Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$76.19B
Общий объем
BTC 61.03%   •   ETH 6.91%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4034)
Все биржи
Финансовые услуги (4034)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $518.21 —
+0.34
$1.12T — $3.39M — $514.57 — $523.79 — $1.12T — 12.56 $41.25 —
JPMorgan Chase &  JPM $231.96 —
+1.02
$644.64B — $7.86M — $230.55 — $234.33 — $644.64B — 11.37 $20.39 —
Visa  V $329.61 —
-0.52
$635.82B — $4.58M — $328.44 — $334.32 — $635.82B — 33.22 $9.92 —
Mastercard Incorporated  MA $517.33 —
+0.76
$471.65B — $3.33M — $509.14 — $523.98 — $471.65B — 37.32 $13.86 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
+0.32
$329.39B — $95.32K — $25.05 — $25.18 — $329.39B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.49
$327.36B — $126.37K — $24.45 — $24.67 — $327.36B — 1.82 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.59 —
-0.22
$320.49B — $1.49K — $13.62 — $13.71 — $320.49B — 5.12 $2.65 —
Bank of America Corporation  BML-PH $21.11 —
+0.24
$286.22B — $7.32K — $21.05 — $21.24 — $286.22B — 6.00 $3.51 —
Bank of America  BAC $37.41 —
+0.21
$282.82B — $46.37M — $37.24 — $37.87 — $282.82B — 11.16 $3.35 —
Bank of America Corporation  BML-PL $21.65 —
+0.37
$266.75B — $10.99K — $21.43 — $21.71 — $266.75B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $22.47 —
+0.06
$259.86B — $8.69K — $22.47 — $22.63 — $259.86B — 6.39 $3.51 —
Bank of America Corporation  BAC-PE $21.64 —
+0.56
$257.04B — $21.14K — $21.51 — $21.73 — $257.04B — 6.15 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.47 —
+0.56
$252.25B — $1.03K — $14.39 — $14.45 — $252.25B — 5.69 $2.54 —
Bank of America Corporation  BAC-PB $24.6 —
+0.49
$245.88B — $107.69K — $24.5 — $24.62 — $245.88B — 7.00 $3.51 —
Bank of America Corporation  BAC-PK $23.79 —
+0.25
$238.68B — $53.32K — $23.75 — $23.85 — $238.68B — 6.77 $3.51 —
China Construction Bank  CICHF $0.8599 —
0
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
China Construction Bank Corporation  CICHY $17.01 —
+0.89
$218.56B — $51.13K — $17.01 — $17.25 — $218.56B — 4.79 $3.55 —
Wells Fargo & Company  WFC $64.71 —
+1.14
$211.06B — $18.93M — $64.07 — $65.71 — $211.06B — 11.63 $5.56 —
Bank of China Limited  BACHY $14.36 —
+1.06
$210.01B — $6.23K — $14.11 — $14.41 — $210.01B — 5.65 $2.54 —
Bank of China  BACHF $0.55 —
0
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
HSBC Holdings plc  HSBC $52.5 —
+1
$185.47B — $1.7M — $52.28 — $52.97 — $185.47B — 8.46 $6.2 —
HSBC  HBCYF $10.5 —
0
$185.47B — $100 — $9.85 — $9.85 — $185.47B — 8.46 $1.24 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.4
$184.13B — $42.8K — $22.47 — $22.67 — $184.13B — 4.66 $4.83 —
HDFC Bank  HDB $72.04 —
+4.01
$183.75B — $5.53M — $70.36 — $72.33 — $183.75B — 23.01 $3.13 —
Wells Fargo & Company  WFC-PL $1,172.75 —
+0.66
$183.29B — $2.14K — $1,172.75 — $1,172.75 — $183.29B — 242.70 $4.83 —
American Express Company  AXP $251.31 —
-0.64
$176.17B — $3.91M — $247.1 — $255.61 — $176.17B — 17.54 $14.32 —
Morgan Stanley  MS $109.18 —
+1.22
$175.45B — $4.15M — $108.35 — $110.75 — $175.45B — 12.79 $8.53 —
Commonwealth Bank of Australia  CMWAY $102.42 —
+0.85
$171.71B — $996 — $102.3 — $102.95 — $171.71B — 27.68 $3.7 —
Royal Bank of Canada  RY $116.24 —
+0.54
$164.19B — $740.94K — $115.45 — $116.71 — $164.19B — 13.20 $8.8 —
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
Allianz SE  ALIZY $39.57 —
+0.2
$153.13B — $23.22K — $39.33 — $39.71 — $153.13B — 13.88 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$145.05B — $4.43K — $27.65 — $27.8 — $145.05B — 7.21 $3.83 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.65B — $4.91M — $11.79 — $12.01 — $136.65B — 10.23 $1.16 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
0
$136.65B — $315 — $11.72 — $11.72 — $136.65B — 9.72 $1.16 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
China Life Insurance Company  CILJF $1.72 —
0
$115.84B — $1.7K — $1.73 — $1.75 — $115.84B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
0
$115.53B — $60.62K — $11.11 — $11.25 — $115.53B — 5.90 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.53B — $293 — $5.18 — $5.18 — $115.53B — 5.87 $0.95 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Banco Santander  BCDRF $7 —
+0.57
$104.62B — $589 — $7 — $7 — $104.62B — 8.04 $0.87 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
AXA SA  AXAHY $44.99 —
+0.36
$97.95B — $10.92K — $44.83 — $45.31 — $97.95B — 12.25 $3.67 —
Zurich Insurance Group AG  ZURVY $34.25 —
+0.47
$97.85B — $21.42K — $34.04 — $34.32 — $97.85B — 17.03 $2.01 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
CME  CME $262.53 —
+0.44
$94.61B — $1.8M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UniCredit S.p.A  UNCFF $58.49 —
0
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.06B — $33.73K — $39.9 — $40.61 — $91.06B — 7.46 $5.4 —
DBS  DBSDF $31.65 —
0
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.66 —
+0.15
$89.85B — $19.24K — $13.54 — $13.7 — $89.85B — 14.08 $0.97 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
UniCredit S.p.A.  UNCRY $28.41 —
+0.25
$88.56B — $90K — $27.97 — $28.69 — $88.56B — 8.71 $3.26 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.54B — $9.34K — $122.81 — $125.08 — $88.54B — 10.41 $11.95 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.53B — $30.87K — $29.49 — $30.12 — $88.53B — 9.16 $3.26 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.3B — $1K — $4.95 — $4.95 — $88.3B — 9.18 $0.54 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$88.18B — $3.29M — $13.44 — $13.66 — $88.18B — 9.68 $1.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
0
$88.17B — $100 — $22.45 — $22.45 — $88.17B — 9.71 $2.33 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
London Stock Exchange Group plc  LNSTY $38.52 —
+0.5
$81.41B — $16.94K — $38.33 — $38.63 — $81.41B — 91.71 $0.42 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
AIA Group Limited  AAIGF $6.88 —
0
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.61 —
+0.25
$74.35B — $62.71K — $27.54 — $27.87 — $74.35B — 11.13 $2.48 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
Tokio Marine  TKOMF $36.99 —
0
$71.69B — $200 — $36 — $36 — $71.69B — 9.65 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.96 —
+4.91
$71.68B — $11.26K — $36.96 — $37.4 — $71.68B — 9.65 $3.83 —
U.S. Bancorp  USB-PP $22.21 —
-0.13
$69.68B — $43.14K — $22.13 — $22.4 — $69.68B — 4.78 $4.64 —
Interactive Brokers  IBKR $159.52 —
+1.03
$67.42B — $2.28M — $156.52 — $161.7 — $67.42B — 21.97 $7.26 —
National Australia Bank  NABZY $10.81 —
-0.09
$66.3B — $15.25K — $10.74 — $10.94 — $66.3B — 15.01 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.35 —
+4.3
$65.83B — $12.32K — $12.5 — $13.4 — $65.83B — 20.22 $0.66 —
Morgan Stanley  MS-PI $24.32 —
-0.12
$64.86B — $92.25K — $24.32 — $24.5 — $64.86B — 3.09 $7.86 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $35.29K — $25.04 — $25.11 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PE $25.16 —
-0.12
$63.82B — $71.44K — $25.1 — $25.31 — $63.82B — 3.20 $7.86 —
Capital One Financial  COF $162.77 —
+1.69
$62.33B — $2.34M — $158.42 — $164.78 — $62.33B — 14.06 $11.57 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.29B — $9.38K — $0.4699 — $0.4699 — $62.29B — 14.40 $0.03 —
Morgan Stanley  MS-PK $22.82 —
0
$62.03B — $60.62K — $22.82 — $23.01 — $62.03B — 2.90 $7.86 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.85 $2.46 —
Mizuho Financial  MFG $4.84 —
+3.64
$61.3B — $4.78M — $4.83 — $4.9 — $61.3B — 9.87 $0.49 —
PayPal  PYPL $61 —
+1.26
$60.34B — $9.02M — $60.13 — $61.47 — $60.34B — 15.28 $3.99 —
The PNC Financial Services  PNC $152.33 —
+0.52
$60.29B — $3.41M — $151.67 — $153.82 — $60.29B — 10.76 $14.15 —
U.S. Bancorp  USB $38.2 —
+1
$59.59B — $12.54M — $37.81 — $38.68 — $59.59B — 9.45 $4.04 —
The Bank of Nova Scotia  BNS $47.47 —
+0.76
$59.13B — $1.31M — $47.11 — $47.6 — $59.13B — 13.68 $3.47 —
Aflac Incorporated  AFL $107.44 —
+0.09
$58.64B — $2.29M — $107.01 — $109.23 — $58.64B — 11.15 $9.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь