![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (216)
MCE (216)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $51.16 55.92 USD |
-1.62
|
$159.26B 174.1B USD | $2.19M 2.39M USD | $51.16 55.92 USD | $52.1 56.95 USD | $159.26B 174.1B USD | 27.80 | $1.84 2.01 USD | |
| Banco Santander, S.A. SAN.MC | $6.3 6.88 USD |
+1.21
|
$94.99B 103.83B USD | $31.95M 34.93M USD | $6.12 6.69 USD | $6.34 6.93 USD | $94.99B 103.83B USD | 8.17 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE.MC | $13.78 15.06 USD |
-1.22
|
$87.67B 95.83B USD | $10.36M 11.33M USD | $13.64 14.9 USD | $13.96 15.26 USD | $87.67B 95.83B USD | 13.77 | $1 1.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.98 7.63 USD |
+1.94
|
$81.64B 89.25B USD | $658 719.28 USD | $6.72 7.35 USD | $7.2 7.87 USD | $81.64B 89.25B USD | 12.69 | $0.55 0.6 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.28 6.86 USD |
+0.24
|
$80.28B 87.76B USD | $15.55K 17K USD | $6.36 6.95 USD | $6.36 6.95 USD | $80.28B 87.76B USD | 11.40 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.93 14.13 USD |
+0.82
|
$74.43B 81.37B USD | $13.13M 14.35M USD | $12.66 13.84 USD | $13.1 14.31 USD | $74.43B 81.37B USD | 7.69 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.88 7.52 USD |
+2.84
|
$48.75B 53.29B USD | $11.8M 12.89M USD | $6.64 7.25 USD | $6.91 7.55 USD | $48.75B 53.29B USD | 9.05 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $9.52 10.41 USD |
-0.17
|
$40.63B 44.42B USD | $1.36M 1.49M USD | $9.45 10.33 USD | $9.45 10.33 USD | $40.63B 44.42B USD | 6.94 | $1.37 1.5 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.88 81.85 USD |
+2.97
|
$32.59B 35.63B USD | $974.31K 1.07M USD | $72.1 78.82 USD | $75.4 82.42 USD | $32.59B 35.63B USD | 26.64 | $2.81 3.07 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
+0.28
|
$32.31B 35.32B USD | $125.86K 137.58K USD | $212 231.74 USD | $217.4 237.65 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $42.54 46.5 USD |
-0.65
|
$30.85B 33.73B USD | $703.81K 769.36K USD | $42.06 45.98 USD | $42.98 46.98 USD | $30.85B 33.73B USD | 41.70 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.23 37.42 USD |
-0.61
|
$24.15B 26.4B USD | $1.53M 1.68M USD | $33.84 36.99 USD | $34.5 37.71 USD | $24.15B 26.4B USD | 0 | -$0.05 -0.05 USD | |
| Telefónica, S.A. TEF.MC | $4.27 4.66 USD |
-0.79
|
$24.08B 26.32B USD | $15.35M 16.78M USD | $4.22 4.62 USD | $4.31 4.71 USD | $24.08B 26.32B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.88 27.2 USD |
-0.48
|
$23.9B 26.13B USD | $347.34K 379.68K USD | $24.68 26.98 USD | $25.08 27.42 USD | $23.9B 26.13B USD | 12.43 | $2 2.19 USD | |
| Endesa, S.A. ELE.MC | $21.29 23.27 USD |
-0.65
|
$22.54B 24.64B USD | $1.47M 1.61M USD | $21.07 23.03 USD | $21.53 23.54 USD | $22.54B 24.64B USD | 20.66 | $1.03 1.13 USD | |
| ArcelorMittal S.A. MTS.MC | $28.79 31.47 USD |
+4.84
|
$22.39B 24.48B USD | $480.19K 524.91K USD | $27.14 29.67 USD | $29.03 31.73 USD | $22.39B 24.48B USD | 17.88 | $1.61 1.76 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
-1.74
|
$20.12B 21.99B USD | $12.04M 13.16M USD | $4.11 4.49 USD | $4.31 4.71 USD | $20.12B 21.99B USD | 7.74 | $0.54 0.59 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.71 2.96 USD |
+1.96
|
$14.6B 15.96B USD | $18.42M 20.14M USD | $2.64 2.88 USD | $2.73 2.98 USD | $14.6B 15.96B USD | 8.46 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $12.16 13.29 USD |
-1.22
|
$14.07B 15.38B USD | $3.04M 3.33M USD | $12.16 13.29 USD | $12.47 13.63 USD | $14.07B 15.38B USD | 8.50 | $1.43 1.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.5 57.39 USD |
+1.16
|
$13.09B 14.31B USD | $317.46K 347.02K USD | $52.1 56.95 USD | $52.7 57.61 USD | $13.09B 14.31B USD | 16.40 | $3.2 3.5 USD | |
| Redeia Corporación, S.A. RED.MC | $16.98 18.56 USD |
-1.74
|
$9.18B 10.03B USD | $865.18K 945.76K USD | $16.88 18.45 USD | $17.24 18.85 USD | $9.18B 10.03B USD | 18.25 | $0.93 1.02 USD | |
| Bankinter, S.A. BKT.MC | $9.51 10.4 USD |
+1.89
|
$8.55B 9.34B USD | $2.18M 2.39M USD | $9.27 10.13 USD | $9.56 10.45 USD | $8.55B 9.34B USD | 9.23 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.76 3.01 USD |
+1.55
|
$8.45B 9.24B USD | $2.5M 2.73M USD | $2.72 2.97 USD | $2.76 3.02 USD | $8.45B 9.24B USD | 8.61 | $0.32 0.35 USD | |
| Grifols, S.A. GRF.MC | $11 12.02 USD |
+3.58
|
$6.75B 7.38B USD | $4.04M 4.41M USD | $10.73 11.72 USD | $11 12.02 USD | $6.75B 7.38B USD | 47.82 | $0.23 0.25 USD | |
| Acciona, S.A. ANA.MC | $118.5 129.54 USD |
-0.17
|
$6.45B 7.05B USD | $141.63K 154.82K USD | $116.3 127.13 USD | $119.6 130.74 USD | $6.45B 7.05B USD | 15.31 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.39 20.1 USD |
+1.55
|
$5.96B 6.52B USD | $554.33K 605.96K USD | $17.78 19.44 USD | $18.47 20.19 USD | $5.96B 6.52B USD | 30.64 | $0.6 0.66 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.16 11.11 USD |
-2.78
|
$5.71B 6.25B USD | $2M 2.18M USD | $10.14 11.08 USD | $10.44 11.41 USD | $5.71B 6.25B USD | 53.47 | $0.19 0.21 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.5 91.28 USD |
-0.12
|
$5.01B 5.48B USD | $10.49K 11.46K USD | $83.5 91.28 USD | $83.7 91.5 USD | $5.01B 5.48B USD | 28.59 | $2.92 3.19 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $40.6 44.38 USD |
+1.63
|
$4.79B 5.24B USD | $48.43K 52.94K USD | $40.1 43.83 USD | $41 44.82 USD | $4.79B 5.24B USD | 7.53 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.5 11.48 USD |
-0.19
|
$4.78B 5.22B USD | $12.88K 14.08K USD | $10.48 11.46 USD | $10.68 11.67 USD | $4.78B 5.22B USD | 7.66 | $1.37 1.5 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.68 1.83 USD |
+0.36
|
$4.31B 4.71B USD | $6.46M 7.06M USD | $1.66 1.82 USD | $1.7 1.86 USD | $4.31B 4.71B USD | 7.62 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $22.34 24.42 USD |
+0.72
|
$4.24B 4.64B USD | $298.22K 325.99K USD | $21.98 24.03 USD | $22.54 24.64 USD | $4.24B 4.64B USD | 34.90 | $0.64 0.7 USD | |
| Indra Sistemas, S.A. IDR.MC | $23.04 25.19 USD |
+9.92
|
$4.05B 4.43B USD | $2.56M 2.8M USD | $21.78 23.81 USD | $23.54 25.73 USD | $4.05B 4.43B USD | 14.58 | $1.58 1.73 USD | |
| Logista Integral, S.A. LOG.MC | $27.78 30.37 USD |
+0.29
|
$3.66B 4.01B USD | $240.68K 263.09K USD | $27.72 30.3 USD | $27.88 30.48 USD | $3.66B 4.01B USD | 11.87 | $2.34 2.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.64 6.16 USD |
-1.57
|
$3.49B 3.82B USD | $1.45M 1.58M USD | $5.64 6.16 USD | $5.75 6.29 USD | $3.49B 3.82B USD | 0 | -$1.09 -1.1 USD | |
| Vidrala, S.A. VID.MC | $97.1 106.14 USD |
-1.92
|
$3.26B 3.56B USD | $40.12K 43.86K USD | $93.4 102.1 USD | $99.3 108.55 USD | $3.26B 3.56B USD | 14.60 | $6.65 7.27 USD | |
| Enagás, S.A. ENG.MC | $12.35 13.5 USD |
-1.52
|
$3.21B 3.51B USD | $1.6M 1.75M USD | $12.12 13.25 USD | $12.51 13.68 USD | $3.21B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| Acerinox, S.A. ACX.MC | $11.4 12.46 USD |
+0.8
|
$2.84B 3.11B USD | $1.72M 1.88M USD | $11.3 12.35 USD | $11.75 12.84 USD | $2.84B 3.11B USD | 63.33 | $0.18 0.2 USD | |
| Viscofan, S.A. VIS.MC | $61.3 67.01 USD |
+0.66
|
$2.81B 3.07B USD | $42.18K 46.11K USD | $60.9 66.57 USD | $61.8 67.56 USD | $2.81B 3.07B USD | 19.27 | $3.18 3.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.6 59.69 USD |
+2.63
|
$2.79B 3.05B USD | $198.97K 217.5K USD | $52.8 57.72 USD | $54.75 59.85 USD | $2.79B 3.05B USD | 20.44 | $2.67 2.92 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $2.72K 2.98K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.8 24.92 USD |
+0.66
|
$2.73B 2.98B USD | $136.06K 148.74K USD | $22.4 24.49 USD | $23.15 25.31 USD | $2.73B 2.98B USD | 8.35 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
-0.42
|
$2.61B 2.85B USD | $1.83M 2M USD | $3.32 3.63 USD | $3.39 3.71 USD | $2.61B 2.85B USD | 0 | -$0.29 -0.3 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.36 17.88 USD |
-0.12
|
$2.52B 2.75B USD | $49.27K 53.85K USD | $16.28 17.8 USD | $16.56 18.1 USD | $2.52B 2.75B USD | 12.11 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $9.89 10.81 USD |
-1.64
|
$2.11B 2.3B USD | $138.69K 151.61K USD | $9.81 10.72 USD | $10.11 11.05 USD | $2.11B 2.3B USD | 197.69 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $99.95 109.26 USD |
+4.33
|
$1.73B 1.89B USD | $174.4K 190.65K USD | $96.3 105.27 USD | $105.8 115.65 USD | $1.73B 1.89B USD | 2498.75 | $0.04 0.04 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.86 3.13 USD |
+7.72
|
$1.63B 1.78B USD | $1.68M 1.84M USD | $2.66 2.91 USD | $2.95 3.22 USD | $1.63B 1.78B USD | 8.93 | $0.32 0.35 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.34 8.02 USD |
-0.14
|
$1.61B 1.77B USD | $262.92K 287.41K USD | $7.31 7.99 USD | $7.43 8.12 USD | $1.61B 1.77B USD | 11.64 | $0.63 0.69 USD | |
| Elecnor, S.A. ENO.MC | $18.42 20.14 USD |
+8.61
|
$1.56B 1.71B USD | $503.55K 550.44K USD | $17.3 18.91 USD | $18.54 20.27 USD | $1.56B 1.71B USD | 27.90 | $0.66 0.72 USD | |
| Metrovacesa S.A. MVC.MC | $9.85 10.77 USD |
-0.3
|
$1.49B 1.63B USD | $4.78K 5.22K USD | $9.78 10.69 USD | $9.88 10.8 USD | $1.49B 1.63B USD | 98.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.6 42.2 USD |
+1.18
|
$1.32B 1.44B USD | $47.38K 51.79K USD | $38.4 41.98 USD | $39.15 42.8 USD | $1.32B 1.44B USD | 12.37 | $3.12 3.41 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $16.06 17.56 USD |
+4.15
|
$1.25B 1.37B USD | $515.97K 564.02K USD | $15.66 17.12 USD | $16.66 18.21 USD | $1.25B 1.37B USD | 13.61 | $1.18 1.29 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
+2.35
|
$1.22B 1.34B USD | $88.01K 96.21K USD | $27.9 30.5 USD | $28.95 31.65 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
+1.45
|
$1.22B 1.33B USD | $671.01K 733.5K USD | $1.12 1.22 USD | $1.14 1.25 USD | $1.22B 1.33B USD | 37.26 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9799 1.07 USD |
0
|
$1.18B 1.29B USD | $2.58M 2.82M USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. HOME.MC | $15.32 16.75 USD |
+0.66
|
$1.14B 1.25B USD | $216.01K 236.13K USD | $15.26 16.68 USD | $15.58 17.03 USD | $1.14B 1.25B USD | 11.87 | $1.29 1.41 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.05 5.52 USD |
+1.92
|
$1.14B 1.24B USD | $841.58K 919.96K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.14B 1.24B USD | 6.31 | $0.8 0.87 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.1 2.3 USD |
+8.02
|
$1.12B 1.22B USD | $1.4M 1.53M USD | $1.97 2.15 USD | $2.1 2.3 USD | $1.12B 1.22B USD | 17.50 | $0.12 0.13 USD | |
| Faes Farma, S.A. FAE.MC | $3.37 3.68 USD |
+0.9
|
$1.05B 1.15B USD | $539.62K 589.87K USD | $3.37 3.68 USD | $3.45 3.77 USD | $1.05B 1.15B USD | 11.23 | $0.3 0.33 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $18 19.68 USD |
+1.69
|
$1.04B 1.14B USD | $36.43K 39.82K USD | $17.7 19.35 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$0.2 -0.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | $36.85 40.28 USD |
+1.8
|
$1.04B 1.14B USD | $75.78K 82.83K USD | $36 39.35 USD | $38.15 41.7 USD | $1.04B 1.14B USD | 22.88 | $1.61 1.76 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.99 8.73 USD |
+1.46
|
$997.73M 1.09B USD | $1.37M 1.5M USD | $7.76 8.48 USD | $8.14 8.89 USD | $997.73M 1.09B USD | 12.67 | $0.63 0.69 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.67 0.74 USD |
+5.31
|
$991.33M 1.08B USD | $1.25M 1.37M USD | $0.64 0.7 USD | $0.68 0.74 USD | $991.33M 1.08B USD | 16.85 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.26 9.03 USD |
+0.12
|
$982.75M 1.07B USD | $87.55K 95.7K USD | $8.23 9 USD | $8.34 9.12 USD | $982.75M 1.07B USD | 25.81 | $0.32 0.35 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.4 3.72 USD |
+1.55
|
$825.1M 901.95M USD | $685.38K 749.21K USD | $3.33 3.64 USD | $3.42 3.74 USD | $825.1M 901.95M USD | 17.90 | $0.19 0.21 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.08 USD |
-0.4
|
$798.11M 872.44M USD | $17.27K 18.88K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $798.11M 872.44M USD | 24.60 | $0.04 0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
-0.38
|
$704.79M 770.43M USD | $390.25K 426.6K USD | $1.53 1.67 USD | $1.57 1.72 USD | $704.79M 770.43M USD | 13.03 | $0.12 0.13 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4899 0.53 USD |
+0.91
|
$581.02M 635.13M USD | $11.51M 12.58M USD | $0.4699 0.51 USD | $0.5 0.55 USD | $581.02M 635.13M USD | 0 | -$0.1 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.1 14.32 USD |
+0.77
|
$496.6M 542.85M USD | $2.22K 2.43K USD | $13.05 14.27 USD | $13.35 14.59 USD | $496.6M 542.85M USD | 11.10 | $1.18 1.29 USD | |
| Tubacex, S.A. TUB.MC | $3.96 4.33 USD |
+2.59
|
$478.52M 523.09M USD | $652.59K 713.37K USD | $3.82 4.17 USD | $4.05 4.42 USD | $478.52M 523.09M USD | 22.00 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.55 8.25 USD |
-0.66
|
$430.25M 470.32M USD | $2.81K 3.07K USD | $7.15 7.82 USD | $7.6 8.31 USD | $430.25M 470.32M USD | 27.96 | $0.27 0.3 USD | |
| Talgo, S.A. TLGO.MC | $3.5 3.83 USD |
-2.78
|
$430.16M 470.22M USD | $382.06K 417.64K USD | $3.47 3.79 USD | $3.6 3.93 USD | $430.16M 470.22M USD | 20.58 | $0.17 0.19 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.85 3.11 USD |
+4.4
|
$425.23M 464.83M USD | $1.06M 1.16M USD | $2.79 3.05 USD | $2.88 3.15 USD | $425.23M 464.83M USD | 10.16 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
0
|
$405M 442.72M USD | $139.26K 152.23K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $405M 442.72M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.62 6.14 USD |
-1.75
|
$365.45M 399.48M USD | $51.52K 56.32K USD | $5.6 6.12 USD | $5.7 6.23 USD | $365.45M 399.48M USD | 11.70 | $0.48 0.52 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.95 5.41 USD |
+9.51
|
$345.57M 377.76M USD | $69.7K 76.19K USD | $4.5 4.92 USD | $5 5.46 USD | $345.57M 377.76M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
-2.22
|
$336.46M 367.8M USD | $7.21K 7.88K USD | $8.8 9.62 USD | $9 9.84 USD | $336.46M 367.8M USD | 80.00 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.52 2.75 USD |
+0.8
|
$291.62M 318.78M USD | $567 619.81 USD | $2.52 2.75 USD | $2.52 2.75 USD | $291.62M 318.78M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.76 5.2 USD |
-0.42
|
$270.96M 296.2M USD | $3.76K 4.1K USD | $4.76 5.2 USD | $4.8 5.25 USD | $270.96M 296.2M USD | 28.00 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.88 3.15 USD |
+1.41
|
$263.34M 287.86M USD | $91.17K 99.66K USD | $2.83 3.09 USD | $2.9 3.17 USD | $263.34M 287.86M USD | 0 | -$0.13 -0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $3.46 3.78 USD |
+0.29
|
$262.69M 287.16M USD | $17.97K 19.65K USD | $3.43 3.75 USD | $3.52 3.85 USD | $262.69M 287.16M USD | 0 | -$0.42 -0.4 USD | |
| izertis, S.A. IZER.MC | $9.2 10.06 USD |
-0.86
|
$255.13M 278.89M USD | $1.54K 1.68K USD | $9.18 10.03 USD | $9.24 10.1 USD | $255.13M 278.89M USD | 57.50 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.69 2.94 USD |
+0.75
|
$215.38M 235.44M USD | $15.46K 16.9K USD | $2.62 2.86 USD | $2.7 2.95 USD | $215.38M 235.44M USD | 22.41 | $0.12 0.13 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+2.75
|
$212.53M 232.32M USD | $12.94M 14.15M USD | $0.14 0.15 USD | $0.14 0.16 USD | $212.53M 232.32M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.35 21.15 USD |
+1.84
|
$210.93M 230.58M USD | $13.32K 14.56K USD | $19 20.77 USD | $19.35 21.15 USD | $210.93M 230.58M USD | 7.52 | $2.57 2.81 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+2.38
|
$200.7M 219.4M USD | $2.56M 2.8M USD | $0.1199 0.14 USD | $0.13 0.14 USD | $200.7M 219.4M USD | 0 | -$0.01 -0.01 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
+4.81
|
$197.61M 216.01M USD | $350.44K 383.07K USD | $2.03 2.22 USD | $2.32 2.54 USD | $197.61M 216.01M USD | 15.57 | $0.14 0.15 USD | |
| Prim, S.A. PRM.MC | $10.4 11.37 USD |
+0.48
|
$176.92M 193.4M USD | $8.06K 8.81K USD | $10.2 11.15 USD | $10.5 11.48 USD | $176.92M 193.4M USD | 15.52 | $0.67 0.73 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.67 2.91 USD |
+7.03
|
$172.46M 188.52M USD | $1.47M 1.61M USD | $2.47 2.7 USD | $2.78 3.04 USD | $172.46M 188.52M USD | 0 | -$0.06 -0.06 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3699 0.41 USD |
-0.27
|
$148.74M 162.59M USD | $1.29M 1.41M USD | $0.3699 0.4 USD | $0.39 0.43 USD | $148.74M 162.59M USD | 0 | -$0.01 -0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
+4.35
|
$116.7M 127.57M USD | $24.45K 26.73K USD | $9.1 9.95 USD | $9.8 10.71 USD | $116.7M 127.57M USD | 8.88 | $1.08 1.18 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.63 0.69 USD |
-6.79
|
$109.8M 120.03M USD | $3.25M 3.55M USD | $0.6199 0.68 USD | $0.68 0.74 USD | $109.8M 120.03M USD | 2.52 | $0.25 0.27 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+2
|
$108.08M 118.15M USD | $3.6K 3.94K USD | $2.04 2.23 USD | $2.04 2.23 USD | $108.08M 118.15M USD | 20.39 | $0.1 0.11 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002399 0.0026 USD |
0
|
$107.64M 117.67M USD | $76.73M 83.88M USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $107.64M 117.67M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
+0.28
|
$105.81M 115.67M USD | $15.99K 17.48K USD | $1.76 1.92 USD | $1.79 1.95 USD | $105.81M 115.67M USD | 10.38 | $0.17 0.19 USD | |
| Berkeley Energia Limited BKY.MC | $0.2399 0.26 USD |
+0.21
|
$105.21M 115.01M USD | $2.29M 2.5M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $105.21M 115.01M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-1.5
|
$98.5M 107.67M USD | $452.02K 494.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $98.5M 107.67M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
+0.29
|
$84.3M 92.15M USD | $9.04K 9.89K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $84.3M 92.15M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $8.8 9.62 USD |
0
|
$77.41M 84.62M USD | $2.1K 2.3K USD | $8.8 9.62 USD | $9.05 9.89 USD | $77.41M 84.62M USD | 0 | -$0.22 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.5 7.11 USD |
+3.17
|
$75.36M 82.38M USD | $2.39K 2.61K USD | $6.3 6.89 USD | $6.5 7.11 USD | $75.36M 82.38M USD | 0 | -$0.55 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}