$3.41T
Общая капитализация
$74.86B
Общий объем
BTC 61.87%     ETH 9.04%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.14
+0.34
$1.05T $3.22M $482.75 $486.7 $1.05T 12.93 $37.5
JPMorgan Chase &  JPM $273.96
+1.65
$761.36B $7.38M $269.72 $277.72 $761.36B 13.44 $20.38
Visa  V $340.38
-4.88
$664.93B $14.98M $338.04 $358.48 $664.93B 34.24 $9.94
Mastercard Incorporated  MA $538.73
-5.39
$489.21B $6.96M $534.16 $571.08 $489.21B 37.72 $14.28
Industrial and Commercial Bank of China Limited  IDCBY $15.37
-0.52
$339.97B $196 $15.33 $15.37 $339.97B 5.69 $2.7
Bank of America  BAC $45.06
+1.88
$339.39B $30.43M $44.21 $45.2 $339.39B 13.45 $3.35
Industrial and Commercial Bank of China  IDCBF $0.75
-6.56
$339.28B $100 $0.75 $0.75 $339.28B 5.33 $0.14
JPMorgan Chase & Co.  JPM-PC $25.14
+0.04
$329.78B $77.12K $25.12 $25.18 $329.78B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.2
+0.21
$321.51B $92.25K $24.13 $24.23 $321.51B 1.79 $13.48
Agricultural Bank of China Limited  ACGBY $17.67
-0.62
$276.79B $243 $17.37 $17.67 $276.79B 6.77 $2.61
Bank of America Corporation  BML-PH $19.96
+0.2
$270.63B $34.87K $19.98 $20.07 $270.63B 5.68 $3.51
Bank of America Corporation  BAC-PE $21.76
-0.04
$258.47B $8.99K $21.75 $21.82 $258.47B 6.19 $3.51
China Construction Bank  CICHF $1.02
0
$252.03B $200 $1 $1.02 $252.03B 5.66 $0.18
Bank of America Corporation  BML-PJ $21.59
-0.42
$249.66B $11.41K $21.59 $21.74 $249.66B 6.14 $3.51
Bank of America Corporation  BML-PL $20.18
-0.25
$248.64B $66.72K $20.16 $20.36 $248.64B 5.74 $3.51
Bank of America Corporation  BAC-PB $24.65
+0.37
$246.38B $104.26K $24.56 $24.69 $246.38B 7.01 $3.51
Bank of China  BACHF $0.6099
+5.57
$243.59B $2K $0.5999 $0.6099 $243.59B 6.12 $0.1
Wells Fargo & Company  WFC $74.74
+3.09
$243.22B $22.88M $72.57 $75.14 $243.22B 13.44 $5.56
China Construction Bank Corporation  CICHY $19.39
+0.15
$241.39B $2.21K $19.38 $19.38 $241.39B 5.40 $3.59
Bank of America Corporation  BAC-PK $24.04
+0.5
$241.19B $57.83K $23.87 $24.04 $241.19B 6.84 $3.51
Bank of China Limited  BACHY $14.47
-0.89
$231.45B $2.21K $14.43 $14.49 $231.45B 5.54 $2.61
Morgan Stanley  MS $132.52
+1.87
$212.6B $4.81M $129.98 $132.95 $212.6B 15.53 $8.53
American Express Company  AXP $296.42
+1.23
$207.67B $3.11M $292.11 $299.24 $207.67B 20.69 $14.32
HSBC Holdings plc  HSBC $59.19
+1.14
$207.09B $1.43M $58.83 $59.43 $207.09B 10.86 $5.45
HSBC  HBCYF $11.6
-1.02
$202.92B $570 $11.6 $11.6 $202.92B 10.64 $1.09
Commonwealth Bank of Australia  CMWAY $117.29
+1.11
$198.91B $16.39K $117.01 $117.64 $198.91B 30.86 $3.8
The Goldman Sachs  GS $635.24
+1.7
$194.92B $1.99M $623.65 $639.7 $194.92B 14.74 $43.07
HDFC Bank  HDB $74.4
+0.57
$190.16B $2.26M $73.95 $74.88 $190.16B 23.10 $3.22
Wells Fargo & Company  WFC-PY $22.5
-0.09
$183.72B $30.71K $22.47 $22.56 $183.72B 4.65 $4.83
Royal Bank of Canada  RY $128.07
+0.06
$180.62B $719.84K $127.98 $128.84 $180.62B 13.84 $9.25
Wells Fargo & Company  WFC-PL $1,149
-0.09
$179.58B $5.62K $1,148.04 $1,154.01 $179.58B 237.78 $4.83
Blackstone  BX $137.49
+1.33
$166.81B $2.01M $135 $138.78 $166.81B 41.66 $3.3
The Charles Schwab  SCHW $89.91
+1.07
$163.36B $5.81M $88.74 $90.19 $163.36B 27.24 $3.3
China Merchants Bank Co., Ltd.  CIHKY $33.52
-3.37
$161.37B $5.5K $32.53 $33.8 $161.37B 8.55 $3.92
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51
+0.97
$155.08B $4.3M $13.46 $13.57 $155.08B 12.28 $1.1
Mitsubishi UFJ Financial  MBFJF $13.2
-2.8
$154.45B $157 $13.2 $13.2 $154.45B 12.00 $1.1
S&P Global  SPGI $502.63
+0.31
$154.15B $1.1M $500.51 $506.6 $154.15B 39.51 $12.72
The Progressive  PGR $260.33
-2.05
$152.61B $3.88M $257.72 $266.26 $152.61B 17.54 $14.84
BlackRock  BLK $979.52
+1.07
$151.75B $662.53K $966.45 $988.27 $151.75B 23.80 $41.14
Allianz SE  ALIZY $38.74
-0.1
$149.36B $19.29K $38.71 $39 $149.36B 13.35 $2.9
Citigroup  C $78.35
+1.28
$146.34B $12.69M $77.26 $78.97 $146.34B 12.37 $6.33
China Life Insurance Company  CILJF $2.38
+5.31
$133.74B $1.26K $2.38 $2.38 $133.74B 4.17 $0.57
Capital One Financial  COF $197.17
+1.68
$126.22B $3.4M $193.33 $198.41 $126.22B 16.55 $11.91
Wells Fargo & Company  WFC-PC $17.17
+0.76
$124.74B $104.24K $17.03 $17.17 $124.74B 59.20 $0.29
Banco Santander  BCDRF $8.3
-0.6
$123.39B $600 $8.3 $8.3 $123.39B 8.92 $0.93
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95
-1.89
$123.28B $37.29K $11.95 $12.03 $123.28B 6.71 $1.78
The Toronto-Dominion Bank  TD $71.3
+0.56
$122.81B $1.56M $70.9 $71.63 $122.81B 10.04 $7.1
Banco Santander, S.A.  SAN $8.03
+1.52
$119.38B $5.47M $7.91 $8.06 $119.38B 8.63 $0.93
ICICI Bank  IBN $32.7
-0.55
$116.65B $4.27M $32.59 $32.88 $116.65B 19.81 $1.65
KKR &  KKR $122.42
+1.12
$113.26B $2.4M $120.39 $123.86 $113.26B 52.54 $2.33
Chubb  CB $282.15
-0.58
$113.07B $1.22M $281.4 $284.46 $113.07B 13.58 $20.77
Marsh & McLennan Companies  MMC $214.32
-0.79
$105.6B $2.51M $213.81 $216.53 $105.6B 26.32 $8.14
AXA SA  AXAHY $47.87
+0.46
$104.16B $8.07K $47.87 $48.35 $104.16B 12.76 $3.75
Intercontinental Exchange  ICE $179.76
-0.68
$103.12B $2.06M $179.52 $181.33 $103.12B 37.14 $4.84
UniCredit S.p.A  UNCFF $65.54
-2.12
$101.46B $100 $65.54 $65.54 $101.46B 9.37 $6.99
BNP Paribas SA  BNPQF $89
-1.13
$100.71B $500 $89 $89 $100.71B 8.11 $10.97
UniCredit S.p.A.  UNCRY $32.46
+1.76
$100.5B $16.12K $32.39 $32.58 $100.5B 9.30 $3.49
AXA SA  AXAHF $46
-5.39
$100.09B $457 $48.7 $49.24 $100.09B 12.26 $3.75
DBS  DBSDF $34.9
-3.14
$99.24B $2.91K $34.9 $34.9 $99.24B 11.40 $3.06
BNP Paribas SA  BNPQY $43.81
+1.06
$99.2B $16.45K $43.51 $44.06 $99.2B 7.97 $5.49
Intesa Sanpaolo S.p.A.  IITSF $5.57
+1.09
$98.33B $400 $5.57 $5.57 $98.33B 9.60 $0.58
UBS Group AG  UBS $30.77
-2.56
$98.09B $2.47M $30.71 $31.01 $98.09B 20.37 $1.51
CME  CME $272.1
+0.89
$98.05B $2.53M $268.21 $272.29 $98.05B 27.40 $9.93
Intesa Sanpaolo S.p.A.  ISNPY $33.29
+0.76
$97.95B $22.55K $33.16 $33.51 $97.95B 9.59 $3.47
DBS Group Holdings Ltd  DBSDY $137.5
-0.36
$97.75B $816 $137.05 $137.84 $97.75B 11.23 $12.24
Zurich Insurance Group AG  ZURVY $33.99
-0.26
$96.73B $11.37K $33.89 $34.02 $96.73B 16.91 $2.01
Sumitomo Mitsui Financial  SMFG $14.94
0
$96.4B $1.73M $14.89 $15.01 $96.4B 11.95 $1.25
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-4.15
$93.8B $917 $24.23 $24.23 $93.8B 11.64 $2.08
AIA Group Limited  AAIGF $8.69
-0.69
$91.47B $1.15K $8.69 $8.69 $91.47B 14.01 $0.62
AIA  AAGIY $34.65
-1.06
$91.18B $43.53K $34.56 $35.02 $91.18B 13.97 $2.48
Interactive Brokers  IBKR $52.6
+1.07
$88.92B $4.44M $51.7 $52.85 $88.92B 29.06 $1.81
Brookfield Asset Management  BAM $54.64
+1.2
$88.21B $1.35M $54.15 $55.17 $88.21B 40.17 $1.36
Tokio Marine  TKOMF $43.61
+2.59
$88.2B $300 $43.5 $43.61 $88.2B 11.62 $3.75
Banco Bilbao Vizcaya Argentaria  BBVA $15.07
+1.41
$86.75B $1.39M $14.85 $15.11 $86.75B 7.38 $2.04
Moody's  MCO $470.51
-0.15
$84.66B $528.04K $469.84 $475.79 $84.66B 40.66 $11.57
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74
+0.47
$83.71B $17.39K $12.69 $12.77 $83.71B 15.53 $0.82
U.S. Bancorp  USB-PH $20.24
-0.78
$83.32B $42.03K $20.24 $20.46 $83.32B 4.36 $4.64
Arthur J. Gallagher &  AJG $317.13
+0.32
$81.2B $746.1K $314.81 $319.41 $81.2B 49.01 $6.47
The Goldman Sachs Group, Inc.  GS-PA $21.21
+0.05
$78.17B $70.26K $21.21 $21.28 $78.17B 0.41 $51.53
Tokio Marine Holdings, Inc.  TKOMY $40.69
+0.47
$78.07B $8.95K $40.69 $41.09 $78.07B 10.87 $3.74
London Stock Exchange Group plc  LNSTY $36.9
+0.82
$77.69B $154.29K $36.9 $37.23 $77.69B 85.81 $0.43
National Australia Bank  NABZY $12.6
+0.16
$76.98B $11.64K $12.57 $12.77 $76.98B 17.26 $0.73
Apollo Global Management  APO $133.09
+0.55
$76.06B $1.81M $131.91 $134.65 $76.06B 23.18 $5.74
Aon  AON $350.83
<0.01
$75.76B $1.04M $347.84 $353.43 $75.76B 30.29 $11.58
Coinbase Global  COIN $295.29
+16.32
$75.21B $36.81M $251.9 $299.32 $75.21B 55.50 $5.32
Morgan Stanley  MS-PA $21.22
-0.61
$74.72B $83.7K $21.22 $21.51 $74.72B 2.70 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.83
-0.53
$73.92B $85.72K $20.83 $21.04 $73.92B 0.40 $51.53
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$73.19B $2K $0.5899 $0.5899 $73.19B 19.66 $0.03
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$70.86B $700 $0.7099 $0.7099 $70.86B 4.43 $0.16
U.S. Bancorp  USB-PP $22.49
-0.35
$70.56B $35.34K $22.49 $22.63 $70.56B 4.84 $4.64
The PNC Financial Services  PNC $175.27
+1.2
$69.33B $1.86M $172.89 $176.85 $69.33B 12.39 $14.14
Robinhood Markets  HOOD $78.35
+4.54
$69.14B $35.66M $74.54 $78.74 $69.14B 44.77 $1.75
Mizuho Financial  MFG $5.49
+0.92
$68.76B $2.37M $5.46 $5.52 $68.76B 11.43 $0.48
Itaú Unibanco Holding  ITUB $6.68
-0.89
$68.52B $25.37M $6.68 $6.77 $68.52B 9.40 $0.71
The Bank of Nova Scotia  BNS $54.3
-0.18
$67.75B $1.64M $54.27 $54.64 $67.75B 15.47 $3.51
U.S. Bancorp  USB $43.27
+1.36
$67.42B $12.7M $42.55 $43.42 $67.42B 10.71 $4.04
Mizuho Financial Group, Inc.  MZHOF $26.9
-1.1
$67.39B $32 $26.9 $26.9 $67.39B 11.11 $2.42
Hong Kong Exchanges and Clearing  HKXCF $53.1
-0.38
$67.11B $1.03K $53.1 $53.1 $67.11B 37.13 $1.43
PT Bank Central Asia Tbk  PBCRY $13.59
-1.24
$67.01B $4.36K $13.56 $14.13 $67.01B 19.98 $0.68
PayPal  PYPL $68.57
-2.97
$66.69B $20.26M $67.52 $71.28 $66.69B 15.40 $4.45
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь