Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (14)
- Австралия (21)
- Австрия (29)
- Бельгия (2)
- Бразилия (78)
- Канада (57)
- Чили (15)
- Китай (129)
- Чешская Республика (4)
- Дания (2)
- Финляндия (1)
- Франция (15)
- Германия (343)
- Греция (4)
- Гонконг (57)
- Венгрия (4)
- Индия (64)
- Индонезия (10)
- Израиль (14)
- Италия (17)
- Япония (39)
- Малайзия (11)
- Мексика (12)
- Нидерланды (1)
- Новая Зеландия (5)
- Норвегия (10)
- Польша (12)
- Португалия (3)
- Катар (1)
- Россия (69)
- Сингапур (11)
- Южная Африка (1)
- Южная Корея (17)
- Испания (15)
- Суринам (4)
- Швеция (7)
- Швейцария (3)
- Тайвань (7)
- Таиланд (69)
- Тимор-Лешти (1)
- Турция (20)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (4)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (24)
Коммунальные услуги (1539)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.44 — |
-1.16
|
$182.37B — | $11.59M — | $87.33 — | $88.53 — | $182.37B — | 22.19 | $3.94 — | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.02 24.26 USD |
0
|
€138.21B 159.54B USD | €35.83M 41.36M USD | €20.87 24.09 USD | €21.14 24.4 USD | €138.21B 159.54B USD | 26.27 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.99 24.23 USD |
+0.14
|
€138.01B 159.31B USD | €22.67K 26.16K USD | €20.87 24.09 USD | €21.13 24.39 USD | €138.01B 159.31B USD | 26.23 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.98 24.22 USD |
-0.71
|
€137.94B 159.23B USD | €16.15K 18.64K USD | €20.90 24.13 USD | €21.31 24.6 USD | €137.94B 159.23B USD | 26.22 | €0.80 0.92 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.70 23.89 USD |
+0.62
|
€136.94B 158.08B USD | €2.47M 2.85M USD | €20.87 24.09 USD | €21.13 24.39 USD | €136.94B 158.08B USD | 28.74 | €0.72 0.83 USD | ||
Iberdrola, S.A.
IBDSF
US
|
$24.00 — |
-1.23
|
$157.80B — | $1.60K — | $24.00 — | $24.00 — | $157.80B — | 26.37 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$95.93 — |
-0.09
|
$157.68B — | $7.69K — | $95.70 — | $96.14 — | $157.68B — | 26.28 | $3.65 — | ||
Enel SpA
0NRE.IL
GB
|
€10.11 11.67 USD |
-0.44
|
€102.70B 118.54B USD | €277.64K 320.48K USD | €9.91 11.44 USD | €10.31 11.9 USD | €102.70B 118.54B USD | 25.26 | €0.40 0.46 USD | ||
Enel SpA
ENL.F
DE
|
€10.15 11.72 USD |
+0.06
|
€100.76B 116.31B USD | €44.81K 51.73K USD | €10.06 11.61 USD | €10.19 11.76 USD | €100.76B 116.31B USD | 26.72 | €0.38 0.44 USD | ||
Enel SpA
ENEL.MI
IT
|
€10.10 11.66 USD |
-0.32
|
€100.24B 115.72B USD | €17.70M 20.43M USD | €10.03 11.57 USD | €10.16 11.72 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
Enel SpA
ENL.DE
DE
|
€10.10 11.66 USD |
-0.32
|
€100.21B 115.67B USD | €2.89K 3.33K USD | €10.04 11.58 USD | €10.15 11.72 USD | €100.21B 115.67B USD | 26.57 | €0.38 0.44 USD | ||
Enel SpA
ENLAY
US
|
$11.54 — |
0
|
$114.51B — | $72.62K — | $11.46 — | $11.54 — | $114.51B — | 26.83 | $0.43 — | ||
Enel SpA
ESOCF
US
|
$11.50 — |
-2.13
|
$114.12B — | $100.00 — | $11.50 — | $11.50 — | $114.12B — | 26.74 | $0.43 — | ||
The Southern Company
SO
US
|
$96.38 — |
-0.94
|
$108.65B — | $3.94M — | $96.00 — | $97.61 — | $108.65B — | 24.64 | $3.91 — | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.83 4.11 USD |
+1.53
|
CN¥680.95B 100.47B USD | CN¥164.84M 24.32M USD | CN¥27.25 4.02 USD | CN¥28.15 4.15 USD | CN¥680.95B 100.47B USD | 18.93 | CN¥1.47 0.22 USD | ||
Duke Energy
DUK
US
|
$126.79 — |
-1.12
|
$98.85B — | $1.85M — | $126.54 — | $128.72 — | $98.85B — | 19.50 | $6.50 — | ||
Constellation Energy
CEG
US
|
$244.52 — |
+2.01
|
$87.32B — | $2.72M — | $236.56 — | $244.81 — | $87.32B — | 21.24 | $11.51 — | ||
National Grid plc
NNGF.DE
DE
|
€14.63 16.89 USD |
-0.14
|
€72.80B 84.03B USD | €30.04K 34.68K USD | €14.53 16.77 USD | €14.68 16.94 USD | €72.80B 84.03B USD | 19.25 | €0.76 0.88 USD | ||
|
National Grid
NGG
US
|
$83.53 — |
+0.51
|
$83.13B — | $851.19K — | $83.13 — | $83.72 — | $83.13B — | 19.33 | $4.32 — | ||
|
National Grid plc
NGGTF
US
|
$16.61 — |
+0.18
|
$82.65B — | $1.50K — | $16.61 — | $16.61 — | $82.65B — | 19.31 | $0.86 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+2.8
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
|
Engie SA
GZF.DE
DE
|
€26.78 30.91 USD |
-2.19
|
€68.05B 78.55B USD | €6.05K 6.99K USD | €26.75 30.88 USD | €27.34 31.56 USD | €68.05B 78.55B USD | 17.73 | €1.51 1.74 USD | ||
Engie SA
ENGI.PA
FR
|
€26.78 30.91 USD |
-2.19
|
€68.05B 78.55B USD | €3.02M 3.49M USD | €26.73 30.86 USD | €27.37 31.59 USD | €68.05B 78.55B USD | 17.73 | €1.51 1.74 USD | ||
Engie SA
ENGIY
US
|
$30.69 — |
-2.01
|
$77.98B — | $4.15K — | $30.42 — | $31.04 — | $77.98B — | 17.84 | $1.72 — | ||
|
Engie SA
0LD0.IL
GB
|
€26.76 30.89 USD |
-2.18
|
€64.78B 74.78B USD | €150.13K 173.29K USD | €26.70 30.82 USD | €27.85 32.15 USD | €64.78B 74.78B USD | 0 | -€3.20 -3.6 USD | ||
|
American Electric Power Company
AEP
US
|
$135.90 — |
-1.19
|
$73.94B — | $3.03M — | $135.54 — | $138.21 — | $73.94B — | 20.07 | $6.77 — | ||
|
Sempra
SRE
US
|
$95.33 — |
+0.78
|
$62.32B — | $1.95M — | $94.41 — | $96.02 — | $62.32B — | 32.42 | $2.94 — | ||
|
Dominion Energy
D
US
|
$69.86 — |
+0.04
|
$61.44B — | $5.72M — | $69.36 — | $70.23 — | $61.44B — | 20.60 | $3.39 — | ||
|
E.ON SE
EOAN.F
DE
|
€19.21 22.17 USD |
+1.4
|
€50.20B 57.94B USD | €8.44K 9.74K USD | €19.02 21.95 USD | €19.45 22.45 USD | €50.20B 57.94B USD | 14.66 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.21 22.17 USD |
+0.79
|
€50.18B 57.93B USD | €6.45M 7.45M USD | €19.10 22.04 USD | €19.47 22.47 USD | €50.18B 57.93B USD | 14.66 | €1.31 1.51 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.17 22.13 USD |
+0.16
|
€50.07B 57.79B USD | €5.32M 6.14M USD | €19.10 22.05 USD | €19.48 22.48 USD | €50.07B 57.79B USD | 106.50 | €0.18 0.21 USD | ||
E.ON SE
EONGY
US
|
$21.86 — |
+0.83
|
$57.12B — | $3.42K — | $21.76 — | $21.92 — | $57.12B — | 14.67 | $1.49 — | ||
Entergy
ETR
US
|
$114.34 — |
-0.74
|
$53.35B — | $1.44M — | $114.02 — | $115.70 — | $53.35B — | 29.16 | $3.92 — | ||
|
Vistra Corp.
VST
US
|
$154.82 — |
-0.58
|
$52.20B — | $2.48M — | $151.38 — | $156.49 — | $52.20B — | 25.88 | $5.98 — | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹216.48 2.62 USD |
-0.73
|
₹4.17T 50.51B USD | ₹28.53M 345.22K USD | ₹214.65 2.6 USD | ₹223.55 2.7 USD | ₹4.17T 50.51B USD | 32.65 | ₹6.63 0.08 USD | ||
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹216.30 2.62 USD |
-0.8
|
₹4.17T 50.47B USD | ₹1.71M 20.65K USD | ₹214.80 2.6 USD | ₹223.90 2.71 USD | ₹4.17T 50.47B USD | 32.62 | ₹6.63 0.08 USD | ||
Xcel Energy
XEL
US
|
$79.62 — |
-1.3
|
$49.70B — | $4.26M — | $79.55 — | $80.92 — | $49.70B — | 22.94 | $3.47 — | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.06 64.71 USD |
-1.02
|
€42.82B 49.43B USD | €171.25K 197.68K USD | €55.82 64.43 USD | €57.58 66.47 USD | €42.82B 49.43B USD | 15.61 | €3.59 4.14 USD | ||
Exelon
EXC
US
|
$47.28 — |
-0.61
|
$48.38B — | $7.54M — | $47.22 — | $48.09 — | $48.38B — | 17.31 | $2.73 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.03 43.9 USD |
-3.23
|
€41.66B 48.1B USD | €4.88K 5.64K USD | €37.81 43.65 USD | €38.27 44.18 USD | €41.66B 48.1B USD | 16.11 | €2.36 2.72 USD | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.28 — |
-0.48
|
$46.65B — | $28.33K — | $63.72 — | $64.61 — | $46.65B — | 17.32 | $3.71 — | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.12 64.78 USD |
-0.81
|
€40.05B 46.23B USD | €1.23M 1.42M USD | €55.80 64.41 USD | €57.64 66.54 USD | €40.05B 46.23B USD | 17.21 | €3.26 3.76 USD | ||
Endesa, S.A.
ELEZY
US
|
$22.30 — |
+0.45
|
$45.63B — | $213.00 — | $21.95 — | $22.30 — | $45.63B — | 17.42 | $1.28 — | ||
Endesa, S.A.
ELE.MC
ES
|
€38.17 44.06 USD |
+0.26
|
€39.05B 45.08B USD | €762.66K 880.36K USD | €37.79 43.62 USD | €38.32 44.23 USD | €39.05B 45.08B USD | 16.96 | €2.25 2.6 USD | ||
|
Consolidated Edison
ED
US
|
$112.09 — |
-0.8
|
$41.31B — | $1.56M — | $111.82 — | $114.15 — | $41.31B — | 18.90 | $5.93 — | ||
|
NTPC Limited
NTPC.BO
IN
|
₹348.75 4.22 USD |
-1.48
|
₹3.38T 40.91B USD | ₹326.06K 3.94K USD | ₹347.30 4.2 USD | ₹353.05 4.27 USD | ₹3.38T 40.91B USD | 11.45 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.70 4.22 USD |
-1.55
|
₹3.38T 40.91B USD | ₹9.57M 115.8K USD | ₹347.55 4.2 USD | ₹353.00 4.27 USD | ₹3.38T 40.91B USD | 11.45 | ₹30.43 0.37 USD | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$81.26 — |
-0.65
|
$40.49B — | $1.40M — | $80.95 — | $82.20 — | $40.49B — | 17.97 | $4.52 — | ||
SSE plc
SSEZY
US
|
$33.05 — |
-0.75
|
$39.87B — | $41.41K — | $32.78 — | $33.18 — | $39.87B — | 23.77 | $1.39 — | ||
ACWA Power Company
2082.SR
SR
|
SAR 194.70 51.94 USD |
-2.11
|
SAR 149.16B 39.79B USD | SAR 416.91K 111.22K USD | SAR 193.90 51.73 USD | SAR 196.80 52.5 USD | SAR 149.16B 39.79B USD | 82.85 | SAR 2.35 0.63 USD | ||
|
WEC Energy
WEC
US
|
$116.24 — |
-1.22
|
$37.86B — | $1.47M — | $115.94 — | $118.05 — | $37.86B — | 23.29 | $4.99 — | ||
|
PG&E
PCG
US
|
$17.05 — |
-0.76
|
$37.55B — | $8.69M — | $16.96 — | $17.23 — | $37.55B — | 13.21 | $1.29 — | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹279.90 3.39 USD |
-1.44
|
₹2.60T 31.49B USD | ₹261.91K 3.17K USD | ₹279.30 3.38 USD | ₹286.00 3.46 USD | ₹2.60T 31.49B USD | 13.91 | ₹20.11 0.24 USD | ||
DTE Energy Company
DTE
US
|
$151.39 — |
-1.59
|
$31.49B — | $878.86K — | $151.23 — | $153.71 — | $31.49B — | 24.89 | $6.08 — | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹279.70 3.38 USD |
-1.64
|
₹2.60T 31.47B USD | ₹7.31M 88.39K USD | ₹279.20 3.38 USD | ₹285.40 3.45 USD | ₹2.60T 31.47B USD | 13.91 | ₹20.10 0.24 USD | ||
Ameren
AEE
US
|
$113.19 — |
-1.08
|
$31.33B — | $903.83K — | $113.00 — | $114.72 — | $31.33B — | 20.35 | $5.56 — | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.95 39.29 USD |
+1.13
|
CA$41.76B 30.99B USD | CA$589.84K 437.69K USD | CA$51.61 38.3 USD | CA$53.00 39.33 USD | CA$41.76B 30.99B USD | 56.32 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.77 60.68 USD |
+0.12
|
CA$41.63B 30.89B USD | CA$913.83K 678.12K USD | CA$81.41 60.41 USD | CA$82.45 61.18 USD | CA$41.63B 30.89B USD | 24.12 | CA$3.39 2.52 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.54 31.79 USD |
+0.11
|
€26.70B 30.82B USD | €8.40K 9.7K USD | €27.40 31.63 USD | €27.72 32 USD | €26.70B 30.82B USD | 12.34 | €2.23 2.57 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,504.65 18.2 USD |
-0.92
|
₹2.48T 29.98B USD | ₹205.28K 2.48K USD | ₹1,494.00 18.07 USD | ₹1,557.00 18.84 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,504.60 18.2 USD |
-0.95
|
₹2.48T 29.98B USD | ₹2.28M 27.63K USD | ₹1,493.60 18.07 USD | ₹1,557.70 18.85 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.65 22.68 USD |
-1.5
|
€25.96B 29.97B USD | €3.54K 4.08K USD | €19.56 22.58 USD | €19.91 22.98 USD | €25.96B 29.97B USD | 0 | -€0.32 -0.3 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.80 32.09 USD |
+1.24
|
€25.75B 29.73B USD | €1.56M 1.8M USD | €27.38 31.61 USD | €27.80 32.09 USD | €25.75B 29.73B USD | 12.52 | €2.22 2.56 USD | ||
Atmos Energy
ATO
US
|
$177.09 — |
-0.28
|
$29.56B — | $666.92K — | $176.18 — | $179.13 — | $29.56B — | 21.80 | $8.12 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.44 — |
-0.8
|
$29.49B — | $935.00 — | $7.40 — | $7.46 — | $29.49B — | 0 | -$0.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.36 — |
+1.36
|
$29.47B — | $703.34K — | $36.41 — | $37.42 — | $29.47B — | 56.60 | $0.66 — | ||
Fortis Inc.
FTS
US
|
$57.68 — |
+0.3
|
$29.37B — | $510.32K — | $57.45 — | $58.12 — | $29.37B — | 24.13 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.29 — |
+1.13
|
$29.35B — | $19.87K — | $6.25 — | $6.29 — | $29.35B — | 12.58 | $0.50 — | ||
NRG Energy
NRG
US
|
$137.48 — |
-0.38
|
$29.01B — | $1.68M — | $135.23 — | $138.73 — | $29.01B — | 151.07 | $0.91 — | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,251.00 53.98 USD |
+0.89
|
CZK 671.55B 28.97B USD | CZK 77.16K 3.33K USD | CZK 1,231.00 53.11 USD | CZK 1,251.00 53.98 USD | CZK 671.55B 28.97B USD | 23.24 | CZK 53.82 2.32 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥195.93B 28.91B USD | CN¥93.71M 13.83M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
CenterPoint Energy
CNP
US
|
$44.05 — |
-0.97
|
$28.82B — | $5.92M — | $43.91 — | $44.74 — | $28.82B — | 27.02 | $1.63 — | ||
Edison
EIX
US
|
$74.78 — |
-1.27
|
$28.77B — | $1.16M — | $74.64 — | $76.08 — | $28.77B — | 8.12 | $9.20 — | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 146.95 21.55 USD |
-1.34
|
DKK 194.13B 28.46B USD | DKK 817.51K 119.86K USD | DKK 145.85 21.38 USD | DKK 150.00 21.99 USD | DKK 194.13B 28.46B USD | 0 | -DKK 2.40 -0.3 USD | ||
FirstEnergy
FE
US
|
$48.10 — |
-0.6
|
$27.82B — | $4.64M — | $48.02 — | $48.62 — | $27.82B — | 26.14 | $1.84 — | ||
Eversource Energy
ES
US
|
$73.80 — |
-1.27
|
$27.75B — | $1.20M — | $73.69 — | $74.76 — | $27.75B — | 15.80 | $4.67 — | ||
PPL
PPL
US
|
$35.99 — |
-1.1
|
$27.08B — | $6.64M — | $35.88 — | $36.48 — | $27.08B — | 22.07 | $1.63 — | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.90 1.31 USD |
+1.14
|
CN¥183.06B 27.01B USD | CN¥101.04M 14.91M USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥183.06B 27.01B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.06 43.83 USD |
+1.16
|
CA$35.44B 26.3B USD | CA$1.10M 818.67K USD | CA$58.29 43.25 USD | CA$59.16 43.9 USD | CA$35.44B 26.3B USD | 25.90 | CA$2.28 1.69 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.49 1.4 USD |
+2.59
|
CN¥176.81B 26.09B USD | CN¥41.59M 6.14M USD | CN¥9.15 1.35 USD | CN¥9.50 1.4 USD | CN¥176.81B 26.09B USD | 21.08 | CN¥0.45 0.07 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 68.41M 1.92M USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 922.53B 25.96B USD | 36.11 | THB 1.71 0.05 USD | ||
American Water Works Company
AWK
US
|
$131.88 — |
-2.18
|
$25.75B — | $1.29M — | $131.76 — | $135.96 — | $25.75B — | 23.38 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.62 — |
+0.6
|
$24.98B — | $3.00 — | $41.62 — | $41.62 — | $24.98B — | 26.01 | $1.60 — | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.31 7.29 USD |
+0.49
|
€21.42B 24.73B USD | €103.43K 119.39K USD | €6.12 7.06 USD | €6.37 7.35 USD | €21.42B 24.73B USD | 31.56 | €0.20 0.23 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$75.60 9.67 USD |
+0.8
|
HK$191.00B 24.42B USD | HK$3.17M 405.82K USD | HK$74.80 9.56 USD | HK$75.65 9.67 USD | HK$191.00B 24.42B USD | 18.26 | HK$4.14 0.53 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.30 7.27 USD |
+0.74
|
€21.13B 24.39B USD | €5.03M 5.81M USD | €6.23 7.19 USD | €6.31 7.29 USD | €21.13B 24.39B USD | 17.48 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLPHY
US
|
$9.65 — |
+0.42
|
$24.38B — | $2.91K — | $9.65 — | $9.69 — | $24.38B — | 18.20 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.33 — |
+0.92
|
$24.04B — | $588.00 — | $14.33 — | $14.33 — | $24.04B — | 17.47 | $0.82 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.29 35.09 USD |
+1.24
|
CA$32.25B 23.93B USD | CA$422.46K 313.49K USD | CA$46.22 34.3 USD | CA$47.42 35.19 USD | CA$32.25B 23.93B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.24 11.82 USD |
+0.05
|
€20.55B 23.72B USD | €2.90M 3.35M USD | €10.16 11.72 USD | €10.29 11.87 USD | €20.55B 23.72B USD | 19.32 | €0.53 0.61 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.21 11.79 USD |
-0.73
|
€20.48B 23.64B USD | €39.47K 45.56K USD | €10.05 11.6 USD | €10.44 12.05 USD | €20.48B 23.64B USD | 23.20 | €0.44 0.51 USD | ||
|
CMS Energy
CMS
US
|
$76.19 — |
-1.08
|
$23.54B — | $4.23M — | $75.97 — | $77.14 — | $23.54B — | 21.10 | $3.61 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.94 — |
+0.29
|
$23.40B — | $604.00 — | $34.85 — | $34.94 — | $23.40B — | 19.30 | $1.81 — | ||
VERBUND AG
VER.VI
AT
|
€57.55 66.43 USD |
+0.79
|
€19.99B 23.08B USD | €225.83K 260.68K USD | €57.45 66.32 USD | €58.80 67.87 USD | €19.99B 23.08B USD | 14.64 | €3.93 4.54 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.49 5.18 USD |
-1.93
|
€19.76B 22.8B USD | €219.04K 252.85K USD | €4.46 5.15 USD | €4.66 5.38 USD | €19.76B 22.8B USD | 23.62 | €0.19 0.22 USD | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.38 — |
+1.37
|
$22.76B — | $851.43K — | $32.66 — | $33.47 — | $22.76B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$46.85 — |
-1.35
|
$22.46B — | $3.55M — | $46.76 — | $47.75 — | $22.46B — | 23.30 | $2.01 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.10 67.07 USD |
+2.56
|
€19.27B 22.25B USD | €9.10K 10.5K USD | €57.00 65.8 USD | €58.85 67.93 USD | €19.27B 22.25B USD | 9.22 | €6.30 7.27 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.48 5.17 USD |
-1.36
|
€18.53B 21.39B USD | €7.30M 8.42M USD | €4.47 5.16 USD | €4.57 5.27 USD | €18.53B 21.39B USD | 16.60 | €0.27 0.31 USD | ||
EDP
EDPFY
US
|
$51.17 — |
-1.5
|
$21.20B — | $804.00 — | $51.12 — | $51.53 — | $21.20B — | 16.66 | $3.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||