Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (158)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (356)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (401)
Все биржи
Финансовые услуги (4054)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (705)
- Банки-Многоотраслевые (90)
- Банки-Региональные (997)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (40)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1507)
- Финансовые конгломераты (14)
- Кредитные услуги (131)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $485.14 — |
+0.34
|
$1.05T — | $3.22M — | $482.75 — | $486.7 — | $1.05T — | 12.93 | $37.5 — | |
JPMorgan Chase & JPM | $273.96 — |
+1.65
|
$761.36B — | $7.38M — | $269.72 — | $277.72 — | $761.36B — | 13.44 | $20.38 — | |
Visa V | $340.38 — |
-4.88
|
$664.93B — | $14.98M — | $338.04 — | $358.48 — | $664.93B — | 34.24 | $9.94 — | |
Mastercard Incorporated MA | $538.73 — |
-5.39
|
$489.21B — | $6.96M — | $534.16 — | $571.08 — | $489.21B — | 37.72 | $14.28 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.37 — |
-0.52
|
$339.97B — | $196 — | $15.33 — | $15.37 — | $339.97B — | 5.69 | $2.7 — | |
Bank of America BAC | $45.06 — |
+1.88
|
$339.39B — | $30.43M — | $44.21 — | $45.2 — | $339.39B — | 13.45 | $3.35 — | |
Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$339.28B — | $100 — | $0.75 — | $0.75 — | $339.28B — | 5.33 | $0.14 — | |
JPMorgan Chase & Co. JPM-PC | $25.14 — |
+0.04
|
$329.78B — | $77.12K — | $25.12 — | $25.18 — | $329.78B — | 1.86 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24.2 — |
+0.21
|
$321.51B — | $92.25K — | $24.13 — | $24.23 — | $321.51B — | 1.79 | $13.48 — | |
Agricultural Bank of China Limited ACGBY | $17.67 — |
-0.62
|
$276.79B — | $243 — | $17.37 — | $17.67 — | $276.79B — | 6.77 | $2.61 — | |
Bank of America Corporation BML-PH | $19.96 — |
+0.2
|
$270.63B — | $34.87K — | $19.98 — | $20.07 — | $270.63B — | 5.68 | $3.51 — | |
Bank of America Corporation BAC-PE | $21.76 — |
-0.04
|
$258.47B — | $8.99K — | $21.75 — | $21.82 — | $258.47B — | 6.19 | $3.51 — | |
China Construction Bank CICHF | $1.02 — |
0
|
$252.03B — | $200 — | $1 — | $1.02 — | $252.03B — | 5.66 | $0.18 — | |
Bank of America Corporation BML-PJ | $21.59 — |
-0.42
|
$249.66B — | $11.41K — | $21.59 — | $21.74 — | $249.66B — | 6.14 | $3.51 — | |
Bank of America Corporation BML-PL | $20.18 — |
-0.25
|
$248.64B — | $66.72K — | $20.16 — | $20.36 — | $248.64B — | 5.74 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.65 — |
+0.37
|
$246.38B — | $104.26K — | $24.56 — | $24.69 — | $246.38B — | 7.01 | $3.51 — | |
Bank of China BACHF | $0.6099 — |
+5.57
|
$243.59B — | $2K — | $0.5999 — | $0.6099 — | $243.59B — | 6.12 | $0.1 — | |
Wells Fargo & Company WFC | $74.74 — |
+3.09
|
$243.22B — | $22.88M — | $72.57 — | $75.14 — | $243.22B — | 13.44 | $5.56 — | |
China Construction Bank Corporation CICHY | $19.39 — |
+0.15
|
$241.39B — | $2.21K — | $19.38 — | $19.38 — | $241.39B — | 5.40 | $3.59 — | |
Bank of America Corporation BAC-PK | $24.04 — |
+0.5
|
$241.19B — | $57.83K — | $23.87 — | $24.04 — | $241.19B — | 6.84 | $3.51 — | |
Bank of China Limited BACHY | $14.47 — |
-0.89
|
$231.45B — | $2.21K — | $14.43 — | $14.49 — | $231.45B — | 5.54 | $2.61 — | |
Morgan Stanley MS | $132.52 — |
+1.87
|
$212.6B — | $4.81M — | $129.98 — | $132.95 — | $212.6B — | 15.53 | $8.53 — | |
American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.69 | $14.32 — | |
HSBC Holdings plc HSBC | $59.19 — |
+1.14
|
$207.09B — | $1.43M — | $58.83 — | $59.43 — | $207.09B — | 10.86 | $5.45 — | |
HSBC HBCYF | $11.6 — |
-1.02
|
$202.92B — | $570 — | $11.6 — | $11.6 — | $202.92B — | 10.64 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $117.29 — |
+1.11
|
$198.91B — | $16.39K — | $117.01 — | $117.64 — | $198.91B — | 30.86 | $3.8 — | |
The Goldman Sachs GS | $635.24 — |
+1.7
|
$194.92B — | $1.99M — | $623.65 — | $639.7 — | $194.92B — | 14.74 | $43.07 — | |
HDFC Bank HDB | $74.4 — |
+0.57
|
$190.16B — | $2.26M — | $73.95 — | $74.88 — | $190.16B — | 23.10 | $3.22 — | |
Wells Fargo & Company WFC-PY | $22.5 — |
-0.09
|
$183.72B — | $30.71K — | $22.47 — | $22.56 — | $183.72B — | 4.65 | $4.83 — | |
Royal Bank of Canada RY | $128.07 — |
+0.06
|
$180.62B — | $719.84K — | $127.98 — | $128.84 — | $180.62B — | 13.84 | $9.25 — | |
Wells Fargo & Company WFC-PL | $1,149 — |
-0.09
|
$179.58B — | $5.62K — | $1,148.04 — | $1,154.01 — | $179.58B — | 237.78 | $4.83 — | |
Blackstone BX | $137.49 — |
+1.33
|
$166.81B — | $2.01M — | $135 — | $138.78 — | $166.81B — | 41.66 | $3.3 — | |
The Charles Schwab SCHW | $89.91 — |
+1.07
|
$163.36B — | $5.81M — | $88.74 — | $90.19 — | $163.36B — | 27.24 | $3.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$161.37B — | $5.5K — | $32.53 — | $33.8 — | $161.37B — | 8.55 | $3.92 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.51 — |
+0.97
|
$155.08B — | $4.3M — | $13.46 — | $13.57 — | $155.08B — | 12.28 | $1.1 — | |
Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.45B — | $157 — | $13.2 — | $13.2 — | $154.45B — | 12.00 | $1.1 — | |
S&P Global SPGI | $502.63 — |
+0.31
|
$154.15B — | $1.1M — | $500.51 — | $506.6 — | $154.15B — | 39.51 | $12.72 — | |
The Progressive PGR | $260.33 — |
-2.05
|
$152.61B — | $3.88M — | $257.72 — | $266.26 — | $152.61B — | 17.54 | $14.84 — | |
BlackRock BLK | $979.52 — |
+1.07
|
$151.75B — | $662.53K — | $966.45 — | $988.27 — | $151.75B — | 23.80 | $41.14 — | |
Allianz SE ALIZY | $38.74 — |
-0.1
|
$149.36B — | $19.29K — | $38.71 — | $39 — | $149.36B — | 13.35 | $2.9 — | |
Citigroup C | $78.35 — |
+1.28
|
$146.34B — | $12.69M — | $77.26 — | $78.97 — | $146.34B — | 12.37 | $6.33 — | |
China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$133.74B — | $1.26K — | $2.38 — | $2.38 — | $133.74B — | 4.17 | $0.57 — | |
Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $3.4M — | $193.33 — | $198.41 — | $126.22B — | 16.55 | $11.91 — | |
Wells Fargo & Company WFC-PC | $17.17 — |
+0.76
|
$124.74B — | $104.24K — | $17.03 — | $17.17 — | $124.74B — | 59.20 | $0.29 — | |
Banco Santander BCDRF | $8.3 — |
-0.6
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
-1.89
|
$123.28B — | $37.29K — | $11.95 — | $12.03 — | $123.28B — | 6.71 | $1.78 — | |
The Toronto-Dominion Bank TD | $71.3 — |
+0.56
|
$122.81B — | $1.56M — | $70.9 — | $71.63 — | $122.81B — | 10.04 | $7.1 — | |
Banco Santander, S.A. SAN | $8.03 — |
+1.52
|
$119.38B — | $5.47M — | $7.91 — | $8.06 — | $119.38B — | 8.63 | $0.93 — | |
ICICI Bank IBN | $32.7 — |
-0.55
|
$116.65B — | $4.27M — | $32.59 — | $32.88 — | $116.65B — | 19.81 | $1.65 — | |
KKR & KKR | $122.42 — |
+1.12
|
$113.26B — | $2.4M — | $120.39 — | $123.86 — | $113.26B — | 52.54 | $2.33 — | |
Chubb CB | $282.15 — |
-0.58
|
$113.07B — | $1.22M — | $281.4 — | $284.46 — | $113.07B — | 13.58 | $20.77 — | |
Marsh & McLennan Companies MMC | $214.32 — |
-0.79
|
$105.6B — | $2.51M — | $213.81 — | $216.53 — | $105.6B — | 26.32 | $8.14 — | |
AXA SA AXAHY | $47.87 — |
+0.46
|
$104.16B — | $8.07K — | $47.87 — | $48.35 — | $104.16B — | 12.76 | $3.75 — | |
Intercontinental Exchange ICE | $179.76 — |
-0.68
|
$103.12B — | $2.06M — | $179.52 — | $181.33 — | $103.12B — | 37.14 | $4.84 — | |
UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
AXA SA AXAHF | $46 — |
-5.39
|
$100.09B — | $457 — | $48.7 — | $49.24 — | $100.09B — | 12.26 | $3.75 — | |
DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
BNP Paribas SA BNPQY | $43.81 — |
+1.06
|
$99.2B — | $16.45K — | $43.51 — | $44.06 — | $99.2B — | 7.97 | $5.49 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
UBS Group AG UBS | $30.77 — |
-2.56
|
$98.09B — | $2.47M — | $30.71 — | $31.01 — | $98.09B — | 20.37 | $1.51 — | |
CME CME | $272.1 — |
+0.89
|
$98.05B — | $2.53M — | $268.21 — | $272.29 — | $98.05B — | 27.40 | $9.93 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$97.95B — | $22.55K — | $33.16 — | $33.51 — | $97.95B — | 9.59 | $3.47 — | |
DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.75B — | $816 — | $137.05 — | $137.84 — | $97.75B — | 11.23 | $12.24 — | |
Zurich Insurance Group AG ZURVY | $33.99 — |
-0.26
|
$96.73B — | $11.37K — | $33.89 — | $34.02 — | $96.73B — | 16.91 | $2.01 — | |
Sumitomo Mitsui Financial SMFG | $14.94 — |
0
|
$96.4B — | $1.73M — | $14.89 — | $15.01 — | $96.4B — | 11.95 | $1.25 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-4.15
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.64 | $2.08 — | |
AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.47B — | $1.15K — | $8.69 — | $8.69 — | $91.47B — | 14.01 | $0.62 — | |
AIA AAGIY | $34.65 — |
-1.06
|
$91.18B — | $43.53K — | $34.56 — | $35.02 — | $91.18B — | 13.97 | $2.48 — | |
Interactive Brokers IBKR | $52.6 — |
+1.07
|
$88.92B — | $4.44M — | $51.7 — | $52.85 — | $88.92B — | 29.06 | $1.81 — | |
Brookfield Asset Management BAM | $54.64 — |
+1.2
|
$88.21B — | $1.35M — | $54.15 — | $55.17 — | $88.21B — | 40.17 | $1.36 — | |
Tokio Marine TKOMF | $43.61 — |
+2.59
|
$88.2B — | $300 — | $43.5 — | $43.61 — | $88.2B — | 11.62 | $3.75 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.07 — |
+1.41
|
$86.75B — | $1.39M — | $14.85 — | $15.11 — | $86.75B — | 7.38 | $2.04 — | |
Moody's MCO | $470.51 — |
-0.15
|
$84.66B — | $528.04K — | $469.84 — | $475.79 — | $84.66B — | 40.66 | $11.57 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.74 — |
+0.47
|
$83.71B — | $17.39K — | $12.69 — | $12.77 — | $83.71B — | 15.53 | $0.82 — | |
U.S. Bancorp USB-PH | $20.24 — |
-0.78
|
$83.32B — | $42.03K — | $20.24 — | $20.46 — | $83.32B — | 4.36 | $4.64 — | |
Arthur J. Gallagher & AJG | $317.13 — |
+0.32
|
$81.2B — | $746.1K — | $314.81 — | $319.41 — | $81.2B — | 49.01 | $6.47 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.21 — |
+0.05
|
$78.17B — | $70.26K — | $21.21 — | $21.28 — | $78.17B — | 0.41 | $51.53 — | |
Tokio Marine Holdings, Inc. TKOMY | $40.69 — |
+0.47
|
$78.07B — | $8.95K — | $40.69 — | $41.09 — | $78.07B — | 10.87 | $3.74 — | |
London Stock Exchange Group plc LNSTY | $36.9 — |
+0.82
|
$77.69B — | $154.29K — | $36.9 — | $37.23 — | $77.69B — | 85.81 | $0.43 — | |
National Australia Bank NABZY | $12.6 — |
+0.16
|
$76.98B — | $11.64K — | $12.57 — | $12.77 — | $76.98B — | 17.26 | $0.73 — | |
Apollo Global Management APO | $133.09 — |
+0.55
|
$76.06B — | $1.81M — | $131.91 — | $134.65 — | $76.06B — | 23.18 | $5.74 — | |
Aon AON | $350.83 — |
<0.01
|
$75.76B — | $1.04M — | $347.84 — | $353.43 — | $75.76B — | 30.29 | $11.58 — | |
Coinbase Global COIN | $295.29 — |
+16.32
|
$75.21B — | $36.81M — | $251.9 — | $299.32 — | $75.21B — | 55.50 | $5.32 — | |
Morgan Stanley MS-PA | $21.22 — |
-0.61
|
$74.72B — | $83.7K — | $21.22 — | $21.51 — | $74.72B — | 2.70 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $20.83 — |
-0.53
|
$73.92B — | $85.72K — | $20.83 — | $21.04 — | $73.92B — | 0.40 | $51.53 — | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$70.86B — | $700 — | $0.7099 — | $0.7099 — | $70.86B — | 4.43 | $0.16 — | |
U.S. Bancorp USB-PP | $22.49 — |
-0.35
|
$70.56B — | $35.34K — | $22.49 — | $22.63 — | $70.56B — | 4.84 | $4.64 — | |
The PNC Financial Services PNC | $175.27 — |
+1.2
|
$69.33B — | $1.86M — | $172.89 — | $176.85 — | $69.33B — | 12.39 | $14.14 — | |
Robinhood Markets HOOD | $78.35 — |
+4.54
|
$69.14B — | $35.66M — | $74.54 — | $78.74 — | $69.14B — | 44.77 | $1.75 — | |
Mizuho Financial MFG | $5.49 — |
+0.92
|
$68.76B — | $2.37M — | $5.46 — | $5.52 — | $68.76B — | 11.43 | $0.48 — | |
Itaú Unibanco Holding ITUB | $6.68 — |
-0.89
|
$68.52B — | $25.37M — | $6.68 — | $6.77 — | $68.52B — | 9.40 | $0.71 — | |
The Bank of Nova Scotia BNS | $54.3 — |
-0.18
|
$67.75B — | $1.64M — | $54.27 — | $54.64 — | $67.75B — | 15.47 | $3.51 — | |
U.S. Bancorp USB | $43.27 — |
+1.36
|
$67.42B — | $12.7M — | $42.55 — | $43.42 — | $67.42B — | 10.71 | $4.04 — | |
Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.38
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.13 | $1.43 — | |
PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.01B — | $4.36K — | $13.56 — | $14.13 — | $67.01B — | 19.98 | $0.68 — | |
PayPal PYPL | $68.57 — |
-2.97
|
$66.69B — | $20.26M — | $67.52 — | $71.28 — | $66.69B — | 15.40 | $4.45 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |