Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$123.89B
Общий объем
BTC 57.08%   •   ETH 11.62%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $499.51 —
-1.36
$1.08T — $2.23M — $499.48 — $508.08 — $1.08T — 15.96 $31.29 —
JPMorgan Chase &  JPM $315.32 —
-1.47
$867.07B — $3.78M — $314.41 — $319.52 — $867.07B — 15.61 $20.19 —
Visa  V $344.30 —
-0.75
$664.45B — $3.86M — $344.07 — $347.62 — $664.45B — 33.75 $10.20 —
Mastercard Incorporated  MA $564.33 —
-0.84
$510.16B — $1.10M — $562.53 — $571.00 — $510.16B — 36.05 $15.65 —
Bank of America  BAC $54.90 —
-0.78
$406.64B — $15.43M — $54.69 — $55.35 — $406.64B — 15.00 $3.66 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
+1.28
$349.64B — $10.00K — $0.82 — $0.82 — $349.64B — 5.64 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.34 —
-1.6
$345.51B — $4.23K — $15.34 — $15.38 — $345.51B — 5.45 $2.81 —
JPMorgan Chase & Co.  JPM-PD $24.99 —
-0.15
$332.05B — $60.90K — $24.96 — $25.03 — $332.05B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
-0.02
$330.24B — $64.84K — $25.17 — $25.22 — $330.24B — 1.86 $13.48 —
Wells Fargo & Company  WFC $92.06 —
-0.9
$294.92B — $5.47M — $91.43 — $93.10 — $294.92B — 15.16 $6.07 —
Morgan Stanley  MS $176.74 —
-0.59
$282.14B — $2.77M — $175.68 — $178.36 — $282.14B — 18.14 $9.74 —
Agricultural Bank of China Limited  ACGBY $17.11 —
-2.34
$273.27B — $1.00 — $17.11 — $17.11 — $273.27B — 6.19 $2.76 —
China Construction Bank  CICHF $0.98 —
+1.03
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
The Goldman Sachs  GS $880.39 —
-1.03
$266.51B — $1.20M — $874.47 — $896.05 — $266.51B — 17.89 $49.19 —
American Express Company  AXP $379.61 —
-0.77
$264.16B — $952.47K — $378.82 — $384.78 — $264.16B — 25.51 $14.88 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
HSBC Holdings plc  HSBC $74.77 —
-0.68
$256.68B — $1.16M — $74.56 — $75.03 — $256.68B — 15.74 $4.75 —
Bank of America Corporation  BML-PG $18.92 —
-0.18
$255.42B — $24.34K — $18.82 — $18.95 — $255.42B — 5.38 $3.51 —
HSBC  HBCYF $14.85 —
+1.37
$254.91B — $250.00 — $14.95 — $14.95 — $254.91B — 15.63 $0.95 —
Bank of America Corporation  BML-PH $18.76 —
-0.48
$254.36B — $25.84K — $18.76 — $18.89 — $254.36B — 5.33 $3.51 —
China Construction Bank Corporation  CICHY $18.99 —
-2.01
$253.75B — $1.32K — $18.98 — $19.22 — $253.75B — 5.14 $3.69 —
Bank of America Corporation  BAC-PB $25.05 —
-0.04
$250.38B — $30.80K — $25.05 — $25.09 — $250.38B — 7.12 $3.51 —
Bank of America Corporation  BAC-PK $24.80 —
-0.24
$248.81B — $49.77K — $24.71 — $24.91 — $248.81B — 7.05 $3.51 —
Bank of America Corporation  BML-PL $19.21 —
+0.84
$236.69B — $61.49K — $19.06 — $19.25 — $236.69B — 5.46 $3.51 —
Royal Bank of Canada  RY $166.77 —
-0.19
$234.30B — $292.50K — $166.52 — $167.35 — $234.30B — 16.30 $10.23 —
Bank of America Corporation  BML-PJ $19.95 —
+0.55
$230.72B — $18.21K — $19.89 — $19.95 — $230.72B — 5.67 $3.51 —
Bank of America Corporation  BAC-PE $19.07 —
-0.36
$226.51B — $55.77K — $19.02 — $19.23 — $226.51B — 5.42 $3.51 —
Bank of China Limited  BACHY $13.84 —
-1.63
$225.26B — $310.00 — $13.84 — $14.02 — $225.26B — 5.20 $2.66 —
Bank of China  BACHF $0.53 —
-14.52
$210.67B — $1.00K — $0.61 — $0.61 — $210.67B — 4.81 $0.11 —
China Life Insurance Company  CILJF $3.68 —
+6.36
$206.02B — $19.78K — $3.66 — $3.66 — $206.02B — 4.32 $0.85 —
Citigroup  C $111.09 —
-1.51
$204.51B — $6.54M — $110.55 — $113.37 — $204.51B — 15.60 $7.12 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.12
$197.28B — $42.82K — $24.10 — $24.25 — $197.28B — 5.00 $4.83 —
Wells Fargo & Company  WFC-PL $1,222.00 —
0
$190.99B — $2.61K — $1,222.00 — $1,224.50 — $190.99B — 252.89 $4.83 —
Mitsubishi UFJ Financial  MBFJF $16.60 —
+2.98
$188.74B — $130.00 — $16.60 — $16.60 — $188.74B — 15.66 $1.06 —
Blackstone  BX $150.70 —
+0.24
$184.92B — $1.28M — $150.24 — $152.15 — $184.92B — 43.42 $3.47 —
HDFC Bank  HDB $35.41 —
-1.62
$181.56B — $2.07M — $35.39 — $35.78 — $181.56B — 24.41 $1.45 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.78 —
-3.75
$179.36B — $4.40M — $15.74 — $16.12 — $179.36B — 14.88 $1.06 —
Banco Santander  BCDRF $11.85 —
+5.33
$174.29B — $200.00 — $11.17 — $11.25 — $174.29B — 11.96 $0.99 —
The Charles Schwab  SCHW $95.88 —
+0.63
$174.04B — $3.55M — $95.06 — $96.33 — $174.04B — 22.45 $4.27 —
Allianz SE  ALIZY $45.17 —
+0.31
$173.49B — $18.88K — $45.00 — $45.24 — $173.49B — 14.20 $3.18 —
Commonwealth Bank of Australia  CMWAY $102.33 —
-0.68
$171.08B — $4.46K — $102.33 — $102.94 — $171.08B — 25.45 $4.02 —
Banco Santander, S.A.  SAN $11.51 —
-0.78
$169.29B — $1.69M — $11.49 — $11.64 — $169.29B — 11.62 $0.99 —
BlackRock  BLK $1,065.62 —
-1.53
$165.33B — $259.64K — $1,063.89 — $1,082.91 — $165.33B — 27.42 $38.85 —
China Merchants Bank Co., Ltd.  CIHKY $32.04 —
-1.51
$161.61B — $400.00 — $32.02 — $32.04 — $161.61B — 7.95 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.42 —
-1.62
$159.16B — $37.61K — $16.38 — $16.49 — $159.16B — 7.56 $2.17 —
The Toronto-Dominion Bank  TD $91.81 —
-0.25
$157.18B — $626.33K — $91.71 — $92.22 — $157.18B — 10.94 $8.39 —
Capital One Financial  COF $240.70 —
+0.37
$153.93B — $1.89M — $239.09 — $241.67 — $153.93B — 82.14 $2.93 —
S&P Global  SPGI $497.08 —
-0.51
$151.76B — $1.20M — $495.01 — $503.49 — $151.76B — 36.17 $13.74 —
UBS Group AG  UBS $44.65 —
+4.58
$140.69B — $2.90M — $44.25 — $44.95 — $140.69B — 20.11 $2.22 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.64 —
-3.95
$128.94B — $47.00 — $22.64 — $22.64 — $128.94B — 11.09 $2.04 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.66 —
-1.37
$128.40B — $674.90K — $22.61 — $22.89 — $128.40B — 11.10 $2.04 —
DBS  DBSDF $42.30 —
-1.26
$126.34B — $200.00 — $42.00 — $42.00 — $126.34B — 14.00 $3.02 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.83 —
+6.59
$126.05B — $100.00 — $29.35 — $29.35 — $126.05B — 14.27 $2.30 —
Chubb  CB $310.99 —
-0.52
$123.99B — $1.09M — $310.81 — $313.46 — $123.99B — 13.00 $23.91 —
UniCredit S.p.A.  UNCRY $40.88 —
+1.11
$123.63B — $30.35K — $40.77 — $41.25 — $123.63B — 10.53 $3.88 —
KKR &  KKR $132.58 —
-1.65
$122.76B — $1.99M — $132.34 — $135.83 — $122.76B — 55.47 $2.39 —
DBS Group Holdings Ltd  DBSDY $172.15 —
+0.54
$122.46B — $2.98K — $171.38 — $174.55 — $122.46B — 14.21 $12.11 —
Sumitomo Mitsui Financial  SMFG $19.12 —
-2.6
$122.35B — $1.02M — $19.08 — $19.25 — $122.35B — 13.85 $1.38 —
Wells Fargo & Company  WFC-PC $17.89 —
-0.15
$121.17B — $129.23K — $17.86 — $17.94 — $121.17B — 59.64 $0.30 —
Intesa Sanpaolo S.p.A.  IITSF $6.86 —
+2.08
$119.83B — $300.00 — $6.55 — $6.55 — $119.83B — 11.43 $0.60 —
Intesa Sanpaolo S.p.A.  ISNPY $40.85 —
+0.05
$118.45B — $16.91K — $40.83 — $41.09 — $118.45B — 11.34 $3.60 —
AIA Group Limited  AAIGF $10.01 —
+0.6
$108.97B — $100.00 — $10.01 — $10.01 — $108.97B — 17.87 $0.56 —
AIA  AAGIY $41.12 —
-0.46
$107.59B — $37.74K — $40.97 — $41.29 — $107.59B — 18.35 $2.24 —
Zurich Insurance Group AG  ZURVY $37.11 —
-0.11
$107.51B — $5.88K — $37.05 — $37.20 — $107.51B — 18.28 $2.03 —
ICICI Bank  IBN $29.82 —
-1.34
$106.95B — $3.08M — $29.79 — $30.20 — $106.95B — 18.29 $1.63 —
Interactive Brokers  IBKR $62.74 —
-0.2
$106.66B — $1.68M — $62.31 — $63.28 — $106.66B — 30.31 $2.07 —
Robinhood Markets  HOOD $118.15 —
+2.51
$106.24B — $15.50M — $115.76 — $120.70 — $106.24B — 49.22 $2.40 —
BNP Paribas SA  BNPQY $46.28 —
-0.84
$103.37B — $26.79K — $46.21 — $46.90 — $103.37B — 8.24 $5.61 —
AXA SA  AXAHY $47.66 —
-0.69
$101.82B — $3.76K — $47.65 — $47.91 — $101.82B — 12.34 $3.86 —
BNP Paribas SA  BNPQF $90.99 —
+3.69
$101.62B — $500.00 — $86.60 — $86.60 — $101.62B — 8.10 $11.22 —
CME  CME $272.37 —
+0.07
$98.21B — $901.93K — $269.61 — $273.40 — $98.21B — 26.39 $10.32 —
Marsh & McLennan Companies  MMC $186.65 —
-0.35
$91.76B — $1.53M — $186.57 — $188.75 — $91.76B — 22.40 $8.33 —
Intercontinental Exchange  ICE $160.25 —
-0.41
$91.73B — $1.39M — $160.21 — $162.00 — $91.73B — 29.19 $5.49 —
Mizuho Financial  MFG $7.39 —
-2.64
$91.62B — $7.32M — $7.34 — $7.45 — $91.62B — 14.21 $0.52 —
The Bank of Nova Scotia  BNS $72.90 —
-0.15
$90.84B — $673.78K — $72.78 — $73.24 — $90.84B — 17.69 $4.12 —
Mizuho Financial Group, Inc.  MZHOF $35.75 —
-0.06
$88.65B — $99.00 — $37.60 — $37.60 — $88.65B — 13.85 $2.58 —
Moody's  MCO $492.13 —
+0.95
$88.27B — $421.05K — $491.42 — $498.59 — $88.27B — 39.59 $12.43 —
National Australia Bank  NABZY $13.97 —
-0.5
$87.10B — $12.52K — $13.94 — $14.16 — $87.10B — 19.13 $0.73 —
Canadian Imperial Bank of Commerce  CM $93.26 —
+0.04
$86.94B — $314.34K — $93.06 — $93.68 — $86.94B — 14.96 $6.23 —
Brookfield Asset Management  BAM $53.20 —
-0.02
$85.89B — $660.47K — $52.79 — $53.81 — $85.89B — 34.32 $1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.11 —
+0.31
$85.43B — $71.21K — $13.09 — $13.18 — $85.43B — 11.70 $1.12 —
Apollo Global Management  APO $146.54 —
-0.2
$85.06B — $1.25M — $146.30 — $148.72 — $85.06B — 21.36 $6.86 —
Barclays PLC  BCS $24.21 —
-0.51
$83.95B — $4.12M — $24.14 — $24.30 — $83.95B — 11.15 $2.17 —
CaixaBank  CAIXY $3.94 —
+0.25
$83.66B — $11.20K — $3.91 — $3.93 — $83.66B — 12.70 $0.31 —
Barclays  BCLYF $6.02 —
+0.17
$83.48B — $10.00K — $6.00 — $6.00 — $83.48B — 11.14 $0.54 —
CaixaBank, S.A.  CIXPF $11.41 —
0
$83.45B — $180.00 — $11.17 — $11.17 — $83.45B — 12.13 $0.94 —
U.S. Bancorp  USB $53.36 —
-0.65
$83.04B — $4.57M — $53.16 — $53.90 — $83.04B — 12.21 $4.37 —
The PNC Financial Services  PNC $210.30 —
-0.28
$82.63B — $497.59K — $209.81 — $211.58 — $82.63B — 13.58 $15.48 —
The Bank of New York Mellon  BK $114.52 —
-2.09
$80.76B — $2.02M — $114.19 — $116.95 — $80.76B — 16.50 $6.94 —
ING Groep  ING $27.39 —
+0.2
$79.51B — $1.46M — $27.34 — $27.66 — $79.51B — 11.65 $2.35 —
Nu  NU $16.32 —
-2.01
$79.06B — $25.64M — $16.18 — $16.51 — $79.06B — 31.37 $0.52 —
Itaú Unibanco Holding  ITUB $7.26 —
-2.55
$77.72B — $12.03M — $7.21 — $7.33 — $77.72B — 9.67 $0.75 —
Lloyds Banking Group plc  LYG $5.14 —
+0.19
$75.79B — $5.83M — $5.09 — $5.15 — $75.79B — 17.13 $0.30 —
Aon  AON $351.50 —
-0.73
$75.79B — $520.57K — $351.22 — $354.72 — $75.79B — 28.12 $12.50 —
U.S. Bancorp  USB-PH $18.34 —
-0.59
$75.51B — $121.63K — $18.31 — $18.49 — $75.51B — 3.95 $4.64 —
U.S. Bancorp  USB-PP $23.36 —
+0.32
$73.30B — $36.85K — $23.12 — $23.39 — $73.30B — 5.03 $4.64 —
Deutsche Bank Aktiengesellschaft  DB $37.42 —
-0.45
$72.08B — $1.49M — $37.27 — $37.68 — $72.08B — 12.68 $2.95 —
The Goldman Sachs Group, Inc.  GS-PA $19.34 —
-0.31
$71.28B — $95.48K — $19.33 — $19.45 — $71.28B — 0.37 $51.53 —
Tokio Marine Holdings, Inc.  TKOMY $36.92 —
-2.07
$70.26B — $6.52K — $36.91 — $37.15 — $70.26B — 10.45 $3.53 —
Morgan Stanley  MS-PA $19.52 —
+0.09
$68.73B — $102.28K — $19.50 — $19.55 — $68.73B — 2.48 $7.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀