Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$110.48B
Общий объем
BTC 61.14%     ETH 7.11%
Доминирование

Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.09
-0.39
$136.59B $7.13M $65.36 $66.87 $136.59B 24.75 $2.67
Iberdrola, S.A.  IBDSF $17.73
0
$112.03B $1.36K $17.27 $17.3 $112.03B 18.66 $0.95
Iberdrola  IBDRY $70.34
-0.11
$111.11B $3.21K $69.86 $70.64 $111.11B 18.51 $3.8
Iberdrola, S.A.  0HIT.IL $15.24 16.66 USD
+0.59
$100.86B 110.26B USD $4.29M 4.69M USD $15.33 16.75 USD $15.5 16.94 USD $100.86B 110.26B USD 21.17 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $15.58 17.03 USD
+2.16
$98.99B 108.21B USD $35.75K 39.08K USD $15.34 16.76 USD $15.58 17.03 USD $98.99B 108.21B USD 18.54 $0.84 0.92 USD
Iberdrola, S.A.  IBE.MC $15.46 16.89 USD
+0.78
$97.66B 106.75B USD $14.08M 15.39M USD $15.31 16.73 USD $15.5 16.94 USD $97.66B 106.75B USD 18.39 $0.84 0.92 USD
China Yangtze Power Co., Ltd.  600900.SS $29.52 4.1 USD
+0.2
$722.3B 100.43B USD $54.46M 7.57M USD $29.3 4.07 USD $29.73 4.13 USD $722.3B 100.43B USD 21.39 $1.38 0.19 USD
The Southern Company  SO $90.43
-0.68
$100.17B $2.06M $90.15 $91.34 $100.17B 22.66 $3.99
Duke Energy  DUK $119.85
-0.7
$93.79B $2.72M $119.42 $121.09 $93.79B 21.02 $5.7
Enel SpA  ESOCF $8.56
0
$86.92B $200 $7.98 $7.98 $86.92B 11.26 $0.76
Enel SpA  ENLAY $8.54
-0.12
$86.72B $14.77K $8.47 $8.56 $86.72B 11.23 $0.76
Enel SpA  ENL.F $7.55 8.25 USD
+1.08
$76.67B 83.81B USD $13.78K 15.06K USD $7.48 8.17 USD $7.55 8.25 USD $76.67B 83.81B USD 11.26 $0.67 0.73 USD
Enel SpA  ENEL.MI $7.53 8.23 USD
+0.4
$76.46B 83.59B USD $18.48M 20.2M USD $7.45 8.14 USD $7.53 8.23 USD $76.46B 83.59B USD 11.23 $0.67 0.73 USD
Enel SpA  ENL.DE $7.53 8.23 USD
+0.39
$76.43B 83.55B USD $15.81K 17.29K USD $7.47 8.17 USD $7.53 8.23 USD $76.43B 83.55B USD 11.23 $0.67 0.73 USD
Enel SpA  0NRE.IL $7.52 8.22 USD
+0.52
$76.42B 83.54B USD $1.59M 1.74M USD $7.45 8.14 USD $7.54 8.24 USD $76.42B 83.54B USD 18.80 $0.4 0.44 USD
National Grid  NGG $72.04
-0.3
$70.56B $548.23K $71.63 $72.29 $70.56B 26.58 $2.71
National Grid plc  NGGTF $14.24
0
$69.87B $100 $13.98 $13.98 $69.87B 26.37 $0.54
Constellation Energy  CEG $222.99
+2.26
$69.87B $2.71M $216.5 $223.95 $69.87B 18.75 $11.89
National Grid plc  NNGF.DE $12.6 13.77 USD
0
$61.7B 67.45B USD $58.34K 63.77K USD $12.6 13.77 USD $12.7 13.88 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
ACWA Power Company  2082.SR $329.2 87.82 USD
-0.24
$241.03B 64.3B USD $160.49K 42.81K USD $325.8 86.91 USD $330 88.04 USD $241.03B 64.3B USD 137.16 $2.4 0.64 USD
Duke Energy Corporation  DUK-PA $24.94
0
$61.48B $38.08K $24.86 $24.97 $61.48B 5.23 $4.76
American Electric Power Company  AEP $106.74
+0.04
$57B $2.84M $105.61 $106.84 $57B 19.12 $5.58
Engie SA  ENGIY $21.64
-0.05
$52.59B $50.4K $20.4 $21.65 $52.59B 11.57 $1.87
Engie SA  ENGQF $20
-1.72
$51.49B $100 $20 $20 $51.49B 10.69 $1.87
Sempra  SRE $74.68
+0.21
$48.68B $3.25M $74.22 $75.23 $48.68B 16.89 $4.42
Exelon  EXC $46.22
-0.24
$46.77B $6.27M $45.9 $46.4 $46.77B 18.86 $2.45
Engie SA  ENGI.PA $17.43 19.05 USD
+1.16
$42.78B 46.76B USD $8.13M 8.89M USD $17.26 18.87 USD $17.5 19.12 USD $42.78B 46.76B USD 10.56 $1.65 1.8 USD
Engie SA  GZF.DE $17.35 18.97 USD
-7.37
$42.25B 46.19B USD $24.68K 26.98K USD $17.27 18.88 USD $17.5 19.13 USD $42.25B 46.19B USD 10.51 $1.65 1.8 USD
Engie SA  0LD0.IL $17.41 19.03 USD
-7.05
$42.14B 46.06B USD $625.17K 683.39K USD $17.26 18.86 USD $17.5 19.12 USD $42.14B 46.06B USD 0 -$3.2 -3.4 USD
Dominion Energy  D $52.95
-0.75
$45.47B $5.35M $52.92 $53.45 $45.47B 24.06 $2.2
E.ON SE  EONGY $17.11
-1.1
$44.92B $7.48K $16.97 $17.15 $44.92B 8.72 $1.96
Vistra Corp.  VST $126.64
+1.94
$43.08B $4.29M $123.65 $128.24 $43.08B 18.09 $7
E.ON SE  EOAN.DE $15.03 16.42 USD
-0.92
$39.26B 42.92B USD $5.41M 5.91M USD $14.96 16.35 USD $15.18 16.59 USD $39.26B 42.92B USD 8.68 $1.73 1.89 USD
E.ON SE  EOAN.F $15.01 16.4 USD
-1.28
$39.21B 42.86B USD $20.09K 21.96K USD $14.97 16.36 USD $15.2 16.62 USD $39.21B 42.86B USD 8.67 $1.73 1.89 USD
E.ON SE  0MPP.IL $14.97 16.36 USD
-0.94
$39.09B 42.73B USD $348.7K 381.18K USD $14.97 16.36 USD $15.18 16.59 USD $39.09B 42.73B USD 83.15 $0.18 0.2 USD
NTPC Limited  NTPC.BO $356.3 4.31 USD
-1.86
$3.52T 42.59B USD $430.71K 5.21K USD $351.1 4.25 USD $365.75 4.42 USD $3.52T 42.59B USD 16.61 $21.45 0.26 USD
NTPC Limited  NTPC.NS $356.45 4.31 USD
-1.86
$3.52T 42.59B USD $9.78M 118.37K USD $351.1 4.25 USD $365.8 4.43 USD $3.52T 42.59B USD 16.60 $21.46 0.26 USD
Public Service Enterprise Group Incorporated  PEG $81.03
-0.84
$40.74B $2.89M $80.5 $81.99 $40.74B 22.88 $3.54
Xcel Energy  XEL $69
-1.84
$40.54B $4.3M $68.41 $70.55 $40.54B 20.29 $3.4
Consolidated Edison  ED $110.45
-0.75
$40.09B $2.82M $109.75 $111.48 $40.09B 21.07 $5.24
PG&E  PCG $17.14
-1.44
$38.22B $7.18M $17.1 $17.43 $38.22B 15.72 $1.09
Entergy  ETR $84.61
-0.42
$36.6B $2.7M $84.19 $85.2 $36.6B 34.53 $2.45
Power Grid Corporation of India Limited  POWERGRID.NS $306.5 3.71 USD
-2.51
$2.92T 35.37B USD $11.48M 138.83K USD $303.4 3.67 USD $315.4 3.82 USD $2.92T 35.37B USD 18.38 $16.67 0.2 USD
WEC Energy  WEC $107.73
-1.08
$34.75B $2.08M $107.22 $108.92 $34.75B 22.30 $4.83
Endesa, S.A.  ELEZY $14.74
0
$31.14B $313 $14.25 $14.37 $31.14B 14.59 $1.01
Endesa, S.A.  0N9G.IL $25.59 27.97 USD
+0.69
$28.04B 30.65B USD $167.85K 183.48K USD $25.49 27.86 USD $25.77 28.17 USD $28.04B 30.65B USD 10.84 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $25.63 28.02 USD
+0.39
$27.08B 29.6B USD $786.9K 860.18K USD $25.49 27.86 USD $25.78 28.18 USD $27.08B 29.6B USD 14.39 $1.78 1.95 USD
RWE Aktiengesellschaft  RWEOY $38.69
-0.23
$28.61B $4.15K $38.53 $38.7 $28.61B 4.94 $7.83
American Water Works Company  AWK $143.97
-1.42
$28.48B $1.34M $141.91 $145.33 $28.48B 26.76 $5.38
DTE Energy Company  DTE $134.76
-1.62
$28.43B $1.29M $134.32 $136.78 $28.43B 19.93 $6.76
RWE Aktiengesellschaft  0HA0.IL $33.93 37.09 USD
+0.01
$25.92B 28.33B USD $2.05M 2.24M USD $33.84 36.99 USD $34.25 37.44 USD $25.92B 28.33B USD 9.45 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.06 28.49 USD
+1.32
$25.26B 27.61B USD $1.1K 1.2K USD $25.9 28.31 USD $26.02 28.44 USD $25.26B 27.61B USD 11.68 $2.23 2.44 USD
RWE Aktiengesellschaft  RWE.F $33.95 37.11 USD
-0.03
$25.15B 27.49B USD $2.2K 2.4K USD $33.95 37.11 USD $34.25 37.44 USD $25.15B 27.49B USD 4.91 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.DE $33.84 36.99 USD
-0.53
$25.02B 27.35B USD $2.03M 2.21M USD $33.84 36.99 USD $34.28 37.47 USD $25.02B 27.35B USD 4.89 $6.91 7.55 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.94 28.36 USD
+0.15
$24.92B 27.24B USD $224.68K 245.6K USD $25.86 28.27 USD $26.08 28.51 USD $24.92B 27.24B USD 12.97 $2 2.19 USD
Adani Power Limited  ADANIPOWER.NS $549.35 6.65 USD
-4.6
$2.22T 26.86B USD $7.76M 93.92K USD $544.25 6.58 USD $585.55 7.08 USD $2.22T 26.86B USD 16.97 $32.36 0.39 USD
Adani Power Limited  ADANIPOWER.BO $549.15 6.64 USD
-4.61
$2.22T 26.86B USD $688.92K 8.33K USD $545 6.59 USD $585.5 7.08 USD $2.22T 26.86B USD 16.98 $32.34 0.39 USD
PPL  PPL $35.93
-0.88
$26.79B $5.29M $35.87 $36.34 $26.79B 29.94 $1.2
Ameren  AEE $98.28
-0.65
$26.72B $1.49M $97.76 $99 $26.72B 22.23 $4.42
China National Nuclear Power Co., Ltd.  601985.SS $9.33 1.3 USD
+0.43
$191.9B 26.68B USD $71.62M 9.96M USD $9.21 1.28 USD $9.33 1.3 USD $191.9B 26.68B USD 17.27 $0.54 0.08 USD
CEZ, a. s.  CEZ.PR $1,132 48.84 USD
-0.53
$610.89B 26.36B USD $117.72K 5.08K USD $1,131 48.8 USD $1,143 49.32 USD $610.89B 26.36B USD 20.28 $55.81 2.41 USD
Atmos Energy  ATO $158.14
-0.96
$25.34B $1.25M $157.04 $159.66 $25.34B 22.68 $6.97
VERBUND AG  VER.VI $66.05 72.2 USD
-0.6
$23.09B 25.24B USD $95.55K 104.44K USD $65.5 71.6 USD $66.9 73.13 USD $23.09B 25.24B USD 12.23 $5.4 5.9 USD
Fortis Inc.  FTS.TO $67.34 49.97 USD
+0.07
$33.78B 25.06B USD $1.79M 1.33M USD $67.01 49.73 USD $67.52 50.1 USD $33.78B 25.06B USD 20.78 $3.24 2.4 USD
CenterPoint Energy  CNP $38.19
+0.77
$24.93B $6.87M $37.71 $38.33 $24.93B 25.80 $1.48
FirstEnergy  FE $42.34
+0.14
$24.44B $5.15M $42.06 $42.8 $24.44B 24.90 $1.7
Fortis Inc.  FTS $48.57
+0.04
$24.36B $409.2K $48.34 $48.67 $24.36B 20.75 $2.34
SSE plc  SSEZY $22
-0.05
$24.18B $14.36K $21.81 $22.01 $24.18B 9.56 $2.3
VERBUND AG  0NR1.IL $66.5 72.69 USD
-0.6
$22.06B 24.11B USD $1.57K 1.72K USD $66 72.15 USD $66.9 73.13 USD $22.06B 24.11B USD 10.55 $6.3 6.89 USD
HUANENG HYDROPOWER  600025.SS $9.43 1.31 USD
+1.51
$169.74B 23.6B USD $53.24M 7.4M USD $9.32 1.3 USD $9.52 1.32 USD $169.74B 23.6B USD 20.06 $0.47 0.07 USD
Hydro One Limited  H.TO $51.49 38.21 USD
+0.33
$30.86B 22.9B USD $769.51K 571.02K USD $51.18 37.98 USD $51.71 38.37 USD $30.86B 22.9B USD 26.81 $1.92 1.42 USD
CGN Power Co., Ltd.  003816.SZ $3.53 0.49 USD
+0.28
$163.94B 22.79B USD $97.54M 13.56M USD $3.51 0.49 USD $3.55 0.49 USD $163.94B 22.79B USD 17.64 $0.2 0.03 USD
Edison  EIX $57.96
-0.41
$22.41B $2.97M $57.46 $58.26 $22.41B 17.51 $3.31
CGN POWER  1816.HK $2.45 0.31 USD
+0.82
$174.54B 22.32B USD $31.86M 4.07M USD $2.43 0.31 USD $2.47 0.32 USD $174.54B 22.32B USD 11.13 $0.22 0.03 USD
Hydro One  HRNNF $37.19
0
$22.29B $1K $36.62 $36.63 $22.29B 26.94 $1.38
CMS Energy  CMS $72.18
-2.64
$22.18B $3.22M $72.07 $74.52 $22.18B 21.35 $3.38
NRG Energy  NRG $108.33
+2.09
$22.06B $1.81M $106.11 $109.18 $22.06B 21.70 $4.99
Eversource Energy  ES $57.86
-1.14
$21.49B $2.99M $57.7 $58.52 $21.49B 25.48 $2.27
CLP Holdings Limited  CLPHY $8.5
0
$21.47B $3.87K $8.43 $8.57 $21.47B 14.16 $0.6
CLP HOLDINGS  0002.HK $65.9 8.43 USD
+0.15
$166.49B 21.29B USD $3.76M 480.5K USD $65.8 8.41 USD $66.15 8.46 USD $166.49B 21.29B USD 14.17 $4.65 0.59 USD
Fortis Inc.  FTS-PM.TO $20.44 15.17 USD
-1.02
$28.45B 21.11B USD $10.06K 7.47K USD $20.44 15.17 USD $20.65 15.32 USD $28.45B 21.11B USD 7.88 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.57 11.55 USD
+0.19
$28.44B 21.1B USD $4.36K 3.23K USD $15.57 11.55 USD $15.63 11.6 USD $28.44B 21.1B USD 6.00 $2.59 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.43 8.8 USD
-1.16
$99.71B 20.21B USD $9.53M 1.93M USD $43.02 8.72 USD $44.2 8.96 USD $99.71B 20.21B USD 9.65 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.19 9.56 USD
-0.42
$99.29B 20.12B USD $1.59M 321.8K USD $46.9 9.51 USD $47.75 9.68 USD $99.29B 20.12B USD 10.48 $4.5 0.91 USD
Terna S.p.A.  TEZNY $29.11
-0.09
$19.47B $673 $29.09 $29.14 $19.47B 16.35 $1.78
Gulf Development Public Company Limited  GULF.BK $45.5 1.28 USD
+1.68
$679.76B 19.13B USD $18.37M 516.78K USD $45 1.27 USD $46.25 1.3 USD $679.76B 19.13B USD 29.35 $1.55 0.04 USD
Snam S.p.A.  SNMRY $11.19
-0.27
$18.82B $552 $11.13 $11.24 $18.82B 13.16 $0.85
Ørsted A/S  0RHE.IL $255.45 37.45 USD
-2.54
$128.19B 18.8B USD $58.59K 8.59K USD $256 37.54 USD $267.1 39.16 USD $128.19B 18.8B USD 9.67 $26.39 3.87 USD
Terna S.p.A.  TRN.MI $8.52 9.31 USD
-0.26
$17.09B 18.68B USD $2.64M 2.89M USD $8.44 9.23 USD $8.58 9.38 USD $17.09B 18.68B USD 16.38 $0.52 0.57 USD
NiSource  NI $39.45
-0.58
$18.67B $3.74M $39.27 $39.86 $18.67B 24.35 $1.62
Terna S.p.A.  0LBM.IL $8.5 9.29 USD
+0.32
$17.04B 18.63B USD $16.29K 17.81K USD $8.46 9.25 USD $8.58 9.38 USD $17.04B 18.63B USD 19.31 $0.44 0.48 USD
Adani Green Energy Limited  ADANIGREEN.NS $912.55 11.04 USD
-5.82
$1.53T 18.56B USD $6.82M 82.54K USD $903.7 10.93 USD $975.85 11.81 USD $1.53T 18.56B USD 116.24 $7.85 0.09 USD
Snam S.p.A.  0NQP.IL $4.96 5.42 USD
+0.09
$16.84B 18.41B USD $290.46K 317.51K USD $4.92 5.37 USD $4.98 5.45 USD $16.84B 18.41B USD 24.80 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $4.94 5.4 USD
-0.28
$16.57B 18.12B USD $4.49M 4.9M USD $4.91 5.37 USD $4.99 5.45 USD $16.57B 18.12B USD 13.35 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.62
-1.17
$17.47B $1.5M $7.6 $7.76 $17.47B 9.64 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.3
+0.85
$17.47B $10.21K $8.27 $8.3 $17.47B 10.50 $0.79
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.29 0.6 USD
+0.7
$122.77B 17.07B USD $90.28M 12.55M USD $4.25 0.59 USD $4.29 0.6 USD $122.77B 17.07B USD 17.87 $0.24 0.03 USD
Ørsted A/S  DNNGY $13.1
-0.08
$16.89B $17.34K $12.94 $13.12 $16.89B 0 -$0.11
Tenaga Nasional Berhad  5347.KL $13.56 2.88 USD
-0.29
$79.28B 16.86B USD $2.21M 469.79K USD $13.54 2.88 USD $13.64 2.9 USD $79.28B 16.86B USD 16.74 $0.81 0.17 USD
Saudi Electricity Company  5110.SR $15.14 4.04 USD
+0.53
$63.08B 16.83B USD $2.57M 685.13K USD $15.04 4.01 USD $15.14 4.04 USD $63.08B 16.83B USD 0 -$0.46 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь