$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%     ETH 15.11%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $405.3
-0.16
$871.44B $1.56M $401.44 $407.21 $871.44B 9.10 $44.28
Berkshire Hathaway  BRK-A $612,190
-0.49
$871.44B $12.64K $608,000 $615,651.7 $871.44B 9.15 $66.4K
Visa  V $274.4
-0.23
$566.84B $4.75M $274.06 $277 $566.84B 31.75 $8.69
JPMorgan Chase &  JPM $192.45
-0.33
$524.99B $3.76M $182.54 $188.93 $524.99B 11.26 $16.23
Mastercard Incorporated  MA $461.8
-0.15
$434.15B $1.96M $462.11 $469.52 $434.15B 39.37 $11.82
JPMorgan Chase & Co.  JPM-PC $25.34
+0.16
$331.75B $41.9K $25.27 $25.34 $331.75B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.87
-0.12
$328.82B $39.3K $24.68 $24.83 $328.82B 1.83 $13.48
Bank of America Corporation  BML-PG $22.21
+0.86
$298.29B $1.46K $22.09 $22.24 $298.29B 6.28 $3.51
Bank of America Corporation  BML-PH $21.55
<0.01
$293.54B $2.34K $21.64 $21.82 $293.54B 6.16 $3.51
Bank of America  BAC $38.16
-0.42
$282.41B $19.96M $35.53 $36.09 $282.41B 11.62 $3.08
Bank of America Corporation  BAC-PE $23.56
-0.21
$276.99B $8.24K $23.3 $23.47 $276.99B 6.63 $3.51
Bank of America Corporation  BML-PL $22.15
<0.01
$273.9B $15.24K $22.22 $22.35 $273.9B 6.32 $3.51
Bank of America Corporation  BML-PJ $22.65
+0.49
$260.78B $6.98K $22.54 $22.59 $260.78B 6.41 $3.51
Bank of America Corporation  BAC-PB $25.34
-0.04
$251.58B $33.29K $25.16 $25.27 $251.58B 7.16 $3.51
Bank of America Corporation  BAC-PK $24.84
-0.12
$247.71B $41.99K $24.68 $24.82 $247.71B 7.02 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$242.35B $500 $0.5 $0.5 $242.35B 3.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $10.49
+0.19
$242.35B $10.13K $10.03 $10.07 $242.35B 3.70 $2.71
Agricultural Bank of China  ACGBF $0.44
-0.9
$201.84B $259 $0.44 $0.44 $201.84B 4.40 $0.1
Agricultural Bank of China Limited  ACGBY $11.23
+0.4
$201.84B $2.03K $10.38 $10.45 $201.84B 4.17 $2.49
Wells Fargo & Company  WFC $60.5
-0.17
$197.74B $10.36M $55.34 $57 $197.74B 11.76 $4.8
Wells Fargo & Company  WFC-PY $23.9
-0.56
$195.76B $11.94K $23.95 $24.12 $195.76B 4.96 $4.83
Wells Fargo & Company  WFC-PL $1,171.49
+0.87
$183.51B $4.81K $1,173 $1,179.06 $183.51B 242.99 $4.83
Bank of China Limited  BACHY $10.89
+0.65
$165.64B $8.46K $10.2 $10.3 $165.64B 4.00 $2.56
Bank of China  BACHF $0.4
0
$165.63B $2.72K $0.4 $0.4 $165.63B 4.00 $0.1
American Express Company  AXP $238.61
-0.21
$157.11B $1.93M $216.12 $218.28 $157.11B 19.44 $11.22
China Construction Bank Corporation  CICHY $12.51
-0.36
$156.55B $26.13K $12.08 $12.29 $156.55B 3.34 $3.62
China Construction Bank  CICHF $0.65
0
$156.55B $700 $0.65 $0.65 $156.55B 3.61 $0.18
HSBC  HBCYF $8.2
+2.89
$153.99B $13.11K $8.15 $8.16 $153.99B 7.14 $1.14
HSBC Holdings plc  HSBC $41.69
0
$153.54B $248.95K $40.55 $41.21 $153.54B 7.12 $5.7
Blackstone  BX $124
+0.18
$149.63B $238.15K $122.67 $125.99 $149.63B 67.10 $1.84
HDFC Bank  HDB $57.64
-1.06
$144.47B $940.63K $56.8 $57.49 $144.47B 17.88 $3.19
Morgan Stanley  MS $92.06
-1.91
$140.2B $625.08K $85.12 $86.81 $140.2B 16.63 $5.18
Royal Bank of Canada  RY $98.47
-0.39
$140.13B $82.92K $98.14 $99.88 $140.13B 12.53 $7.86
S&P Global  SPGI $414
+0.17
$133.81B $398.67K $416.45 $421.94 $133.81B 50.76 $8.23
The Charles Schwab  SCHW $75.17
-0.03
$127.94B $685.61K $69.47 $70.87 $127.94B 27.57 $2.54
Commonwealth Bank of Australia  CMWAY $74.24
+1.74
$127.2B $15.55K $74.62 $75.63 $127.2B 19.89 $3.75
The Goldman Sachs  GS $423.97
<0.01
$126.4B $324K $387.12 $394.09 $126.4B 17.03 $22.86
Wells Fargo & Company  WFC-PC $19.25
-0.57
$124.74B $35.74K $19.16 $19.45 $124.74B 3.96 $4.83
The Progressive  PGR $213.41
-0.29
$119.42B $365.27K $203.26 $209.5 $119.42B 30.94 $6.59
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.09
-0.05
$118.91B $162.03K $9.91 $10.05 $118.91B 8.89 $1.12
Mitsubishi UFJ Financial  MBFJF $10
0
$118.91B $90 $10 $10 $118.91B 8.92 $1.12
Citigroup  C $62.3
-0.59
$113.83B $5.22M $58.75 $62.6 $113.83B 14.77 $4.04
BlackRock  BLK $760.82
-0.76
$113.56B $100.64K $762.06 $803 $113.56B 20.92 $36.49
China Merchants Bank Co., Ltd.  CIHKY $20.94
+0.71
$110.06B $13.37K $19.65 $19.87 $110.06B 5.05 $3.89
China Merchants Bank  CIHHF $4.01
0
$110.06B $279.45K $4.01 $4.01 $110.06B 5.14 $0.78
Allianz SE  ALIZY $28.85
+1.53
$110.01B $35.87K $27.7 $27.99 $110.01B 12.15 $2.28
The Toronto-Dominion Bank  TD $58.67
-0.42
$101.14B $220.8K $56.59 $57.49 $101.14B 12.27 $4.63
Chubb  CB $240.13
-3.9
$99.8B $563.94K $243.82 $246.01 $99.8B 11.27 $21.8
Marsh & McLennan Companies  MMC $199.54
-1.08
$97.75B $187.51K $197.19 $200.33 $97.75B 26.30 $7.53
ICICI Bank  IBN $26.21
-0.3
$93.05B $1.6M $26.05 $26.33 $93.05B 18.27 $1.43
UBS Group AG  UBS $27.54
-2.99
$92.92B $857.96K $28.68 $29.18 $92.92B 3.39 $8.45
KKR &  KKR $97.21
+2.9
$86.54B $1.04M $96.89 $99.83 $86.54B 23.78 $4.09
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47
+2.79
$85.3B $121.96K $7.7 $7.95 $85.3B 5.89 $1.31
Ping An Insurance (Group) Company of China  PIAIF $3.9
-5.92
$85.3B $747 $3.9 $3.9 $85.3B 5.90 $0.66
The Goldman Sachs Group, Inc.  GS-PA $22.83
+0.4
$85.28B $25.28K $23 $23.22 $85.28B 0.44 $51.53
U.S. Bancorp  USB-PH $20.2
+0.95
$85.22B $97.62K $20.66 $20.85 $85.22B 4.46 $4.64
China Life Insurance Company  CILJF $1.19
+2.59
$84.76B $1.23K $1.18 $1.18 $84.76B 11.79 $0.1
The Goldman Sachs Group, Inc.  GS-PD $22.73
+0.98
$80.66B $77.5K $22.69 $22.99 $80.66B 0.44 $51.53
BNP Paribas SA  BNPQF $70.6
0
$80.4B $112 $70.6 $70.6 $80.4B 10.74 $6.57
AXA SA  AXAHY $37.38
+1.71
$80.25B $29.86K $35.59 $35.87 $80.25B 11.53 $3.09
BNP Paribas SA  BNPQY $36.37
-0.25
$80.14B $60.42K $34.61 $35 $80.14B 10.52 $3.29
Morgan Stanley  MS-PA $22.28
+0.59
$79.19B $21K $22.45 $22.58 $79.19B 2.86 $7.86
Banco Santander  BCDRF $4.98
0
$78.03B $100 $4.98 $4.98 $78.03B 7.11 $0.7
Sumitomo Mitsui Financial  SMFG $11.41
+0.84
$77.02B $274.66K $11.48 $11.6 $77.02B 14.03 $0.82
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33
-2.21
$77.02B $112 $56.33 $56.98 $77.02B 13.77 $4.09
Intercontinental Exchange  ICE $131.93
+0.21
$76.58B $886.05K $132.65 $134.49 $76.58B 31.87 $4.19
PT Bank Central Asia Tbk  PBCRY $15.02
+2.18
$76.13B $11.14K $15.18 $15.94 $76.13B 24.90 $0.62
PT Bank Central Asia Tbk  PBCRF $0.5899
-4.74
$75.6B $5.38K $0.5899 $0.6099 $75.6B 29.26 $0.02
CME  CME $216.06
+0.27
$75.43B $590.83K $209.29 $212.84 $75.43B 23.64 $8.86
Banco Santander, S.A.  SAN $4.99
+2.68
$74.79B $6.36M $4.64 $4.71 $74.79B 6.64 $0.7
U.S. Bancorp  USB-PP $23.78
+1.14
$74.6B $9.27K $23.78 $23.98 $74.6B 5.12 $4.64
Investor AB (publ)  IVSBF $24.03
-1.52
$74.08B $1.88K $23.88 $24.03 $74.08B 6.22 $3.86
Zurich Insurance Group AG  ZURVY $49.63
-0.26
$71.45B $55.19K $49.16 $49.84 $71.45B 16.55 $2.97
National Australia Bank  NABZY $11
+1.84
$69.7B $34.24K $10.96 $11.4 $69.7B 14.80 $0.75
AIA Group Limited  AAIGF $6.12
-1.42
$69.67B $160.85K $5.99 $6.45 $69.67B 0 $0
AIA  AAGIY $24.84
+0.53
$69.67B $334.65K $24.3 $24.99 $69.67B 2435.00 $0.01
DBS Group Holdings Ltd  DBSDY $110.97
+0.88
$69.03B $8.04K $103.28 $105.61 $69.03B 9.20 $11.43
Moody's  MCO $382.27
+0.79
$68.86B $185.1K $375.86 $382.05 $68.86B 43.30 $8.71
PayPal  PYPL $64.68
+0.39
$67.99B $4.22M $64.16 $65.97 $67.99B 16.82 $3.84
Morgan Stanley  MS-PI $25.15
+0.24
$66.7B $9.82K $25.01 $25.08 $66.7B 3.18 $7.86
Morgan Stanley  MS-PK $24.16
+0.42
$66.65B $53.11K $24.52 $24.68 $66.65B 3.12 $7.86
The Goldman Sachs Group, Inc.  GS-PK $25.35
0
$65.75B $21.17K $25.4 $25.46 $65.75B 0.49 $51.53
Morgan Stanley  MS-PF $25.29
+0.12
$65.68B $17.57K $25.37 $25.48 $65.68B 3.23 $7.86
Morgan Stanley  MS-PE $25.35
+0.04
$64.94B $16.57K $25.55 $25.62 $64.94B 3.25 $7.86
U.S. Bancorp  USB $41.16
+0.26
$64.79B $2.63M $41.18 $41.73 $64.79B 12.71 $3.27
Intesa Sanpaolo S.p.A.  ISNPY $22.64
+2.77
$64.36B $64.26K $20.91 $21.14 $64.36B 7.73 $2.71
Intesa Sanpaolo S.p.A.  IITSF $3.78
+7.23
$64.36B $3.17K $3.47 $3.59 $64.36B 7.82 $0.45
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.78
+9.07
$63.25B $716 $10.85 $10.98 $63.25B 7.89 $1.39
London Stock Exchange Group plc  LNSTY $28.37
-0.82
$62.99B $43.34K $28.85 $29.56 $62.99B 68.37 $0.43
Apollo Global Management  APO $113.22
+2.36
$62.57B $485.37K $109.29 $112.68 $62.57B 13.30 $8.28
London Stock Exchange  LDNXF $116.4
-0.37
$62.48B $5.19K $114.66 $116.67 $62.48B 67.28 $1.73
Banco Bilbao Vizcaya Argentaria  BBVA $11.21
-1.67
$62.13B $1.05M $10.53 $10.69 $62.13B 7.58 $1.39
Itaú Unibanco Holding  ITUB $6.25
+2.38
$62.08B $16.24M $6.31 $6.38 $62.08B 9.62 $0.66
Tokio Marine Holdings, Inc.  TKOMY $31.32
+1.65
$61.73B $12.89K $30.77 $31.14 $61.73B 15.41 $2
Aon  AON $311.86
0
$61.08B $142.03K $306.74 $312.44 $61.08B 24.64 $12.5
UniCredit S.p.A  UNCFF $36.23
-0.78
$61.01B $2.8K $36.17 $36.65 $61.01B 6.68 $5.42
UniCredit S.p.A.  UNCRY $19.7
+2.98
$61.01B $65.24K $17.95 $18.17 $61.01B 6.63 $2.71
Postal Savings Bank of China  PSTVY $9.92
-2.75
$60.08B $1.29K $9.92 $9.92 $60.08B 4.33 $2.29
Postal Savings Bank of China  PSBKF $0.5
0
$60.08B $400 $0.5 $0.5 $60.08B 4.58 $0.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $46.56
+3.66
$60B $12.02K $43.99 $44.38 $60B 12.10 $3.64
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь