$2.28T
Общая капитализация
$85.87B
Общий объем
BTC 55.89%     ETH 9.44%
Доминирование

Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $87.44
-1.02
$182.37B $10.22M $87.16 $88.52 $182.37B 22.19 $3.94
Iberdrola Iberdrola IBDRY US $97.77
-0.53
$160.71B $5.15K $97.37 $98.17 $160.71B 26.85 $3.64
gb Iberdrola, S.A. 0HIT.IL GB €20.91 24.14 USD
-0.17
€138.37B 159.72B USD €389.58K 449.71K USD €20.55 23.72 USD €21.34 24.63 USD €138.37B 159.72B USD 29.04 €0.72 0.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.93 24.16 USD
-0.14
€137.61B 158.85B USD €8.95K 10.33K USD €20.80 24.01 USD €21.04 24.29 USD €137.61B 158.85B USD 26.16 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.16
-3.48
$158.85B $399.00 $24.30 $24.30 $158.85B 26.54 $0.91
Iberdrola, S.A. Iberdrola, S.A. IBE1.F DE €20.91 24.14 USD
+0.24
€137.48B 158.7B USD €5.87K 6.77K USD €20.70 23.89 USD €20.99 24.23 USD €137.48B 158.7B USD 26.13 €0.80 0.92 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €20.91 24.14 USD
-0.1
€137.48B 158.7B USD €1.14M 1.32M USD €20.83 24.04 USD €21.01 24.25 USD €137.48B 158.7B USD 27.15 €0.77 0.89 USD
Enel SpA Enel SpA 0NRE.IL GB €10.15 11.72 USD
-0.08
€103.15B 119.07B USD €195.92K 226.16K USD €10.12 11.68 USD €10.38 11.98 USD €103.15B 119.07B USD 25.38 €0.40 0.46 USD
Enel SpA Enel SpA ESOCF US $11.79
+0.34
$117.00B $100.00 $11.50 $11.50 $117.00B 27.41 $0.43
Enel SpA Enel SpA ENL.F DE €10.18 11.76 USD
+0.81
€101.06B 116.66B USD €12.11K 13.98K USD €10.08 11.64 USD €10.24 11.82 USD €101.06B 116.66B USD 26.80 €0.38 0.44 USD
Enel SpA Enel SpA ENL.DE DE €10.17 11.74 USD
+0.22
€100.92B 116.49B USD €4.80K 5.54K USD €10.14 11.71 USD €10.24 11.82 USD €100.92B 116.49B USD 26.76 €0.38 0.44 USD
it Enel SpA ENEL.MI IT €10.17 11.74 USD
+0.24
€100.92B 116.49B USD €4.91M 5.67M USD €10.11 11.67 USD €10.24 11.82 USD €100.92B 116.49B USD 26.76 €0.38 0.44 USD
Enel SpA Enel SpA ENLAY US $11.60
+0.43
$115.11B $30.26K $11.50 $11.59 $115.11B 26.97 $0.43
The Southern Company The Southern Company SO US $95.99
-2.03
$108.21B $4.31M $95.80 $97.72 $108.21B 24.54 $3.91
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥27.41 4.04 USD
+0.81
CN¥670.67B 98.96B USD CN¥126.82M 18.71M USD CN¥27.05 3.99 USD CN¥27.46 4.05 USD CN¥670.67B 98.96B USD 18.64 CN¥1.47 0.22 USD
Duke Energy Duke Energy DUK US $125.97
-2.8
$98.21B $4.65M $125.78 $129.44 $98.21B 19.35 $6.51
us Constellation Energy CEG US $245.87
+2.77
$87.80B $3.14M $241.20 $247.40 $87.80B 21.36 $11.51
us National Grid plc NGGTF US $16.82
+1.45
$83.69B $1.50K $16.61 $16.61 $83.69B 19.55 $0.86
de National Grid plc NNGF.DE DE €14.53 16.77 USD
+0.69
€72.30B 83.46B USD €7.48K 8.63K USD €14.38 16.59 USD €14.53 16.77 USD €72.30B 83.46B USD 19.11 €0.76 0.88 USD
us National Grid NGG US $82.59
-0.31
$82.19B $953.19K $81.95 $82.80 $82.19B 19.11 $4.32
Engie SA Engie SA ENGI.PA FR €27.26 31.47 USD
+0.18
€69.27B 79.96B USD €655.02K 756.12K USD €27.10 31.28 USD €27.57 31.83 USD €69.27B 79.96B USD 18.05 €1.51 1.74 USD
de Engie SA GZF.DE DE €27.14 31.33 USD
-0.22
€68.96B 79.6B USD €1.37K 1.59K USD €27.14 31.33 USD €27.42 31.65 USD €68.96B 79.6B USD 17.97 €1.51 1.74 USD
Engie SA Engie SA ENGQF US $31.31
+3.01
$79.57B $100.00 $31.25 $31.25 $79.57B 18.20 $1.72
Engie SA Engie SA ENGIY US $31.12
-0.13
$79.07B $9.51K $31.07 $31.34 $79.07B 18.09 $1.72
gb Engie SA 0LD0.IL GB €27.18 31.37 USD
-0.2
€65.80B 75.95B USD €243.46K 281.03K USD €27.00 31.17 USD €27.80 32.09 USD €65.80B 75.95B USD 0 -€3.20 -3.6 USD
us American Electric Power Company AEP US $135.98
-1.83
$73.99B $7.19M $135.23 $138.46 $73.99B 20.11 $6.76
us Dominion Energy D US $69.26
-0.7
$60.92B $5.05M $68.94 $69.73 $60.92B 20.43 $3.39
us Sempra SRE US $92.95
-0.12
$60.76B $3.08M $92.17 $93.32 $60.76B 31.61 $2.94
de E.ON SE EOAN.F DE €19.10 22.05 USD
+0.29
€49.91B 57.61B USD €7.70K 8.89K USD €18.94 21.86 USD €19.11 22.05 USD €49.91B 57.61B USD 14.58 €1.31 1.51 USD
de E.ON SE EOAN.DE DE €19.04 21.92 USD
+0.21
€49.61B 57.27B USD €709.23K 756.89K USD €18.89 21.81 USD €19.14 22.09 USD €49.61B 57.27B USD 14.49 €1.31 1.51 USD
E.ON SE E.ON SE 0MPP.IL GB €18.99 21.92 USD
-0.11
€49.58B 57.23B USD €30.92K 35.69K USD €18.90 21.82 USD €19.12 22.07 USD €49.58B 57.23B USD 105.47 €0.18 0.21 USD
E.ON SE E.ON SE EONGY US $21.74
+3.67
$56.81B $8.58K $21.62 $21.74 $56.81B 14.59 $1.49
Entergy Entergy ETR US $113.83
-1.11
$53.11B $1.33M $113.43 $115.20 $53.11B 29.03 $3.92
us Vistra Corp. VST US $157.22
+4.08
$53.01B $2.90M $152.33 $157.24 $53.01B 26.33 $5.97
in Adani Power Limited ADANIPOWER.NS IN ₹218.07 2.64 USD
-0.81
₹4.21T 50.88B USD ₹29.37M 355.32K USD ₹216.30 2.62 USD ₹221.80 2.68 USD ₹4.21T 50.88B USD 32.94 ₹6.62 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹218.05 2.64 USD
-0.91
₹4.21T 50.87B USD ₹1.87M 22.61K USD ₹216.30 2.62 USD ₹222.00 2.69 USD ₹4.21T 50.87B USD 32.93 ₹6.62 0.08 USD
Xcel Energy Xcel Energy XEL US $80.37
-1.94
$50.17B $4.61M $80.07 $82.24 $50.17B 23.16 $3.47
gb RWE Aktiengesellschaft 0HA0.IL GB €56.50 65.22 USD
-1.77
€43.16B 49.82B USD €14.18K 16.37K USD €56.34 65.04 USD €57.90 66.84 USD €43.16B 49.82B USD 15.73 €3.59 4.14 USD
gb Endesa, S.A. 0N9G.IL GB €39.25 45.3 USD
-0.33
€43.00B 49.63B USD €7.23K 8.34K USD €38.90 44.9 USD €39.39 45.47 USD €43.00B 49.63B USD 16.62 €2.36 2.72 USD
Exelon Exelon EXC US $47.05
-1.73
$48.14B $7.02M $46.93 $47.78 $48.14B 17.23 $2.73
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $65.86
+1.68
$47.79B $3.36K $65.48 $66.00 $47.79B 17.75 $3.71
de RWE Aktiengesellschaft RWE.DE DE €56.56 65.2 USD
-1.74
€40.30B 46.52B USD €332.44K 362K USD €56.36 65.06 USD €58.00 66.95 USD €40.30B 46.52B USD 17.32 €3.26 3.76 USD
es Endesa, S.A. ELE.MC ES €39.18 45.23 USD
+0.59
€40.09B 46.27B USD €166.01K 191.63K USD €38.81 44.8 USD €39.38 45.46 USD €40.09B 46.27B USD 17.41 €2.25 2.6 USD
Endesa, S.A. Endesa, S.A. ELEZY US $22.40
-1.13
$45.84B $1.10K $22.36 $22.36 $45.84B 17.50 $1.28
gb Public Power Corporation S.A. 0MC5.IL GB €24.08 27.8 USD
+960.83
€38.50B 44.44B USD €4.50K 5.2K USD €24.08 27.8 USD €24.08 27.8 USD €38.50B 44.44B USD 47.21 €0.51 0.59 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹354.20 4.29 USD
-0.58
₹3.43T 41.55B USD ₹8.15M 98.59K USD ₹352.55 4.27 USD ₹357.15 4.32 USD ₹3.43T 41.55B USD 11.64 ₹30.42 0.37 USD
in NTPC Limited NTPC.BO IN ₹354.00 4.28 USD
-0.65
₹3.43T 41.53B USD ₹546.20K 6.61K USD ₹352.40 4.26 USD ₹357.00 4.32 USD ₹3.43T 41.53B USD 11.63 ₹30.43 0.37 USD
us Consolidated Edison ED US $111.94
-1.8
$41.25B $999.57K $111.75 $113.60 $41.25B 18.87 $5.93
sr ACWA Power Company 2082.SR SR SAR 198.90 53.06 USD
+3.11
SAR 152.38B 40.65B USD SAR 671.88K 179.24K USD SAR 193.10 51.51 USD SAR 199.90 53.33 USD SAR 152.38B 40.65B USD 85.00 SAR 2.34 0.62 USD
SSE plc SSE plc SSEZY US $33.40
+0.88
$40.29B $10.98K $32.94 $33.53 $40.29B 24.02 $1.39
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $80.79
-1.02
$40.26B $1.67M $80.61 $81.96 $40.26B 17.87 $4.52
us WEC Energy WEC US $116.63
-1.85
$37.99B $1.35M $116.59 $118.69 $37.99B 23.37 $4.99
us PG&E PCG US $16.82
-1.35
$37.04B $14.85M $16.76 $17.19 $37.04B 13.03 $1.29
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹284.35 3.44 USD
-0.37
₹2.64T 32B USD ₹7.25M 87.72K USD ₹283.35 3.43 USD ₹287.35 3.48 USD ₹2.64T 32B USD 14.13 ₹20.12 0.24 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.00 3.44 USD
-0.49
₹2.64T 31.96B USD ₹174.72K 2.11K USD ₹283.50 3.43 USD ₹287.15 3.47 USD ₹2.64T 31.96B USD 14.10 ₹20.13 0.24 USD
DTE Energy Company DTE Energy Company DTE US $151.36
-1.75
$31.49B $859.80K $151.11 $154.41 $31.49B 24.89 $6.08
Ameren Ameren AEE US $112.99
-1.76
$31.27B $864.47K $112.91 $114.78 $31.27B 20.32 $5.56
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$53.00 39.33 USD
+0.26
CA$41.80B 31.02B USD CA$296.25K 219.83K USD CA$52.08 38.65 USD CA$53.35 39.59 USD CA$41.80B 31.02B USD 56.38 CA$0.94 0.7 USD
us Ørsted A/S DNNGY US $7.76
+0.26
$30.75B $11.38K $7.76 $7.84 $30.75B 0 -$0.12
de Ørsted A/S D2G.DE DE €20.08 23.18 USD
-2
€26.53B 30.62B USD €1.19K 1.37K USD €20.08 23.18 USD €20.45 23.61 USD €26.53B 30.62B USD 0 -€0.32 -0.3 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €27.30 31.51 USD
-0.04
€26.46B 30.55B USD €663.00 765.32 USD €26.70 30.82 USD €27.40 31.63 USD €26.46B 30.55B USD 12.24 €2.23 2.57 USD
ca Fortis Inc. FTS.TO CA CA$80.85 60 USD
-1.26
CA$41.16B 30.55B USD CA$964.76K 715.91K USD CA$80.58 59.8 USD CA$82.18 60.98 USD CA$41.16B 30.55B USD 23.84 CA$3.39 2.52 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,519.00 18.38 USD
-1.95
₹2.50T 30.27B USD ₹1.76M 21.33K USD ₹1,511.70 18.29 USD ₹1,562.00 18.9 USD ₹2.50T 30.27B USD 158.06 ₹9.61 0.12 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,518.65 18.37 USD
-1.94
₹2.50T 30.26B USD ₹137.44K 1.66K USD ₹1,512.50 18.3 USD ₹1,561.75 18.89 USD ₹2.50T 30.26B USD 158.19 ₹9.60 0.12 USD
NRG Energy NRG Energy NRG US $141.01
+3.15
$29.75B $1.66M $138.57 $142.04 $29.75B 153.27 $0.92
us Brookfield Infrastructure Partners L.P. BIP US $37.31
+0.81
$29.43B $1.32M $36.69 $37.52 $29.43B 56.53 $0.66
es Naturgy Energy Group, S.A. NTGY.MC ES €27.34 31.56 USD
+0.44
€25.33B 29.24B USD €206.49K 238.36K USD €27.20 31.4 USD €27.42 31.65 USD €25.33B 29.24B USD 12.31 €2.22 2.56 USD
Atmos Energy Atmos Energy ATO US $173.83
-1.72
$29.02B $753.63K $173.49 $176.79 $29.02B 21.40 $8.12
Fortis Inc. Fortis Inc. FTS US $56.90
-1.86
$28.97B $654.62K $56.70 $57.82 $28.97B 23.80 $2.39
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.20
-1.27
$28.93B $10.39K $6.16 $6.18 $28.93B 12.40 $0.50
dk Ørsted A/S ORSTED.CO DK DKK 149.15 21.87 USD
-2.74
DKK 197.04B 28.89B USD DKK 219.78K 32.22K USD DKK 149.05 21.85 USD DKK 153.15 22.46 USD DKK 197.04B 28.89B USD 0 -DKK 2.41 -0.3 USD
Edison Edison EIX US $74.84
-1.08
$28.80B $1.75M $74.14 $76.19 $28.80B 8.13 $9.20
CenterPoint Energy CenterPoint Energy CNP US $44.00
-1.37
$28.78B $8.16M $43.65 $44.63 $28.78B 26.99 $1.63
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.82 0.56 USD
-1.8
CN¥192.90B 28.46B USD CN¥84.64M 12.49M USD CN¥3.80 0.56 USD CN¥3.90 0.58 USD CN¥192.90B 28.46B USD 20.10 CN¥0.19 0.03 USD
cz CEZ, a. s. CEZ.PR CZ CZK 1,228.00 52.98 USD
-1.68
CZK 659.20B 28.44B USD CZK 61.17K 2.64K USD CZK 1,227.00 52.94 USD CZK 1,256.00 54.19 USD CZK 659.20B 28.44B USD 22.81 CZK 53.83 2.32 USD
FirstEnergy FirstEnergy FE US $47.71
-1.69
$27.60B $1.94M $47.64 $48.50 $27.60B 25.92 $1.84
Eversource Energy Eversource Energy ES US $73.23
-1.63
$27.54B $2.33M $72.80 $74.44 $27.54B 15.68 $4.67
PPL PPL PPL US $36.11
-2.11
$27.17B $6.22M $35.98 $36.87 $27.17B 22.15 $1.63
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.80 1.3 USD
-0.68
CN¥181.00B 26.71B USD CN¥125.02M 18.45M USD CN¥8.70 1.28 USD CN¥8.85 1.31 USD CN¥181.00B 26.71B USD 22.00 CN¥0.40 0.06 USD
th Gulf Development Public Company Limited GULF.BK TH THB 62.50 1.76 USD
-2.72
THB 933.74B 26.27B USD THB 101.03M 2.84M USD THB 62.25 1.75 USD THB 63.25 1.78 USD THB 933.74B 26.27B USD 35.11 THB 1.78 0.05 USD
American Water Works Company American Water Works Company AWK US $133.09
-2.75
$25.99B $2.56M $132.00 $136.13 $25.99B 23.59 $5.64
ca Hydro One Limited H.TO CA CA$58.24 43.22 USD
-1.2
CA$34.95B 25.93B USD CA$875.38K 649.59K USD CA$57.97 43.02 USD CA$59.18 43.92 USD CA$34.95B 25.93B USD 25.54 CA$2.28 1.69 USD
cn Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.25 1.36 USD
+0.22
CN¥172.34B 25.43B USD CN¥27.11M 4M USD CN¥9.09 1.34 USD CN¥9.32 1.38 USD CN¥172.34B 25.43B USD 20.55 CN¥0.45 0.07 USD
gb Snam S.p.A. 0NQP.IL GB €6.27 7.24 USD
+0.85
€21.28B 24.57B USD €33.00K 38.1K USD €6.10 7.04 USD €6.35 7.33 USD €21.28B 24.57B USD 31.35 €0.20 0.23 USD
Hydro One Hydro One HRNNF US $40.81
-1.86
$24.49B $100.00 $41.37 $41.37 $24.49B 25.50 $1.60
it Snam S.p.A. SRG.MI IT €6.27 7.24 USD
+0.74
€21.05B 24.3B USD €1.14M 1.31M USD €6.21 7.16 USD €6.28 7.25 USD €21.05B 24.3B USD 17.42 €0.36 0.42 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$47.88 35.53 USD
+0.31
CA$32.65B 24.23B USD CA$217.30K 161.25K USD CA$47.79 35.46 USD CA$48.59 36.06 USD CA$32.65B 24.23B USD 0 -CA$0.43 -0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$75.00 9.59 USD
+0.2
HK$189.48B 24.23B USD HK$3.40M 435.32K USD HK$74.55 9.53 USD HK$75.20 9.62 USD HK$189.48B 24.23B USD 18.11 HK$4.14 0.53 USD
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.53
+1.93
$24.08B $4.46K $9.53 $9.56 $24.08B 17.98 $0.53
Snam S.p.A. Snam S.p.A. SNMRY US $14.16
-0.63
$23.76B $700.00 $14.16 $14.37 $23.76B 17.26 $0.82
it Terna S.p.A. TRN.MI IT €10.22 11.79 USD
+0.74
€20.50B 23.66B USD €682.39K 787.7K USD €10.13 11.69 USD €10.26 11.84 USD €20.50B 23.66B USD 19.27 €0.53 0.61 USD
gb Terna S.p.A. 0LBM.IL GB €10.21 11.79 USD
+0.24
€20.48B 23.64B USD €36.55K 42.19K USD €10.16 11.72 USD €10.39 11.99 USD €20.48B 23.64B USD 23.20 €0.44 0.51 USD
us CMS Energy CMS US $76.29
-1.85
$23.57B $1.95M $76.22 $77.95 $23.57B 21.07 $3.62
gb EDP, S.A. 0OF7.IL GB €4.57 5.28 USD
-1.18
€20.12B 23.23B USD €73.64K 85.01K USD €4.57 5.27 USD €4.68 5.4 USD €20.12B 23.23B USD 24.06 €0.19 0.22 USD
us Terna S.p.A. TEZNY US $34.65
-1.11
$23.20B $379.00 $34.84 $34.84 $23.20B 19.03 $1.82
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.79
-0.27
$23.04B $1.14M $33.64 $34.20 $23.04B 0 -$0.30
VERBUND AG VERBUND AG VER.VI AT €56.45 65.16 USD
+0.44
€19.61B 22.64B USD €23.45K 27.07K USD €55.95 64.59 USD €56.60 65.34 USD €19.61B 22.64B USD 14.36 €3.93 4.54 USD
NiSource NiSource NI US $47.05
-1.61
$22.56B $2.76M $47.02 $47.81 $22.56B 23.40 $2.01
pt EDP, S.A. EDP.LS PT €4.58 5.28 USD
-0.04
€18.92B 21.84B USD €1.43M 1.65M USD €4.57 5.28 USD €4.62 5.33 USD €18.92B 21.84B USD 16.95 €0.27 0.31 USD
EDP EDP EDPFY US $52.46
+1.02
$21.73B $2.43K $52.25 $52.39 $21.73B 17.08 $3.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency