$3.35T
Общая капитализация
$79.18B
Общий объем
BTC 61.76%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $274.95 —
+0.36
$764.1B — $3.97M — $274.87 — $277.3 — $764.1B — 13.49 $20.38 —
Visa  V $338.62 —
-0.52
$661.48B — $5.55M — $334.92 — $340 — $661.48B — 34.06 $9.94 —
Mastercard Incorporated  MA $534.12 —
-0.86
$485.02B — $2.44M — $527.33 — $538.26 — $485.02B — 37.40 $14.28 —
Industrial and Commercial Bank of China Limited  IDCBY $15.65 —
+1.82
$346.16B — $1 — $15.65 — $15.65 — $346.16B — 5.79 $2.7 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $26.49K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.22 —
+0.08
$321.78B — $24.33K — $24.2 — $24.25 — $321.78B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $400 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $20.07 —
+0.55
$272.12B — $5.55K — $19.98 — $20.08 — $272.12B — 5.71 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.26 —
+0.4
$249.63B — $1.54K — $20.25 — $20.28 — $249.63B — 5.76 $3.51 —
Bank of America Corporation  BAC-PB $24.76 —
+0.45
$247.48B — $50.44K — $24.7 — $24.8 — $247.48B — 7.04 $3.51 —
Wells Fargo & Company  WFC $75.23 —
+0.65
$244.8B — $6.13M — $75.07 — $75.6 — $244.8B — 13.52 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.12 —
+0.33
$241.99B — $7.68K — $24.06 — $24.12 — $241.99B — 6.86 $3.51 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
American Express Company  AXP $297.85 —
+0.48
$208.67B — $1.21M — $296.64 — $299.75 — $208.67B — 20.79 $14.32 —
HSBC Holdings plc  HSBC $58.94 —
-0.42
$206.21B — $420.84K — $58.88 — $59.35 — $206.21B — 10.81 $5.45 —
HSBC  HBCYF $11.72 —
+1.03
$205.02B — $449 — $11.72 — $11.72 — $205.02B — 10.75 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.08 —
+0.67
$200.25B — $410 — $118.08 — $118.09 — $200.25B — 31.07 $3.8 —
The Goldman Sachs  GS $638.45 —
+0.51
$195.9B — $1.05M — $637.7 — $641.81 — $195.9B — 14.82 $43.07 —
HDFC Bank  HDB $75.49 —
+1.46
$192.94B — $410.82K — $75.23 — $75.66 — $192.94B — 23.44 $3.22 —
Wells Fargo & Company  WFC-PY $22.53 —
+0.13
$183.97B — $4.68K — $22.52 — $22.53 — $183.97B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,152.01 —
+0.26
$180.05B — $1.17K — $1,152.01 — $1,152.01 — $180.05B — 238.41 $4.83 —
Royal Bank of Canada  RY $127.45 —
-0.48
$179.74B — $98.54K — $127.2 — $128.74 — $179.74B — 13.77 $9.25 —
Blackstone  BX $137.3 —
-0.14
$166.57B — $1.04M — $137.07 — $139.08 — $166.57B — 41.60 $3.3 —
The Charles Schwab  SCHW $90.18 —
+0.3
$163.85B — $3.43M — $89.86 — $90.6 — $163.85B — 27.32 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.53 —
+0.15
$155.31B — $1.24M — $13.5 — $13.59 — $155.31B — 12.29 $1.1 —
S&P Global  SPGI $504.69 —
+0.41
$154.78B — $445.89K — $500.96 — $506.04 — $154.78B — 39.67 $12.72 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.45B — $157 — $13.2 — $13.2 — $154.45B — 12.00 $1.1 —
The Progressive  PGR $261.38 —
+0.4
$153.22B — $1.17M — $259.16 — $261.63 — $153.22B — 17.61 $14.84 —
BlackRock  BLK $982.61 —
+0.32
$152.23B — $181.93K — $981 — $986.91 — $152.23B — 23.88 $41.14 —
Allianz SE  ALIZY $38.97 —
+0.59
$150.25B — $2.1K — $38.95 — $38.97 — $150.25B — 13.43 $2.9 —
Citigroup  C $78.5 —
+0.19
$146.62B — $4.55M — $78.42 — $79.27 — $146.62B — 12.40 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$133.74B — $1.26K — $2.38 — $2.38 — $133.74B — 4.17 $0.57 —
Capital One Financial  COF $197.44 —
+0.14
$126.39B — $861.14K — $197.33 — $199.82 — $126.39B — 16.57 $11.91 —
Wells Fargo & Company  WFC-PC $17.24 —
+0.38
$125.22B — $22.63K — $17.19 — $17.24 — $125.22B — 59.43 $0.29 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.96 —
+0.08
$123.38B — $1 — $11.96 — $11.96 — $123.38B — 6.71 $1.78 —
The Toronto-Dominion Bank  TD $71.03 —
-0.38
$122.35B — $182.08K — $70.86 — $71.57 — $122.35B — 10.00 $7.1 —
Banco Santander, S.A.  SAN $7.98 —
-0.68
$118.56B — $1.92M — $7.96 — $8.01 — $118.56B — 8.57 $0.93 —
ICICI Bank  IBN $32.83 —
+0.38
$117.1B — $1.04M — $32.79 — $33.06 — $117.1B — 19.89 $1.65 —
Chubb  CB $285.85 —
+1.31
$114.55B — $471.59K — $283.25 — $286 — $114.55B — 13.76 $20.77 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Marsh & McLennan Companies  MMC $217.52 —
+1.49
$107.18B — $823.78K — $214.38 — $217.68 — $107.18B — 26.72 $8.14 —
AXA SA  AXAHY $49.2 —
+2.78
$107.05B — $900 — $49.17 — $49.21 — $107.05B — 13.11 $3.75 —
Intercontinental Exchange  ICE $179.32 —
-0.24
$102.86B — $1.12M — $177.47 — $179.89 — $102.86B — 37.04 $4.84 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
AXA SA  AXAHF $46 —
-5.39
$100.09B — $457 — $48.7 — $49.24 — $100.09B — 12.26 $3.75 —
UniCredit S.p.A.  UNCRY $32.26 —
-0.62
$99.88B — $100 — $32.26 — $32.26 — $99.88B — 9.24 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
CME  CME $272.24 —
+0.05
$98.1B — $575.77K — $270.92 — $273.49 — $98.1B — 27.41 $9.93 —
UBS Group AG  UBS $30.73 —
-0.15
$97.94B — $388.07K — $30.65 — $30.8 — $97.94B — 20.34 $1.51 —
Intesa Sanpaolo S.p.A.  ISNPY $33.26 —
-0.09
$97.86B — $14K — $33.26 — $33.29 — $97.86B — 9.58 $3.47 —
BNP Paribas SA  BNPQY $43.13 —
-1.55
$97.66B — $1.07K — $43.03 — $43.13 — $97.66B — 7.85 $5.49 —
DBS Group Holdings Ltd  DBSDY $136.87 —
-0.46
$97.3B — $643 — $136.87 — $137 — $97.3B — 11.18 $12.24 —
Zurich Insurance Group AG  ZURVY $34 —
+0.03
$96.75B — $411 — $34 — $34 — $96.75B — 16.91 $2.01 —
Sumitomo Mitsui Financial  SMFG $14.81 —
-0.87
$95.56B — $225.28K — $14.8 — $14.89 — $95.56B — 11.84 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.47B — $1.15K — $8.69 — $8.69 — $91.47B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
0
$91.18B — $2K — $34.65 — $34.7 — $91.18B — 13.97 $2.48 —
Brookfield Asset Management  BAM $54.88 —
+0.44
$88.6B — $120.54K — $54.8 — $55.36 — $88.6B — 40.35 $1.36 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.2B — $300 — $43.5 — $43.61 — $88.2B — 11.62 $3.75 —
Interactive Brokers  IBKR $51.97 —
-1.2
$87.85B — $1.47M — $51.88 — $53.3 — $87.85B — 28.71 $1.81 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.89 —
-1.19
$85.72B — $279.29K — $14.89 — $14.96 — $85.72B — 7.29 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.96 —
+1.73
$85.15B — $3.28K — $12.96 — $12.96 — $85.15B — 15.80 $0.82 —
Moody's  MCO $472.54 —
+0.43
$85.03B — $197.07K — $468.17 — $474.24 — $85.03B — 40.84 $11.57 —
U.S. Bancorp  USB-PH $20.3 —
+0.3
$83.57B — $13.85K — $20.23 — $20.47 — $83.57B — 4.37 $4.64 —
Arthur J. Gallagher &  AJG $321.46 —
+1.36
$82.31B — $366.41K — $318.18 — $321.8 — $82.31B — 49.68 $6.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.26 —
+0.24
$78.35B — $11.9K — $21.18 — $21.29 — $78.35B — 0.41 $51.53 —
London Stock Exchange Group plc  LNSTY $36.9 —
0
$77.69B — $61.83K — $36.9 — $37.14 — $77.69B — 85.81 $0.43 —
National Australia Bank  NABZY $12.65 —
+0.4
$77.29B — $2K — $12.65 — $12.66 — $77.29B — 17.32 $0.73 —
Apollo Global Management  APO $134.57 —
+1.11
$76.9B — $608.67K — $133.5 — $135.46 — $76.9B — 23.44 $5.74 —
Aon  AON $355.53 —
+1.34
$76.77B — $327.97K — $351.46 — $356.01 — $76.77B — 30.70 $11.58 —
Coinbase Global  COIN $300.21 —
+1.67
$76.46B — $14.07M — $298.1 — $310.58 — $76.46B — 56.43 $5.32 —
Tokio Marine Holdings, Inc.  TKOMY $39.72 —
-2.38
$76.21B — $3K — $39.72 — $40.11 — $76.21B — 10.62 $3.74 —
Morgan Stanley  MS-PA $21.31 —
+0.4
$75.02B — $17.73K — $21.26 — $21.41 — $75.02B — 2.71 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.87 —
+0.19
$74.06B — $7.33K — $20.87 — $20.93 — $74.06B — 0.40 $51.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$70.86B — $700 — $0.7099 — $0.7099 — $70.86B — 4.43 $0.16 —
U.S. Bancorp  USB-PP $22.49 —
0
$70.56B — $6.79K — $22.49 — $22.56 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $178.04 —
+1.58
$70.42B — $817.82K — $176.25 — $178.31 — $70.42B — 12.59 $14.14 —
Mizuho Financial  MFG $5.45 —
-0.82
$68.2B — $220.13K — $5.45 — $5.5 — $68.2B — 11.34 $0.48 —
Itaú Unibanco Holding  ITUB $6.64 —
-0.67
$68.06B — $3.36M — $6.63 — $6.71 — $68.06B — 9.34 $0.71 —
PayPal  PYPL $69.95 —
+2.01
$68.02B — $5.52M — $68.55 — $70.23 — $68.02B — 15.71 $4.45 —
The Bank of Nova Scotia  BNS $54.18 —
-0.22
$67.6B — $311.89K — $54.11 — $54.8 — $67.6B — 15.43 $3.51 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $3.62M — $43.25 — $43.55 — $67.45B — 10.71 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
Robinhood Markets  HOOD $76.21 —
-2.73
$67.25B — $13.33M — $75.8 — $78.49 — $67.25B — 43.54 $1.75 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
Morgan Stanley  MS-PI $25.02 —
+0.12
$66.72B — $14.26K — $25.02 — $25.05 — $66.72B — 3.18 $7.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь