$2.17T
Общая капитализация
$97.2B
Общий объем
BTC 55.82%     ETH 8.81%
Доминирование

Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $88.01
+0.35
$183.55B $2.11M $87.66 $88.27 $183.55B 22.33 $3.94
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €21.81 25.18 USD
+1.73
€143.74B 165.92B USD €466.00 537.92 USD €21.59 24.92 USD €21.81 25.18 USD €143.74B 165.92B USD 27.26 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €21.75 25.11 USD
+1.35
€143.34B 165.46B USD €7.86M 9.08M USD €21.55 24.88 USD €21.89 25.27 USD €143.34B 165.46B USD 27.18 €0.80 0.92 USD
gb Iberdrola, S.A. 0HIT.IL GB €21.57 24.9 USD
+2.32
€142.73B 164.76B USD €536.87K 619.73K USD €20.00 23.09 USD €22.09 25.5 USD €142.73B 164.76B USD 29.95 €0.72 0.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.57 24.9 USD
+0.19
€142.15B 164.09B USD €51.79K 59.79K USD €21.57 24.9 USD €21.88 25.26 USD €142.15B 164.09B USD 26.96 €0.80 0.92 USD
Iberdrola Iberdrola IBDRY US $99.40
+3.65
$163.77B $1.13K $99.40 $99.75 $163.77B 27.30 $3.64
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.25
+0.33
$159.82B $280.00 $24.60 $24.85 $159.82B 26.64 $0.91
Enel SpA Enel SpA 0NRE.IL GB €10.09 11.65 USD
+0.84
€102.54B 118.37B USD €1.82M 2.1M USD €10.03 11.58 USD €10.15 11.72 USD €102.54B 118.37B USD 25.23 €0.40 0.46 USD
Enel SpA Enel SpA ESOCF US $11.73
+4.55
$116.40B $3.01K $11.20 $11.20 $116.40B 27.27 $0.43
Enel SpA Enel SpA ENL.DE DE €10.10 11.66 USD
+0.36
€100.24B 115.72B USD €30.24K 34.91K USD €10.03 11.58 USD €10.13 11.69 USD €100.24B 115.72B USD 26.58 €0.38 0.44 USD
Enel SpA Enel SpA ENL.F DE €10.10 11.66 USD
+0.7
€100.24B 115.72B USD €35.67K 41.18K USD €9.97 11.5 USD €10.11 11.67 USD €100.24B 115.72B USD 26.58 €0.38 0.44 USD
it Enel SpA ENEL.MI IT €10.10 11.66 USD
+0.36
€100.22B 115.69B USD €9.48M 10.94M USD €10.04 11.58 USD €10.15 11.71 USD €100.22B 115.69B USD 26.57 €0.38 0.44 USD
Enel SpA Enel SpA ENLAY US $11.39
+2.06
$113.03B $461.00 $11.49 $11.54 $113.03B 26.48 $0.43
The Southern Company The Southern Company SO US $96.92
+1.05
$109.26B $1.47M $96.10 $97.19 $109.26B 24.78 $3.91
Duke Energy Duke Energy DUK US $128.19
+0.85
$99.74B $568.56K $127.50 $128.28 $99.74B 19.68 $6.50
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥26.65 3.93 USD
+1.64
CN¥652.08B 96.21B USD CN¥128.27M 18.93M USD CN¥26.15 3.86 USD CN¥26.72 3.94 USD CN¥652.08B 96.21B USD 18.12 CN¥1.47 0.22 USD
us Constellation Energy CEG US $264.83
-1.43
$94.57B $1.01M $262.36 $269.45 $94.57B 23.02 $11.50
us National Grid plc NGGTF US $16.87
+1.87
$83.94B $1.50K $16.61 $16.61 $83.94B 19.61 $0.86
de National Grid plc NNGF.DE DE €14.58 16.82 USD
-0.27
€72.52B 83.71B USD €972.12K 1.12M USD €14.54 16.78 USD €14.69 16.95 USD €72.52B 83.71B USD 19.17 €0.76 0.88 USD
us National Grid NGG US $82.90
-0.62
$82.50B $781.78K $82.52 $83.73 $82.50B 19.18 $4.32
de Engie SA GZF.DE DE €27.28 31.49 USD
+0.78
€69.32B 80.01B USD €1.90K 2.2K USD €27.10 31.28 USD €27.40 31.63 USD €69.32B 80.01B USD 18.06 €1.51 1.74 USD
Engie SA Engie SA ENGI.PA FR €27.23 31.43 USD
+0.63
€69.19B 79.87B USD €698.86K 806.72K USD €27.05 31.22 USD €27.40 31.63 USD €69.19B 79.87B USD 18.03 €1.51 1.74 USD
Engie SA Engie SA ENGQF US $31.16
+4.72
$79.19B $300.00 $30.90 $30.90 $79.19B 18.11 $1.72
Engie SA Engie SA ENGIY US $31.12
+2.77
$79.07B $1.59K $31.12 $31.28 $79.07B 18.09 $1.72
gb Engie SA 0LD0.IL GB €27.26 31.47 USD
+0.53
€65.99B 76.17B USD €548.89K 633.6K USD €27.05 31.22 USD €27.40 31.63 USD €65.99B 76.17B USD 0 -€3.20 -3.6 USD
us American Electric Power Company AEP US $138.07
+0.78
$75.13B $1.71M $137.60 $138.44 $75.13B 20.45 $6.75
us Sempra SRE US $93.52
+0.09
$61.13B $476.19K $92.90 $94.08 $61.13B 31.80 $2.94
us Dominion Energy D US $69.41
-0.15
$61.05B $1.23M $69.25 $69.83 $61.05B 20.47 $3.39
us Vistra Corp. VST US $165.31
-1.46
$55.74B $1.14M $164.25 $167.83 $55.74B 27.69 $5.97
de E.ON SE EOAN.F DE €18.06 20.84 USD
+0.64
€47.18B 54.46B USD €1.74K 2.01K USD €17.90 20.66 USD €18.20 21.01 USD €47.18B 54.46B USD 13.78 €1.31 1.51 USD
de E.ON SE EOAN.DE DE €18.05 20.83 USD
+0.28
€47.15B 54.43B USD €1.30M 1.5M USD €17.89 20.65 USD €18.22 21.03 USD €47.15B 54.43B USD 13.77 €1.31 1.51 USD
E.ON SE E.ON SE 0MPP.IL GB €18.05 20.83 USD
-0.25
€47.13B 54.4B USD €255.22K 294.61K USD €17.89 20.65 USD €18.22 21.03 USD €47.13B 54.4B USD 100.25 €0.18 0.21 USD
Entergy Entergy ETR US $115.88
+0.43
$54.07B $376.84K $115.39 $116.25 $54.07B 29.56 $3.92
E.ON SE E.ON SE EONGY US $20.60
+2.9
$53.83B $666.00 $20.60 $20.73 $53.83B 13.82 $1.49
in Adani Power Limited ADANIPOWER.BO IN ₹229.25 2.77 USD
-0.26
₹4.42T 53.49B USD ₹1.45M 17.52K USD ₹228.80 2.77 USD ₹232.50 2.81 USD ₹4.42T 53.49B USD 34.57 ₹6.63 0.08 USD
in Adani Power Limited ADANIPOWER.NS IN ₹229.10 2.77 USD
-0.29
₹4.42T 53.45B USD ₹18.72M 226.53K USD ₹228.65 2.77 USD ₹232.49 2.81 USD ₹4.42T 53.45B USD 34.55 ₹6.63 0.08 USD
Xcel Energy Xcel Energy XEL US $82.22
+0.57
$51.33B $822.44K $82.17 $82.79 $51.33B 23.69 $3.47
gb Endesa, S.A. 0N9G.IL GB €39.66 45.78 USD
+1.06
€43.45B 50.16B USD €30.52K 35.23K USD €39.43 45.52 USD €39.93 46.09 USD €43.45B 50.16B USD 16.80 €2.36 2.72 USD
Exelon Exelon EXC US $47.26
+1.08
$48.35B $4.02M $47.04 $47.38 $48.35B 17.30 $2.73
gb RWE Aktiengesellschaft 0HA0.IL GB €54.26 62.63 USD
-2.48
€41.45B 47.84B USD €4.23K 4.88K USD €54.28 62.66 USD €55.40 63.95 USD €41.45B 47.84B USD 15.11 €3.59 4.14 USD
es Endesa, S.A. ELE.MC ES €39.68 45.8 USD
+0.53
€40.60B 46.86B USD €1.20M 1.38M USD €39.43 45.52 USD €39.93 46.09 USD €40.60B 46.86B USD 17.63 €2.25 2.6 USD
Endesa, S.A. Endesa, S.A. ELEZY US $22.47
+1.44
$45.98B $300.00 $22.41 $22.47 $45.98B 17.55 $1.28
de RWE Aktiengesellschaft RWE.F DE €54.90 63.37 USD
-1.01
€39.17B 45.22B USD €2.11K 2.44K USD €54.76 63.21 USD €55.28 63.81 USD €39.17B 45.22B USD 16.84 €3.26 3.76 USD
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $61.91
+0.13
$44.93B $5.70K $61.91 $62.55 $44.93B 16.68 $3.71
de RWE Aktiengesellschaft RWE.DE DE €54.36 62.75 USD
-2.02
€38.79B 44.78B USD €1.06M 1.22M USD €54.28 62.66 USD €55.38 63.93 USD €38.79B 44.78B USD 16.67 €3.26 3.76 USD
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $83.39
+0.92
$41.56B $470.98K $82.76 $83.46 $41.56B 18.44 $4.52
NTPC Limited NTPC Limited NTPC.NS IN ₹352.50 4.26 USD
-1.27
₹3.42T 41.35B USD ₹19.76M 239.12K USD ₹351.45 4.25 USD ₹359.00 4.34 USD ₹3.42T 41.35B USD 11.57 ₹30.45 0.37 USD
in NTPC Limited NTPC.BO IN ₹352.15 4.26 USD
-1.36
₹3.41T 41.31B USD ₹4.41M 53.39K USD ₹351.35 4.25 USD ₹358.95 4.34 USD ₹3.41T 41.31B USD 11.57 ₹30.43 0.37 USD
us Consolidated Edison ED US $111.38
+0.56
$41.05B $256.17K $110.78 $111.94 $41.05B 18.78 $5.93
sr ACWA Power Company 2082.SR SR SAR 198.50 52.95 USD
-1.24
SAR 152.07B 40.57B USD SAR 352.54K 94.05K USD SAR 198.50 52.95 USD SAR 201.20 53.67 USD SAR 152.07B 40.57B USD 84.82 SAR 2.34 0.62 USD
us WEC Energy WEC US $117.98
+0.78
$38.43B $281.04K $117.36 $118.15 $38.43B 23.64 $4.99
SSE plc SSE plc SSEZY US $31.86
+2.61
$38.43B $31.90K $31.79 $31.86 $38.43B 22.92 $1.39
us PG&E PCG US $17.34
+1.55
$38.20B $4.73M $17.15 $17.39 $38.20B 13.44 $1.29
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹284.50 3.44 USD
-2.2
₹2.65T 32.01B USD ₹16.31M 197.27K USD ₹283.05 3.42 USD ₹291.50 3.53 USD ₹2.65T 32.01B USD 14.15 ₹20.10 0.24 USD
DTE Energy Company DTE Energy Company DTE US $153.85
+0.68
$32.01B $320.93K $153.16 $154.33 $32.01B 25.30 $6.08
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹283.95 3.44 USD
-2.36
₹2.64T 31.95B USD ₹988.98K 11.96K USD ₹283.10 3.43 USD ₹291.70 3.53 USD ₹2.64T 31.95B USD 14.12 ₹20.10 0.24 USD
Ameren Ameren AEE US $115.05
+0.45
$31.84B $549.93K $114.31 $115.20 $31.84B 20.72 $5.55
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €28.14 32.48 USD
+0.97
€27.28B 31.49B USD €6.39K 7.38K USD €27.84 32.14 USD €28.14 32.48 USD €27.28B 31.49B USD 12.61 €2.23 2.57 USD
NRG Energy NRG Energy NRG US $148.19
+0.73
$31.27B $773.41K $145.00 $148.27 $31.27B 162.84 $0.91
ca Fortis Inc. FTS.TO CA CA$82.28 61.06 USD
+0.43
CA$41.89B 31.09B USD CA$141.58K 105.06K USD CA$81.85 60.74 USD CA$82.46 61.19 USD CA$41.89B 31.09B USD 24.27 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.44 38.91 USD
+1.59
CA$41.36B 30.69B USD CA$54.57K 40.49K USD CA$51.72 38.38 USD CA$52.69 39.1 USD CA$41.36B 30.69B USD 55.78 CA$0.94 0.7 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,526.60 18.47 USD
+0.08
₹2.51T 30.42B USD ₹275.04K 3.33K USD ₹1,520.25 18.39 USD ₹1,550.40 18.76 USD ₹2.51T 30.42B USD 158.69 ₹9.62 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,525.90 18.46 USD
+0.03
₹2.51T 30.41B USD ₹2.28M 27.61K USD ₹1,518.60 18.37 USD ₹1,551.00 18.76 USD ₹2.51T 30.41B USD 158.78 ₹9.61 0.12 USD
es Naturgy Energy Group, S.A. NTGY.MC ES €27.88 32.18 USD
+0.29
€25.83B 29.81B USD €546.66K 631.03K USD €27.80 32.09 USD €28.16 32.51 USD €25.83B 29.81B USD 12.55 €2.22 2.56 USD
de Ørsted A/S D2G.DE DE €19.47 22.47 USD
-2.21
€25.72B 29.69B USD €4.11K 4.75K USD €19.43 22.43 USD €19.77 22.82 USD €25.72B 29.69B USD 0 -€0.32 -0.3 USD
Fortis Inc. Fortis Inc. FTS US $58.01
+0.43
$29.53B $178.93K $57.75 $58.13 $29.53B 24.27 $2.39
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.94 0.58 USD
-0.51
CN¥198.96B 29.36B USD CN¥95.07M 14.03M USD CN¥3.92 0.58 USD CN¥4.03 0.59 USD CN¥198.96B 29.36B USD 20.73 CN¥0.19 0.03 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.26
+0.48
$29.21B $110.00 $6.29 $6.29 $29.21B 12.51 $0.50
us Ørsted A/S DNNGY US $7.36
-0.41
$29.17B $6.86K $7.36 $7.42 $29.17B 0 -$0.12
us Brookfield Infrastructure Partners L.P. BIP US $36.96
+1.57
$29.15B $233.05K $36.59 $37.19 $29.15B 55.99 $0.66
CenterPoint Energy CenterPoint Energy CNP US $44.55
+0.73
$29.14B $1.14M $44.30 $44.75 $29.14B 27.32 $1.63
Edison Edison EIX US $75.25
+0.68
$28.96B $393.92K $74.68 $75.34 $28.96B 8.17 $9.20
Atmos Energy Atmos Energy ATO US $173.43
-0.14
$28.95B $325.12K $173.35 $174.90 $28.95B 21.33 $8.13
cz CEZ, a. s. CEZ.PR CZ CZK 1,230.00 53.07 USD
+0.65
CZK 660.28B 28.49B USD CZK 104.10K 4.49K USD CZK 1,199.00 51.73 USD CZK 1,230.00 53.07 USD CZK 660.28B 28.49B USD 22.87 CZK 53.77 2.32 USD
PPL PPL PPL US $37.27
+0.74
$28.04B $3.05M $37.03 $37.36 $28.04B 22.86 $1.63
dk Ørsted A/S ORSTED.CO DK DKK 144.70 21.22 USD
-2.82
DKK 191.16B 28.03B USD DKK 1.38M 202.24K USD DKK 144.70 21.22 USD DKK 148.70 21.8 USD DKK 191.16B 28.03B USD 0 -DKK 2.40 -0.3 USD
FirstEnergy FirstEnergy FE US $48.38
+0.77
$27.98B $865.58K $48.00 $48.45 $27.98B 26.29 $1.84
Eversource Energy Eversource Energy ES US $73.21
+1.57
$27.53B $507.27K $72.19 $73.28 $27.53B 15.67 $4.67
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.93 1.32 USD
-0.56
CN¥183.67B 27.1B USD CN¥101.73M 15.01M USD CN¥8.93 1.32 USD CN¥9.12 1.35 USD CN¥183.67B 27.1B USD 22.32 CN¥0.40 0.06 USD
ca Hydro One Limited H.TO CA CA$59.10 43.86 USD
+1.16
CA$35.47B 26.32B USD CA$271.98K 201.82K USD CA$58.46 43.38 USD CA$59.18 43.92 USD CA$35.47B 26.32B USD 25.92 CA$2.28 1.69 USD
American Water Works Company American Water Works Company AWK US $131.54
+1.18
$25.69B $499.36K $129.70 $131.85 $25.69B 23.32 $5.64
th Gulf Development Public Company Limited GULF.BK TH THB 59.75 1.68 USD
-1.24
THB 892.66B 25.12B USD THB 84.35M 2.37M USD THB 59.25 1.67 USD THB 60.50 1.7 USD THB 892.66B 25.12B USD 35.56 THB 1.68 0.05 USD
gb Snam S.p.A. 0NQP.IL GB €6.34 7.31 USD
-0.05
€21.50B 24.82B USD €37.37K 43.14K USD €6.28 7.25 USD €6.34 7.32 USD €21.50B 24.82B USD 31.67 €0.20 0.23 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.01 1.33 USD
+1.35
CN¥167.87B 24.77B USD CN¥31.24M 4.61M USD CN¥8.85 1.31 USD CN¥9.07 1.34 USD CN¥167.87B 24.77B USD 20.02 CN¥0.45 0.07 USD
it Snam S.p.A. SRG.MI IT €6.29 7.26 USD
-0.41
€21.10B 24.36B USD €2.29M 2.65M USD €6.28 7.25 USD €6.35 7.33 USD €21.10B 24.36B USD 17.46 €0.36 0.42 USD
Hydro One Hydro One HRNNF US $40.36
0
$24.22B $33.00 $41.11 $41.11 $24.22B 25.06 $1.61
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.57
+0.42
$24.18B $443.00 $9.54 $9.57 $24.18B 18.05 $0.53
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$50.50 37.47 USD
+1.36
CA$32.49B 24.11B USD CA$66.02K 48.99K USD CA$49.80 36.95 USD CA$50.86 37.74 USD CA$32.49B 24.11B USD 0 -CA$0.43 -0.3 USD
us CMS Energy CMS US $77.79
+0.89
$24.03B $555.87K $77.31 $77.94 $24.03B 21.48 $3.62
Snam S.p.A. Snam S.p.A. SNMRY US $14.30
-0.69
$23.99B $1.30K $14.26 $14.29 $23.99B 17.43 $0.82
hk CLP Holdings Limited 0002.HK HK HK$73.75 9.43 USD
-1.34
HK$186.33B 23.82B USD HK$3.13M 400.17K USD HK$73.55 9.4 USD HK$74.95 9.58 USD HK$186.33B 23.82B USD 17.81 HK$4.14 0.53 USD
it Terna S.p.A. TRN.MI IT €10.26 11.84 USD
+0.34
€20.58B 23.76B USD €1.48M 1.71M USD €10.18 11.75 USD €10.32 11.91 USD €20.58B 23.76B USD 19.34 €0.53 0.61 USD
gb Terna S.p.A. 0LBM.IL GB €10.22 11.8 USD
-0.34
€20.50B 23.67B USD €92.75K 107.07K USD €10.18 11.75 USD €10.31 11.9 USD €20.50B 23.67B USD 23.23 €0.44 0.51 USD
us Terna S.p.A. TEZNY US $34.84
+0.06
$23.33B $4.00K $35.18 $35.18 $23.33B 19.24 $1.81
NiSource NiSource NI US $48.38
+1.2
$23.20B $858.12K $48.06 $48.54 $23.20B 24.07 $2.01
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $35.60
+1.06
$22.90B $151.35K $35.10 $35.83 $22.90B 0 -$0.30
gb EDP, S.A. 0OF7.IL GB €4.50 5.2 USD
+0.5
€19.81B 22.87B USD €223.99K 258.56K USD €4.48 5.17 USD €4.53 5.22 USD €19.81B 22.87B USD 23.68 €0.19 0.22 USD
VERBUND AG VERBUND AG VER.VI AT €55.90 64.53 USD
+0.81
€19.42B 22.42B USD €44.54K 51.41K USD €55.10 63.6 USD €56.15 64.82 USD €19.42B 22.42B USD 14.22 €3.93 4.54 USD
pt EDP, S.A. EDP.LS PT €4.49 5.18 USD
-0.47
€18.54B 21.4B USD €3.06M 3.54M USD €4.48 5.17 USD €4.53 5.22 USD €18.54B 21.4B USD 16.61 €0.27 0.31 USD
gb VERBUND AG 0NR1.IL GB €55.48 64.04 USD
0
€18.40B 21.24B USD €11.02K 12.72K USD €55.10 63.6 USD €56.30 64.99 USD €18.40B 21.24B USD 8.80 €6.30 7.27 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency