Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €48.73 53.27 USD |
-0.41
|
€152.48B 166.69B USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €152.48B 166.69B USD | 25.78 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.29 10.16 USD |
-2.71
|
€140.83B 153.95B USD | €22.84M 24.97M USD | €9.21 10.06 USD | €9.41 10.29 USD | €140.83B 153.95B USD | 11.06 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.33
|
€120.50B 131.72B USD | €59.27K 64.79K USD | €0.00 0 USD | €0.00 0 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.52 6.03 USD |
+1.75
|
€71.26B 77.9B USD | €2.74K 2.99K USD | €5.40 5.9 USD | €5.52 6.03 USD | €71.26B 77.9B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.82 6.36 USD |
+0.47
|
€71.20B 77.83B USD | €166.20K 181.68K USD | €5.82 6.36 USD | €5.82 6.36 USD | €71.20B 77.83B USD | 6.25 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.28 10.14 USD |
-2.97
|
€67.14B 73.39B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €67.14B 73.39B USD | 11.59 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.58 11.57 USD |
-2
|
€45.58B 49.82B USD | €15.98K 17.47K USD | €10.42 11.39 USD | €10.70 11.69 USD | €45.58B 49.82B USD | 9.53 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €55.16 60.3 USD |
-0.47
|
€39.71B 43.41B USD | €3.70K 4.04K USD | €0.00 0 USD | €0.00 0 USD | €39.71B 43.41B USD | 11.93 | €4.62 5.05 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.04 25.19 USD |
-0.65
|
€34.79B 38.02B USD | €226.00 247.05 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 38.02B USD | 10.71 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €32.14 35.13 USD |
+0.34
|
€33.36B 36.47B USD | €4.69K 5.13K USD | €0.00 0 USD | €0.00 0 USD | €33.36B 36.47B USD | 15.45 | €2.08 2.27 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €67.04 73.28 USD |
-1.3
|
€29.27B 31.99B USD | €1.29K 1.41K USD | €0.00 0 USD | €0.00 0 USD | €29.27B 31.99B USD | 22.57 | €2.97 3.25 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.50 30.06 USD |
+1.4
|
€26.41B 28.87B USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €26.41B 28.87B USD | 12.44 | €2.21 2.42 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.32 37.52 USD |
-1.01
|
€26.41B 28.87B USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €26.41B 28.87B USD | 11.71 | €2.93 3.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+0.46
|
€21.04B 23B USD | €1.41K 1.54K USD | €0.00 0 USD | €0.00 0 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.39 4.79 USD |
-2.32
|
€20.53B 22.44B USD | €3.59K 3.92K USD | €0.00 0 USD | €0.00 0 USD | €20.53B 22.44B USD | 6.85 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.90 85.16 USD |
+0.13
|
€20.23B 22.12B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €20.23B 22.12B USD | 23.96 | €3.25 3.55 USD | ||
| Repsol, S.A. REP.MC | €17.05 18.63 USD |
+0.09
|
€19.02B 20.79B USD | €998.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €19.02B 20.79B USD | 17.94 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.08 28.51 USD |
-1.17
|
€18.01B 19.69B USD | €2.82K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.18 3.48 USD |
-2.09
|
€16.33B 17.85B USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €16.33B 17.85B USD | 8.83 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.05 4.43 USD |
-1.6
|
€12.60B 13.77B USD | €558.00 609.97 USD | €0.00 0 USD | €0.00 0 USD | €12.60B 13.77B USD | 11.56 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.52 14.77 USD |
-1.57
|
€12.34B 13.49B USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €12.34B 13.49B USD | 12.17 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €183.00 200.04 USD |
-7.62
|
€10.80B 11.8B USD | €224.57K 245.48K USD | €175.70 192.06 USD | €195.00 213.16 USD | €10.80B 11.8B USD | 11.99 | €15.26 16.68 USD | ||
| Indra Sistemas, S.A. IDR.MC | €50.50 55.2 USD |
+0.9
|
€8.86B 9.69B USD | €772.00 843.9 USD | €0.00 0 USD | €0.00 0 USD | €8.86B 9.69B USD | 23.05 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.08 16.48 USD |
-0.07
|
€8.15B 8.91B USD | €436.00 476.61 USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 16.04 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.66 24.77 USD |
-5.9
|
€7.82B 8.54B USD | €237.00 259.07 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.54B USD | 9.85 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.65 13.83 USD |
-5.17
|
€7.51B 8.21B USD | €7.76K 8.48K USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.21B USD | 10.63 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.66 11.65 USD |
-2.47
|
€6.59B 7.2B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €6.59B 7.2B USD | 19.38 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.67 USD |
-2.94
|
€6.47B 7.07B USD | €4.97K 5.44K USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 10.63 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.1
|
€5.85B 6.4B USD | €79.70K 87.12K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-0.71
|
€5.33B 5.82B USD | €11.59K 12.67K USD | €11.08 12.11 USD | €11.44 12.51 USD | €5.33B 5.82B USD | 27.26 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €22.88 25.01 USD |
-0.52
|
€4.37B 4.77B USD | €1.69K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €4.37B 4.77B USD | 24.34 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
-2.18
|
€4.00B 4.38B USD | €612.00 669 USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.38B USD | 13.92 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
-0.74
|
€3.69B 4.03B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
-1.03
|
€3.50B 3.82B USD | €30.01K 32.8K USD | €28.65 31.32 USD | €29.30 32.03 USD | €3.50B 3.82B USD | 10.58 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-5.56
|
€3.42B 3.74B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 6.83 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.75 64.22 USD |
-0.17
|
€3.01B 3.29B USD | €84.77K 92.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.01B 3.29B USD | 24.89 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.74 4.08 USD |
-1.11
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 31.13 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €81.60 89.2 USD |
-1.81
|
€2.93B 3.2B USD | €13.85K 15.14K USD | €81.20 88.76 USD | €83.10 90.84 USD | €2.93B 3.2B USD | 12.55 | €6.50 7.11 USD | ||
| Acerinox, S.A. ACX.MC | €11.46 12.53 USD |
-0.17
|
€2.86B 3.13B USD | €740.00 808.92 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.13B USD | 30.97 | €0.37 0.4 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.70 19.35 USD |
-1.34
|
€2.76B 3.02B USD | €35.46K 38.76K USD | €17.60 19.24 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 13.93 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.36 13.51 USD |
+0.16
|
€2.65B 2.9B USD | €96.72K 105.73K USD | €12.08 13.21 USD | €12.38 13.53 USD | €2.65B 2.9B USD | 61.79 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.90 57.83 USD |
-1.67
|
€2.44B 2.67B USD | €114.22K 124.85K USD | €52.90 57.83 USD | €53.90 58.92 USD | €2.44B 2.67B USD | 15.20 | €3.48 3.8 USD | ||
| Elecnor, S.A. ENO.MC | €28.60 31.26 USD |
-0.17
|
€2.43B 2.65B USD | €93.16K 101.84K USD | €27.85 30.44 USD | €28.70 31.37 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.58 33.43 USD |
+0.79
|
€2.39B 2.61B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 18.20 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €76.00 83.08 USD |
-1.43
|
€2.16B 2.37B USD | €48.73K 53.27K USD | €73.00 79.8 USD | €77.40 84.61 USD | €2.16B 2.37B USD | 22.75 | €3.34 3.65 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.52 16.97 USD |
+2.11
|
€1.94B 2.12B USD | €260.00 284.22 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.12B USD | 15.06 | €1.03 1.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.00 56.84 USD |
+0.39
|
€1.78B 1.95B USD | €61.76K 67.51K USD | €49.90 54.55 USD | €52.00 56.84 USD | €1.78B 1.95B USD | 14.32 | €3.63 3.97 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-0.44
|
€1.74B 1.9B USD | €184.67K 201.86K USD | €11.10 12.13 USD | €11.55 12.63 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.08 18.67 USD |
+0.12
|
€1.68B 1.84B USD | €99.00 108.22 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 23.08 | €0.74 0.81 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.15 USD |
-1.23
|
€1.66B 1.81B USD | €19.13K 20.92K USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 9.93 | €0.29 0.32 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.20 29.73 USD |
-2.16
|
€1.61B 1.76B USD | €15.31K 16.74K USD | €27.05 29.57 USD | €27.40 29.95 USD | €1.61B 1.76B USD | 23.24 | €1.17 1.28 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.10 7.76 USD |
-2.2
|
€1.60B 1.75B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.75B USD | 9.10 | €0.78 0.85 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
-1.46
|
€1.55B 1.7B USD | €21.29K 23.27K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.55B 1.7B USD | 16.91 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.63 5.06 USD |
-0.11
|
€1.44B 1.58B USD | €82.57K 90.26K USD | €4.56 4.98 USD | €4.63 5.06 USD | €1.44B 1.58B USD | 13.61 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.67 2.91 USD |
+0.19
|
€1.42B 1.55B USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 10.66 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
+0.2
|
€1.30B 1.42B USD | €31.20K 34.11K USD | €73.80 80.67 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.79 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.18
|
€1.22B 1.33B USD | €2.18K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.33B USD | 14.02 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.38 5.88 USD |
-0.19
|
€1.21B 1.33B USD | €1.21K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 10.54 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.40 22.3 USD |
-0.97
|
€1.17B 1.28B USD | €24.81K 27.12K USD | €20.00 21.86 USD | €21.60 23.61 USD | €1.17B 1.28B USD | 34.57 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.84 0.92 USD |
-2.89
|
€1.02B 1.11B USD | €6.60K 7.21K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.02B 1.11B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
+0.15
|
€996.73M 1.09B USD | €642.00 701.79 USD | €0.00 0 USD | €0.00 0 USD | €996.73M 1.09B USD | 9.72 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
-0.47
|
€922.38M 1.01B USD | €16.23K 17.74K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.19 | €3.43 3.75 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €7.33 8.01 USD |
+1.66
|
€816.73M 892.79M USD | €129.00 141.01 USD | €0.00 0 USD | €0.00 0 USD | €816.73M 892.79M USD | 15.27 | €0.48 0.52 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-1.04
|
€781.29M 854.05M USD | €16.82K 18.39K USD | €19.10 20.88 USD | €19.30 21.1 USD | €781.29M 854.05M USD | 21.46 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.58 USD |
-3.82
|
€732.89M 801.15M USD | €72.08K 78.8K USD | €3.18 3.48 USD | €3.42 3.74 USD | €732.89M 801.15M USD | 29.77 | €0.11 0.12 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.41 2.63 USD |
-3.91
|
€608.00M 664.62M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €608.00M 664.62M USD | 0 | -€0.13 -0.1 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-1.97
|
€595.96M 651.47M USD | €938.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €595.96M 651.47M USD | 14.37 | €0.09 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
-0.35
|
€586.15M 640.75M USD | €4.08K 4.46K USD | €0.00 0 USD | €0.00 0 USD | €586.15M 640.75M USD | 0 | -€0.04 -0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.40 15.74 USD |
+2.13
|
€544.05M 594.72M USD | €61.45K 67.18K USD | €14.00 15.3 USD | €14.40 15.74 USD | €544.05M 594.72M USD | 11.80 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
-0.26
|
€510.50M 558.04M USD | €109.25K 119.42K USD | €0.37 0.4 USD | €0.38 0.41 USD | €510.50M 558.04M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
-0.31
|
€485.80M 531.05M USD | €2.24K 2.45K USD | €0.00 0 USD | €0.00 0 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.16 7.83 USD |
-0.97
|
€470.14M 513.92M USD | €38.89K 42.51K USD | €7.01 7.66 USD | €7.21 7.88 USD | €470.14M 513.92M USD | 17.46 | €0.41 0.45 USD | ||
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
0
|
€422.63M 461.99M USD | €1.16K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.01
|
€392.58M 429.14M USD | €16.28K 17.79K USD | €0.00 0 USD | €0.00 0 USD | €392.58M 429.14M USD | 13.68 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.91 3.18 USD |
-0.17
|
€358.26M 391.63M USD | €798.00 872.32 USD | €0.00 0 USD | €0.00 0 USD | €358.26M 391.63M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.34 9.12 USD |
+0.97
|
€315.92M 345.34M USD | €22.11K 24.17K USD | €8.14 8.9 USD | €8.38 9.16 USD | €315.92M 345.34M USD | 24.52 | €0.34 0.37 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
0
|
€302.71M 330.9M USD | €2.92K 3.19K USD | €0.00 0 USD | €0.00 0 USD | €302.71M 330.9M USD | 74.79 | €0.01 0.01 USD | ||
| Ecoener, S.A. ENER.MC | €4.93 5.39 USD |
-2.18
|
€286.32M 312.98M USD | €8.58K 9.38K USD | €4.82 5.27 USD | €4.97 5.43 USD | €286.32M 312.98M USD | 27.38 | €0.18 0.2 USD | ||
| Ercros, S.A. ECR.MC | €3.06 3.34 USD |
-0.81
|
€281.62M 307.85M USD | €31.51K 34.45K USD | €3.03 3.31 USD | €3.07 3.36 USD | €281.62M 307.85M USD | 0 | -€0.46 -0.5 USD | ||
| izertis, S.A. IZER.MC | €9.44 10.32 USD |
0
|
€268.82M 293.85M USD | €1.36K 1.49K USD | €9.44 10.32 USD | €9.48 10.36 USD | €268.82M 293.85M USD | 47.19 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.68 2.93 USD |
-3.6
|
€259.07M 283.2M USD | €43.03K 47.04K USD | €2.68 2.93 USD | €2.78 3.04 USD | €259.07M 283.2M USD | 134.00 | €0.02 0.02 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.73K 17.2K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.07 3.35 USD |
+2
|
€241.68M 264.19M USD | €282.00 308.26 USD | €0.00 0 USD | €0.00 0 USD | €241.68M 264.19M USD | 0 | -€0.06 -0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
-0.72
|
€226.26M 247.33M USD | €263.03K 287.53K USD | €2.71 2.96 USD | €2.90 3.17 USD | €226.26M 247.33M USD | 55.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.00 21.86 USD |
-0.5
|
€220.22M 240.73M USD | €2.71K 2.97K USD | €19.75 21.59 USD | €20.10 21.97 USD | €220.22M 240.73M USD | 16.94 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
-1.38
|
€219.41M 239.85M USD | €68.40K 74.76K USD | €2.83 3.09 USD | €2.90 3.17 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
+0.71
|
€208.23M 227.62M USD | €6.15K 6.72K USD | €8.42 9.2 USD | €8.56 9.36 USD | €208.23M 227.62M USD | 10.94 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-0.56
|
€165.54M 180.96M USD | €2.25K 2.46K USD | €0.00 0 USD | €0.00 0 USD | €165.54M 180.96M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.5
|
€137.00M 149.76M USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €137.00M 149.76M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-1.71
|
€123.81M 135.34M USD | €17.40K 19.02K USD | €2.26 2.47 USD | €2.32 2.54 USD | €123.81M 135.34M USD | 25.55 | €0.09 0.1 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
0
|
€120.50M 131.72M USD | €12.82K 14.02K USD | €2.01 2.2 USD | €2.05 2.24 USD | €120.50M 131.72M USD | 12.56 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.78 10.69 USD |
-1.21
|
€120.35M 131.55M USD | €3.42K 3.73K USD | €9.56 10.45 USD | €9.90 10.82 USD | €120.35M 131.55M USD | 9.14 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+2.09
|
€97.50M 106.58M USD | €177.00 193.48 USD | €0.00 0 USD | €0.00 0 USD | €97.50M 106.58M USD | 0 | -€0.06 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.36 1.49 USD |
-0.87
|
€89.40M 97.72M USD | €26.76K 29.26K USD | €1.31 1.43 USD | €1.38 1.51 USD | €89.40M 97.72M USD | 0 | -€0.78 -0.8 USD | ||
| Vocento, S.A. VOC.MC | €0.63 0.69 USD |
-5.41
|
€79.68M 87.1M USD | €44.05K 48.15K USD | €0.62 0.68 USD | €0.66 0.72 USD | €79.68M 87.1M USD | 0 | -€0.79 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.59 2.83 USD |
-3.72
|
€71.22M 77.86M USD | €6.00K 6.56K USD | €2.59 2.83 USD | €2.69 2.94 USD | €71.22M 77.86M USD | 0 | -€0.27 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-1.85
|
€70.50M 77.07M USD | €9.12K 9.97K USD | €0.00 0 USD | €0.00 0 USD | €70.50M 77.07M USD | 0 | -€0.23 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.46 4.88 USD |
-1.55
|
€66.41M 72.59M USD | €15.53K 16.97K USD | €4.40 4.81 USD | €4.53 4.95 USD | €66.41M 72.59M USD | 40.54 | €0.11 0.12 USD | ||
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
-1.89
|
€66.22M 72.39M USD | €554.00 605.6 USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.74 1.9 USD |
-0.57
|
€55.68M 60.87M USD | €2.53K 2.76K USD | €1.74 1.9 USD | €1.85 2.02 USD | €55.68M 60.87M USD | 34.79 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}