$3.41T
Общая капитализация
$74.86B
Общий объем
BTC 61.87%   •   ETH 9.04%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.05T — $3.22M — $482.75 — $486.7 — $1.05T — 12.93 $37.5 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.44 $20.38 —
Visa  V $340.38 —
-4.88
$664.93B — $14.98M — $338.04 — $358.48 — $664.93B — 34.24 $9.94 —
Mastercard Incorporated  MA $538.73 —
-5.39
$489.21B — $6.96M — $534.16 — $571.08 — $489.21B — 37.72 $14.28 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$339.97B — $196 — $15.33 — $15.37 — $339.97B — 5.69 $2.7 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.45 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.79B — $243 — $17.37 — $17.67 — $276.79B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.44 $5.56 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$241.39B — $2.21K — $19.38 — $19.38 — $241.39B — 5.40 $3.59 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Bank of China Limited  BACHY $14.47 —
-0.89
$231.45B — $2.21K — $14.43 — $14.49 — $231.45B — 5.54 $2.61 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.53 $8.53 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.69 $14.32 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.09B — $1.43M — $58.83 — $59.43 — $207.09B — 10.86 $5.45 —
HSBC  HBCYF $11.6 —
-1.02
$202.92B — $570 — $11.6 — $11.6 — $202.92B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$198.91B — $16.39K — $117.01 — $117.64 — $198.91B — 30.86 $3.8 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.74 $43.07 —
HDFC Bank  HDB $74.4 —
+0.57
$190.16B — $2.26M — $73.95 — $74.88 — $190.16B — 23.10 $3.22 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$180.62B — $719.84K — $127.98 — $128.84 — $180.62B — 13.84 $9.25 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Blackstone  BX $137.49 —
+1.33
$166.81B — $2.01M — $135 — $138.78 — $166.81B — 41.66 $3.3 —
The Charles Schwab  SCHW $89.91 —
+1.07
$163.36B — $5.81M — $88.74 — $90.19 — $163.36B — 27.24 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$161.37B — $5.5K — $32.53 — $33.8 — $161.37B — 8.55 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
+0.97
$155.08B — $4.3M — $13.46 — $13.57 — $155.08B — 12.28 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.45B — $157 — $13.2 — $13.2 — $154.45B — 12.00 $1.1 —
S&P Global  SPGI $502.63 —
+0.31
$154.15B — $1.1M — $500.51 — $506.6 — $154.15B — 39.51 $12.72 —
The Progressive  PGR $260.33 —
-2.05
$152.61B — $3.88M — $257.72 — $266.26 — $152.61B — 17.54 $14.84 —
BlackRock  BLK $979.52 —
+1.07
$151.75B — $662.53K — $966.45 — $988.27 — $151.75B — 23.80 $41.14 —
Allianz SE  ALIZY $38.74 —
-0.1
$149.36B — $19.29K — $38.71 — $39 — $149.36B — 13.35 $2.9 —
Citigroup  C $78.35 —
+1.28
$146.34B — $12.69M — $77.26 — $78.97 — $146.34B — 12.37 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$133.74B — $1.26K — $2.38 — $2.38 — $133.74B — 4.17 $0.57 —
Capital One Financial  COF $197.17 —
+1.68
$126.22B — $3.4M — $193.33 — $198.41 — $126.22B — 16.55 $11.91 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.76
$124.74B — $104.24K — $17.03 — $17.17 — $124.74B — 59.20 $0.29 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$123.28B — $37.29K — $11.95 — $12.03 — $123.28B — 6.71 $1.78 —
The Toronto-Dominion Bank  TD $71.3 —
+0.56
$122.81B — $1.56M — $70.9 — $71.63 — $122.81B — 10.04 $7.1 —
Banco Santander, S.A.  SAN $8.03 —
+1.52
$119.38B — $5.47M — $7.91 — $8.06 — $119.38B — 8.63 $0.93 —
ICICI Bank  IBN $32.7 —
-0.55
$116.65B — $4.27M — $32.59 — $32.88 — $116.65B — 19.81 $1.65 —
KKR &  KKR $122.42 —
+1.12
$113.26B — $2.4M — $120.39 — $123.86 — $113.26B — 52.54 $2.33 —
Chubb  CB $282.15 —
-0.58
$113.07B — $1.22M — $281.4 — $284.46 — $113.07B — 13.58 $20.77 —
Marsh & McLennan Companies  MMC $214.32 —
-0.79
$105.6B — $2.51M — $213.81 — $216.53 — $105.6B — 26.32 $8.14 —
AXA SA  AXAHY $47.87 —
+0.46
$104.16B — $8.07K — $47.87 — $48.35 — $104.16B — 12.76 $3.75 —
Intercontinental Exchange  ICE $179.76 —
-0.68
$103.12B — $2.06M — $179.52 — $181.33 — $103.12B — 37.14 $4.84 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
AXA SA  AXAHF $46 —
-5.39
$100.09B — $457 — $48.7 — $49.24 — $100.09B — 12.26 $3.75 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
BNP Paribas SA  BNPQY $43.81 —
+1.06
$99.2B — $16.45K — $43.51 — $44.06 — $99.2B — 7.97 $5.49 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
UBS Group AG  UBS $30.77 —
-2.56
$98.09B — $2.47M — $30.71 — $31.01 — $98.09B — 20.37 $1.51 —
CME  CME $272.1 —
+0.89
$98.05B — $2.53M — $268.21 — $272.29 — $98.05B — 27.40 $9.93 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$97.95B — $22.55K — $33.16 — $33.51 — $97.95B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.75B — $816 — $137.05 — $137.84 — $97.75B — 11.23 $12.24 —
Zurich Insurance Group AG  ZURVY $33.99 —
-0.26
$96.73B — $11.37K — $33.89 — $34.02 — $96.73B — 16.91 $2.01 —
Sumitomo Mitsui Financial  SMFG $14.94 —
0
$96.4B — $1.73M — $14.89 — $15.01 — $96.4B — 11.95 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.47B — $1.15K — $8.69 — $8.69 — $91.47B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.18B — $43.53K — $34.56 — $35.02 — $91.18B — 13.97 $2.48 —
Interactive Brokers  IBKR $52.6 —
+1.07
$88.92B — $4.44M — $51.7 — $52.85 — $88.92B — 29.06 $1.81 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.21B — $1.35M — $54.15 — $55.17 — $88.21B — 40.17 $1.36 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.2B — $300 — $43.5 — $43.61 — $88.2B — 11.62 $3.75 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+1.41
$86.75B — $1.39M — $14.85 — $15.11 — $86.75B — 7.38 $2.04 —
Moody's  MCO $470.51 —
-0.15
$84.66B — $528.04K — $469.84 — $475.79 — $84.66B — 40.66 $11.57 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$83.71B — $17.39K — $12.69 — $12.77 — $83.71B — 15.53 $0.82 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
Arthur J. Gallagher &  AJG $317.13 —
+0.32
$81.2B — $746.1K — $314.81 — $319.41 — $81.2B — 49.01 $6.47 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
+0.05
$78.17B — $70.26K — $21.21 — $21.28 — $78.17B — 0.41 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.07B — $8.95K — $40.69 — $41.09 — $78.07B — 10.87 $3.74 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$77.69B — $154.29K — $36.9 — $37.23 — $77.69B — 85.81 $0.43 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.18 $5.74 —
Aon  AON $350.83 —
<0.01
$75.76B — $1.04M — $347.84 — $353.43 — $75.76B — 30.29 $11.58 —
Coinbase Global  COIN $295.29 —
+16.32
$75.21B — $36.81M — $251.9 — $299.32 — $75.21B — 55.50 $5.32 —
Morgan Stanley  MS-PA $21.22 —
-0.61
$74.72B — $83.7K — $21.22 — $21.51 — $74.72B — 2.70 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.83 —
-0.53
$73.92B — $85.72K — $20.83 — $21.04 — $73.92B — 0.40 $51.53 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$70.86B — $700 — $0.7099 — $0.7099 — $70.86B — 4.43 $0.16 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.39 $14.14 —
Robinhood Markets  HOOD $78.35 —
+4.54
$69.14B — $35.66M — $74.54 — $78.74 — $69.14B — 44.77 $1.75 —
Mizuho Financial  MFG $5.49 —
+0.92
$68.76B — $2.37M — $5.46 — $5.52 — $68.76B — 11.43 $0.48 —
Itaú Unibanco Holding  ITUB $6.68 —
-0.89
$68.52B — $25.37M — $6.68 — $6.77 — $68.52B — 9.40 $0.71 —
The Bank of Nova Scotia  BNS $54.3 —
-0.18
$67.75B — $1.64M — $54.27 — $54.64 — $67.75B — 15.47 $3.51 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.71 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.13 $1.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $4.36K — $13.56 — $14.13 — $67.01B — 19.98 $0.68 —
PayPal  PYPL $68.57 —
-2.97
$66.69B — $20.26M — $67.52 — $71.28 — $66.69B — 15.40 $4.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь