Oops




Bitcoin halving
What does that mean?
$2.43T
Общая капитализация
$102.37B
Общий объем
BTC 51.55%   •   ETH 15.20%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $399.89 —
+0.54
$871.44B — $1.28M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $603,335 —
+0.51
$871.44B — $11.92K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Visa  V $270.46 —
-0.82
$566.84B — $1.69M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
JPMorgan Chase &  JPM $180.95 —
+0.48
$524.99B — $5.96M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Mastercard Incorporated  MA $454.99 —
-1.12
$434.15B — $962.9K — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
-0.28
$331.75B — $65.45K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.51 —
0
$328.82B — $136.63K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Bank of America Corporation  BML-PG $22.15 —
0
$298.29B — $3.68K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Bank of America Corporation  BML-PH $21.49 —
0
$293.54B — $15.78K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
Bank of America  BAC $35.77 —
+1.54
$282.41B — $25.21M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.16 —
0
$276.99B — $8.28K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $21.98 —
-0.5
$273.9B — $7.59K — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.41 —
0
$260.78B — $6.91K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Bank of America Corporation  BAC-PB $24.91 —
-0.44
$251.58B — $39.84K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
-0.55
$247.71B — $21.89K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $10.18 —
+0.54
$242.35B — $41.43K — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $10.74 —
+1.61
$201.84B — $4.67K — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Wells Fargo & Company  WFC $58.78 —
+2.79
$197.74B — $15.49M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PY $23.58 —
0
$195.76B — $25.29K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Wells Fargo & Company  WFC-PL $1,159.8 —
0
$183.51B — $4.89K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Bank of China Limited  BACHY $10.3 —
+0.19
$165.64B — $15.95K — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
American Express Company  AXP $218.84 —
+0.54
$157.11B — $2.03M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
China Construction Bank Corporation  CICHY $12.1 —
+0.08
$156.55B — $3.06K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
China Construction Bank  CICHF $0.65 —
0
$156.55B — $700 — $0.65 — $0.65 — $156.55B — 3.61 $0.18 —
HSBC  HBCYF $8.15 —
+0.06
$153.99B — $1.73K — $8.15 — $8.16 — $153.99B — 7.14 $1.14 —
HSBC Holdings plc  HSBC $40.28 —
+0.74
$153.54B — $1.03M — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Blackstone  BX $119.59 —
-2.92
$149.63B — $3.9M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
HDFC Bank  HDB $57.36 —
+0.94
$144.47B — $1.26M — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Morgan Stanley  MS $90.34 —
+0.29
$140.2B — $3.27M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $96.51 —
-0.28
$140.13B — $313.09K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
S&P Global  SPGI $411.57 —
-0.13
$133.81B — $521.56K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
The Charles Schwab  SCHW $72.98 —
+0.66
$127.94B — $4.36M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Commonwealth Bank of Australia  CMWAY $74.62 —
-2.09
$127.2B — $11.01K — $74.62 — $75.63 — $127.2B — 19.89 $3.75 —
The Goldman Sachs  GS $403.72 —
-0.05
$126.4B — $1.91M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Wells Fargo & Company  WFC-PC $18.64 —
-0.48
$124.74B — $80.06K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
The Progressive  PGR $209.04 —
-0.04
$119.42B — $1.24M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.76 —
+0.83
$118.91B — $1.6M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Mitsubishi UFJ Financial  MBFJF $10 —
0
$118.91B — $90 — $10 — $10 — $118.91B — 8.92 $1.12 —
Citigroup  C $58.19 —
+0.03
$113.83B — $6.77M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $751.28 —
-0.33
$113.56B — $359.41K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
China Merchants Bank Co., Ltd.  CIHKY $19.66 —
-2.21
$110.06B — $139.61K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Allianz SE  ALIZY $27.72 —
-1.18
$110.01B — $89.25K — $27.7 — $27.99 — $110.01B — 12.15 $2.28 —
The Toronto-Dominion Bank  TD $57 —
+0.32
$101.14B — $1.5M — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Chubb  CB $244.96 —
+0.59
$99.8B — $787.9K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Marsh & McLennan Companies  MMC $203.3 —
+2.87
$97.75B — $1.85M — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $25.46 —
-0.68
$93.05B — $3.47M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.1 —
-0.04
$92.92B — $1.71M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
KKR &  KKR $93.97 —
-0.7
$86.54B — $1.96M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $7.72 —
-6.42
$85.3B — $667.38K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Ping An Insurance (Group) Company of China  PIAIF $3.9 —
-5.92
$85.3B — $747 — $3.9 — $3.9 — $85.3B — 5.90 $0.66 —
The Goldman Sachs Group, Inc.  GS-PA $22.45 —
-0.34
$85.28B — $40.47K — $23 — $23.22 — $85.28B — 0.44 $51.53 —
U.S. Bancorp  USB-PH $20.11 —
-0.59
$85.22B — $82.84K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
China Life Insurance Company  CILJF $1.18 —
+4.42
$84.76B — $2.19K — $1.18 — $1.18 — $84.76B — 11.79 $0.1 —
The Goldman Sachs Group, Inc.  GS-PD $22.33 —
+0.13
$80.66B — $34.95K — $22.69 — $22.99 — $80.66B — 0.44 $51.53 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
AXA SA  AXAHY $35.63 —
-1.08
$80.25B — $44.29K — $35.59 — $35.87 — $80.25B — 11.53 $3.09 —
BNP Paribas SA  BNPQY $34.64 —
-1.87
$80.14B — $131.7K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Morgan Stanley  MS-PA $22.16 —
-0.26
$79.19B — $44.14K — $22.45 — $22.58 — $79.19B — 2.86 $7.86 —
Banco Santander  BCDRF $4.98 —
0
$78.03B — $100 — $4.98 — $4.98 — $78.03B — 7.11 $0.7 —
Sumitomo Mitsui Financial  SMFG $11.51 —
-2.13
$77.02B — $1.01M — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33 —
-2.21
$77.02B — $112 — $56.33 — $56.98 — $77.02B — 13.77 $4.09 —
Intercontinental Exchange  ICE $133.55 —
+0.05
$76.58B — $3.26M — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
PT Bank Central Asia Tbk  PBCRY $15.44 —
-0.71
$76.13B — $118.06K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
CME  CME $209.5 —
-1.54
$75.43B — $1.58M — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Banco Santander, S.A.  SAN $4.75 —
+1.93
$74.79B — $2.69M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
U.S. Bancorp  USB-PP $23.78 —
-0.67
$74.6B — $38.01K — $23.78 — $23.98 — $74.6B — 5.12 $4.64 —
Investor AB (publ)  IVSBF $24.03 —
-1.52
$74.08B — $1.88K — $23.88 — $24.03 — $74.08B — 6.22 $3.86 —
Zurich Insurance Group AG  ZURVY $49.16 —
-0.24
$71.45B — $66.11K — $49.16 — $49.84 — $71.45B — 16.55 $2.97 —
National Australia Bank  NABZY $11.1 —
-0.54
$69.7B — $30.13K — $10.96 — $11.4 — $69.7B — 14.80 $0.75 —
AIA Group Limited  AAIGF $6.12 —
-5.78
$69.67B — $38.26K — $5.99 — $6.45 — $69.67B — 0 $0 —
AIA  AAGIY $24.35 —
-6.63
$69.67B — $438.76K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
DBS Group Holdings Ltd  DBSDY $105.16 —
-1.07
$69.03B — $35.25K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
Moody's  MCO $374.11 —
+0.91
$68.86B — $191.53K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
PayPal  PYPL $64.59 —
-1.84
$67.99B — $9.93M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Morgan Stanley  MS-PI $25.02 —
-0.4
$66.7B — $35.43K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PK $24.24 —
0
$66.65B — $47.7K — $24.52 — $24.68 — $66.65B — 3.12 $7.86 —
The Goldman Sachs Group, Inc.  GS-PK $25.34 —
+0.04
$65.75B — $121.79K — $25.4 — $25.46 — $65.75B — 0.49 $51.53 —
Morgan Stanley  MS-PF $25.34 —
0
$65.68B — $55.89K — $25.37 — $25.48 — $65.68B — 3.23 $7.86 —
Morgan Stanley  MS-PE $25.35 —
+0.16
$64.94B — $57.59K — $25.55 — $25.62 — $64.94B — 3.25 $7.86 —
U.S. Bancorp  USB $39.47 —
-0.13
$64.79B — $4.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Intesa Sanpaolo S.p.A.  ISNPY $20.96 —
-1.13
$64.36B — $167.18K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $3.52 —
0
$64.36B — $75.26K — $3.47 — $3.59 — $64.36B — 7.82 $0.45 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.98 —
-5.14
$63.25B — $1.11K — $10.85 — $10.98 — $63.25B — 7.89 $1.39 —
London Stock Exchange Group plc  LNSTY $29.4 —
-1.11
$62.99B — $77.67K — $28.85 — $29.56 — $62.99B — 68.37 $0.43 —
Apollo Global Management  APO $106.92 —
-0.53
$62.57B — $803.1K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
London Stock Exchange  LDNXF $116.4 —
-0.37
$62.48B — $5.19K — $114.66 — $116.67 — $62.48B — 67.28 $1.73 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.98 —
+1.34
$62.13B — $1.35M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6 —
-0.83
$62.08B — $12.29M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Tokio Marine Holdings, Inc.  TKOMY $30.82 —
-1.66
$61.73B — $34.31K — $30.77 — $31.14 — $61.73B — 15.41 $2 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
UniCredit S.p.A  UNCFF $36.23 —
-0.78
$61.01B — $2.8K — $36.17 — $36.65 — $61.01B — 6.68 $5.42 —
UniCredit S.p.A.  UNCRY $17.98 —
-1.96
$61.01B — $90.06K — $17.95 — $18.17 — $61.01B — 6.63 $2.71 —
Postal Savings Bank of China  PSTVY $9.92 —
-2.75
$60.08B — $1.29K — $9.92 — $9.92 — $60.08B — 4.33 $2.29 —
Postal Savings Bank of China  PSBKF $0.5 —
0
$60.08B — $400 — $0.5 — $0.5 — $60.08B — 4.58 $0.11 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $44.07 —
-1.5
$60B — $24.25K — $43.99 — $44.38 — $60B — 12.10 $3.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь