$3.39T
Общая капитализация
$85.51B
Общий объем
BTC 62.41%   •   ETH 8.68%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $489.61 —
+0.79
$1.05T — $4.73M — $483.8 — $491.09 — $1.05T — 12.95 $37.8 —
JPMorgan Chase &  JPM $290.41 —
+0.17
$807.08B — $7.46M — $286.59 — $291.13 — $807.08B — 14.24 $20.38 —
Visa  V $355.47 —
+0.12
$694.41B — $5.42M — $351.42 — $356.98 — $694.41B — 35.76 $9.94 —
Mastercard Incorporated  MA $564.61 —
+0.48
$512.71B — $2.47M — $557.04 — $566.31 — $512.71B — 39.56 $14.27 —
Bank of America  BAC $48.15 —
+1.75
$362.66B — $43.49M — $46.94 — $48.42 — $362.66B — 14.37 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$354.07B — $7.13K — $0.8 — $0.8 — $354.07B — 5.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.86 —
+0.89
$354.06B — $9.59K — $15.72 — $15.99 — $354.06B — 5.80 $2.73 —
JPMorgan Chase & Co.  JPM-PC $25.4 —
+0.75
$333.19B — $524.87K — $25.25 — $25.45 — $333.19B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
+0.85
$329.22B — $184.42K — $24.52 — $24.8 — $329.22B — 1.83 $13.48 —
China Construction Bank  CICHF $1.03 —
0
$293.23B — $1.26K — $1.03 — $1.03 — $293.23B — 6.05 $0.17 —
Agricultural Bank of China Limited  ACGBY $17.85 —
+0.06
$284.43B — $4.24K — $17.8 — $18.29 — $284.43B — 6.81 $2.62 —
Bank of America Corporation  BML-PH $20.21 —
+1
$274.02B — $12.21K — $20.06 — $20.21 — $274.02B — 5.75 $3.51 —
China Construction Bank Corporation  CICHY $20.49 —
+1.24
$270.32B — $60.06K — $20.26 — $20.8 — $270.32B — 5.62 $3.64 —
Wells Fargo & Company  WFC $81.49 —
+1.71
$265.18B — $16.56M — $79.93 — $81.51 — $265.18B — 14.39 $5.66 —
Bank of America Corporation  BAC-PE $21.7 —
+0.46
$257.75B — $27.64K — $21.6 — $22.07 — $257.75B — 6.17 $3.51 —
Bank of America Corporation  BML-PJ $21.8 —
+0.69
$252.11B — $7.56K — $21.71 — $21.88 — $252.11B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $25.22 —
+1.37
$252.08B — $329.35K — $24.88 — $25.22 — $252.08B — 7.17 $3.51 —
Bank of America Corporation  BML-PL $20.43 —
+1.04
$251.72B — $56.95K — $20.29 — $20.46 — $251.72B — 5.81 $3.51 —
Bank of America Corporation  BAC-PK $24.33 —
+0.78
$244.1B — $83.42K — $24.09 — $24.36 — $244.1B — 6.92 $3.51 —
Bank of China Limited  BACHY $14.59 —
+0.34
$235.51B — $25.43K — $14.3 — $14.61 — $235.51B — 5.54 $2.63 —
Bank of China  BACHF $0.5899 —
-3.58
$235.51B — $13.77K — $0.56 — $0.5899 — $235.51B — 5.92 $0.1 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$230.27B — $100 — $0.5999 — $0.5999 — $230.27B — 6.02 $0.1 —
HSBC  HBCYF $12.5 —
+3.22
$228.05B — $144 — $12.5 — $12.5 — $228.05B — 12.25 $1.02 —
Morgan Stanley  MS $141.07 —
+0.15
$226.32B — $4.88M — $139.47 — $141.61 — $226.32B — 16.51 $8.54 —
American Express Company  AXP $322.53 —
+1.11
$225.96B — $3.84M — $316.3 — $324.38 — $225.96B — 22.27 $14.48 —
The Goldman Sachs  GS $706.46 —
-0.18
$216.77B — $3.26M — $700.61 — $713 — $216.77B — 16.39 $43.1 —
HSBC Holdings plc  HSBC $60.27 —
-0.86
$212B — $1.15M — $59.93 — $60.41 — $212B — 11.14 $5.41 —
Commonwealth Bank of Australia  CMWAY $120.96 —
-0.95
$202.25B — $2.47K — $120.29 — $120.96 — $202.25B — 31.74 $3.81 —
HDFC Bank  HDB $76.71 —
+0.05
$196.07B — $1.64M — $76.37 — $76.94 — $196.07B — 23.67 $3.24 —
Wells Fargo & Company  WFC-PY $23.45 —
+1.12
$191.48B — $46.96K — $23.19 — $23.45 — $191.48B — 4.85 $4.83 —
Royal Bank of Canada  RY $132.26 —
+0.54
$186.53B — $517.63K — $131.36 — $132.43 — $186.53B — 14.43 $9.16 —
Wells Fargo & Company  WFC-PL $1,175.01 —
+0.07
$183.64B — $10.92K — $1,166.01 — $1,175.01 — $183.64B — 243.17 $4.83 —
Blackstone  BX $152.77 —
+2.13
$181.47B — $3.85M — $148.58 — $153.58 — $181.47B — 45.19 $3.38 —
The Charles Schwab  SCHW $91.17 —
-0.08
$165.65B — $7.1M — $90.14 — $91.68 — $165.65B — 27.62 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $34.99 —
-0.23
$163.46B — $830 — $34.8 — $35.32 — $163.46B — 8.88 $3.94 —
BlackRock  BLK $1,054.27 —
+0.48
$163.33B — $472.27K — $1,041.43 — $1,056.65 — $163.33B — 25.63 $41.13 —
S&P Global  SPGI $529.32 —
+0.38
$162.33B — $1.19M — $522.99 — $530.08 — $162.33B — 41.64 $12.71 —
Citigroup  C $86.27 —
+1.35
$161.13B — $15.96M — $84.77 — $86.48 — $161.13B — 13.43 $6.42 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
+0.07
$157.6B — $7.85M — $13.65 — $13.88 — $157.6B — 12.59 $1.09 —
Allianz SE  ALIZY $40.37 —
-0.37
$155.65B — $11.81K — $40.21 — $40.8 — $155.65B — 13.77 $2.93 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
+0.82
$155.28B — $394 — $13.51 — $13.51 — $155.28B — 12.39 $1.09 —
The Progressive  PGR $264.3 —
-0.96
$154.94B — $2.97M — $260.55 — $267 — $154.94B — 17.80 $14.84 —
Capital One Financial  COF $215.18 —
+1.14
$137.64B — $3.46M — $211.49 — $216.81 — $137.64B — 18.09 $11.89 —
China Life Insurance Company  CILJF $2.4 —
-4
$137.44B — $1.3K — $2.4 — $2.45 — $137.44B — 4.36 $0.55 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.89 —
+0.39
$130.54B — $17.59K — $12.81 — $12.9 — $130.54B — 7.20 $1.79 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.01
$127.92B — $269 — $5.85 — $5.85 — $127.92B — 6.57 $0.89 —
The Toronto-Dominion Bank  TD $74.11 —
+0.9
$127.65B — $1.31M — $73.38 — $74.11 — $127.65B — 10.45 $7.09 —
Banco Santander  BCDRF $8.4 —
+1.2
$124.88B — $278 — $7.95 — $8.4 — $124.88B — 8.84 $0.95 —
Wells Fargo & Company  WFC-PC $17.84 —
+1.59
$124.74B — $87.03K — $17.54 — $17.84 — $124.74B — 59.46 $0.3 —
Banco Santander, S.A.  SAN $8.27 —
-0.36
$122.94B — $6.28M — $8.21 — $8.29 — $122.94B — 8.70 $0.95 —
KKR &  KKR $132.45 —
-0.44
$122.54B — $2.8M — $130.86 — $133.41 — $122.54B — 57.33 $2.31 —
ICICI Bank  IBN $33.62 —
-0.06
$120.65B — $3.93M — $33.52 — $33.75 — $120.65B — 20.13 $1.67 —
Chubb  CB $289.59 —
-0.04
$116.05B — $1.88M — $285.31 — $290.47 — $116.05B — 13.94 $20.77 —
Marsh & McLennan Companies  MMC $217.83 —
-0.37
$107.73B — $2.33M — $216.21 — $219.71 — $107.73B — 26.79 $8.13 —
UBS Group AG  UBS $33.77 —
-0.15
$107.65B — $2.03M — $33.5 — $33.87 — $107.65B — 22.36 $1.51 —
AXA SA  AXAHF $48.9 —
+0.02
$107.57B — $120 — $48.9 — $48.9 — $107.57B — 12.86 $3.8 —
AXA SA  AXAHY $48.7 —
-0.86
$106.76B — $30.56K — $48.31 — $48.86 — $106.76B — 12.91 $3.77 —
Intercontinental Exchange  ICE $181.86 —
-0.88
$104.32B — $2.22M — $179.31 — $183.73 — $104.32B — 37.65 $4.83 —
UniCredit S.p.A.  UNCRY $33.1 —
-0.93
$102.48B — $49.49K — $32.77 — $33.1 — $102.48B — 9.43 $3.51 —
BNP Paribas SA  BNPQY $44.53 —
-1.35
$101.74B — $36.41K — $44.18 — $44.58 — $101.74B — 8.12 $5.48 —
Intesa Sanpaolo S.p.A.  ISNPY $34.39 —
-0.38
$101.16B — $33.62K — $34.2 — $34.49 — $101.16B — 9.85 $3.49 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+1.6
$100.6B — $200 — $5.7 — $5.75 — $100.6B — 9.66 $0.59 —
DBS Group Holdings Ltd  DBSDY $141.49 —
-0.14
$100.59B — $4.9K — $141.48 — $142.25 — $100.59B — 11.52 $12.28 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.32B — $100 — $88.5 — $88.5 — $100.32B — 7.95 $11.13 —
DBS  DBSDF $35.25 —
+1.44
$100.24B — $554 — $35.25 — $35.25 — $100.24B — 11.48 $3.07 —
Zurich Insurance Group AG  ZURVY $35.05 —
+0.31
$99.74B — $8.82K — $34.89 — $35.19 — $99.74B — 17.43 $2.01 —
CME  CME $275.42 —
-0.07
$99.25B — $1.97M — $271.18 — $277.4 — $99.25B — 27.68 $9.95 —
UniCredit S.p.A  UNCFF $63.36 —
-5.33
$98.08B — $1K — $63.36 — $63.36 — $98.08B — 9.05 $7 —
Sumitomo Mitsui Financial  SMFG $15.1 —
-0.07
$97.43B — $5.58M — $15.07 — $15.22 — $97.43B — 12.17 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-1.94
$95.19B — $917 — $24.23 — $24.23 — $95.19B — 11.76 $2.06 —
AIA  AAGIY $36.23 —
-0.08
$95.16B — $27.8K — $36.13 — $36.31 — $95.16B — 14.60 $2.48 —
Interactive Brokers  IBKR $56.32 —
+1.64
$93.62B — $8.64M — $53.14 — $56.62 — $93.62B — 30.44 $1.85 —
AIA Group Limited  AAIGF $8.78 —
-1.9
$93.24B — $399 — $8.78 — $8.78 — $93.24B — 14.16 $0.62 —
Moody's  MCO $502.48 —
+0.18
$90.42B — $813.54K — $495.09 — $503.98 — $90.42B — 43.35 $11.59 —
Brookfield Asset Management  BAM $54.94 —
-0.62
$88.83B — $1.43M — $54.22 — $55.35 — $88.83B — 40.69 $1.35 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.22 —
-0.98
$87.62B — $1.39M — $15.08 — $15.27 — $87.62B — 7.35 $2.07 —
Coinbase Global  COIN $335.33 —
-4.33
$85.41B — $13.08M — $334 — $353.4 — $85.41B — 62.91 $5.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.89 —
-1
$84.69B — $18.13K — $12.82 — $12.97 — $84.69B — 15.71 $0.82 —
Tokio Marine  TKOMF $44 —
+0.89
$84.42B — $300 — $44 — $44 — $84.42B — 11.85 $3.71 —
U.S. Bancorp  USB-PH $20.32 —
+1.2
$83.65B — $86.26K — $20.1 — $20.32 — $83.65B — 4.38 $4.64 —
Robinhood Markets  HOOD $92.33 —
-1.39
$82.62B — $119.94M — $89.73 — $99.18 — $82.62B — 53.36 $1.73 —
Arthur J. Gallagher &  AJG $319.49 —
-0.2
$81.81B — $1.57M — $316.22 — $323.25 — $81.81B — 49.38 $6.47 —
Apollo Global Management  APO $141.63 —
-0.17
$80.94B — $2.35M — $139.93 — $142.8 — $80.94B — 24.71 $5.73 —
Tokio Marine Holdings, Inc.  TKOMY $42.1 —
-0.64
$80.77B — $15.8K — $41.97 — $42.3 — $80.77B — 11.34 $3.71 —
National Australia Bank  NABZY $13.14 —
+1.15
$80.28B — $4.97K — $13.07 — $13.15 — $80.28B — 18.00 $0.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.4 —
+1.13
$78.87B — $88.52K — $21.22 — $21.4 — $78.87B — 0.41 $51.53 —
London Stock Exchange Group plc  LNSTY $37.17 —
+0.84
$78.26B — $167.51K — $36.74 — $37.17 — $78.26B — 84.47 $0.44 —
Aon  AON $356.93 —
+0.05
$77.08B — $883.23K — $353.48 — $359.07 — $77.08B — 30.87 $11.56 —
The PNC Financial Services  PNC $192.52 —
+3.27
$76.15B — $3.01M — $186.01 — $193.22 — $76.15B — 13.60 $14.15 —
Morgan Stanley  MS-PA $21.56 —
+1.08
$75.92B — $117.33K — $21.28 — $21.57 — $75.92B — 2.74 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.1 —
+1.69
$74.88B — $162.71K — $20.78 — $21.1 — $74.88B — 0.40 $51.53 —
PayPal  PYPL $75.29 —
+1.31
$73.22B — $8.61M — $73.82 — $75.7 — $73.22B — 16.91 $4.45 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$72.79B — $700 — $0.7099 — $0.7099 — $72.79B — 4.43 $0.16 —
U.S. Bancorp  USB $46.49 —
+2.74
$72.43B — $16.51M — $44.97 — $46.58 — $72.43B — 11.50 $4.04 —
Mizuho Financial  MFG $5.62 —
+1.08
$70.39B — $5.19M — $5.6 — $5.66 — $70.39B — 11.70 $0.48 —
U.S. Bancorp  USB-PP $22.31 —
+0.77
$69.99B — $41.62K — $22.16 — $22.34 — $69.99B — 4.81 $4.64 —
The Bank of Nova Scotia  BNS $55.67 —
+0.72
$69.34B — $6.97M — $55.22 — $55.82 — $69.34B — 15.90 $3.5 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
-4.09
$69.2B — $402 — $25.4 — $25.8 — $69.2B — 10.74 $2.4 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.95 —
+0.19
$68.18B — $5.67K — $53.63 — $53.99 — $68.18B — 37.99 $1.42 —
Itaú Unibanco Holding  ITUB $6.79 —
0
$67.38B — $19.21M — $6.76 — $6.86 — $67.38B — 9.56 $0.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь