25
|
€18.54B 20.26B USD | €2.47M 2.7M USD | €5.50 6.01 USD | €5.54 6.05 USD | €18.54B 20.26B USD | 13.81 | €0.40 0.44 USD | ||
| NiSource NI | $41.69 — |
+0.87
|
$19.73B — | $2.50M — | $41.34 — | $41.89 — | $19.73B — | 21.94 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.30 — |
+8.86
|
$19.54B — | $400.00 — | $4.10 — | $4.17 — | $19.54B — | 18.69 | $0.23 — | ||
| Terna S.p.A. 0LBM.IL | €8.74 9.55 USD |
-0.49
|
€17.53B 19.16B USD | €14.31K 15.64K USD | €8.71 9.52 USD | €8.75 9.56 USD | €17.53B 19.16B USD | 19.86 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.74 9.55 USD |
+0.34
|
€17.53B 19.16B USD | €585.78K 640.33K USD | €8.71 9.52 USD | €8.77 9.58 USD | €17.53B 19.16B USD | 16.18 | €0.54 0.59 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.71 28.73 USD |
-1.12
|
CA$25.47B 18.9B USD | CA$160.94K 119.43K USD | CA$38.48 28.55 USD | CA$39.45 29.27 USD | CA$25.47B 18.9B USD | 0 | -CA$1.20 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,478 16.73 USD |
+0.61
|
¥3T 18.64B USD | ¥3M 21.23K USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥3T 18.64B USD | 6.37 | ¥389 2.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||