Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (2)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Электроснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Развлечения (3)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Электронные компоненты (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.32 63.86 USD |
+0.55
|
€172.29B 198.88B USD | €585.00 675.29 USD | €54.70 63.14 USD | €56.14 64.8 USD | €172.29B 198.88B USD | 27.38 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.47 12.09 USD |
+0.27
|
€150.38B 173.59B USD | €2.93K 3.38K USD | €10.44 12.05 USD | €10.62 12.26 USD | €150.38B 173.59B USD | 11.90 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€175.82 202.96 USD |
+0.56
|
€138.41B 159.77B USD | €30.00 34.63 USD | €174.60 201.55 USD | €176.64 203.9 USD | €138.41B 159.77B USD | 27.77 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.34 23.48 USD |
+1.4
|
€137.41B 158.62B USD | €1.16K 1.33K USD | €19.96 23.04 USD | €20.48 23.64 USD | €137.41B 158.62B USD | 25.42 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.14 8.24 USD |
+1.32
|
€100.36B 115.85B USD | €51.00 51.95 USD | €6.96 8.03 USD | €6.96 8.03 USD | €100.36B 115.85B USD | 5.24 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.77 8.96 USD |
+1.73
|
€100.08B 115.53B USD | €8.50K 8.66K USD | €7.90 9.12 USD | €7.90 9.12 USD | €100.08B 115.53B USD | 5.70 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.48 13.25 USD |
+1.28
|
€79.91B 92.24B USD | €75.81K 87.51K USD | €11.40 13.16 USD | €11.56 13.34 USD | €79.91B 92.24B USD | 14.16 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.85 14.83 USD |
+2.26
|
€54.71B 63.15B USD | €195.00 225.1 USD | €13.08 15.1 USD | €13.08 15.1 USD | €54.71B 63.15B USD | 22.54 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.28 66.12 USD |
+2.8
|
€43.56B 50.28B USD | €60.00 69.26 USD | €55.62 64.2 USD | €57.62 66.51 USD | €43.56B 50.28B USD | 17.25 | €3.32 3.83 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€56.86 65.64 USD |
+1.43
|
€40.71B 47B USD | €6.35K 7.32K USD | €55.68 64.27 USD | €56.86 65.64 USD | €40.71B 47B USD | 50.31 | €1.13 1.3 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.02 43.89 USD |
+1.98
|
€39.00B 45.02B USD | €5.12K 5.9K USD | €37.23 42.98 USD | €38.25 44.15 USD | €39.00B 45.02B USD | 16.89 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.18 29.07 USD |
+1.21
|
€37.77B 43.6B USD | €15.99K 18.46K USD | €24.66 28.47 USD | €25.32 29.23 USD | €37.77B 43.6B USD | 17.48 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.60 142.68 USD |
+4.92
|
€32.87B 37.94B USD | €315.00 363.62 USD | €118.20 136.44 USD | €124.70 143.95 USD | €32.87B 37.94B USD | 32.44 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.96 3.42 USD |
+1.37
|
€31.29B 36.12B USD | €15.00 17.32 USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.29B 36.12B USD | 8.45 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.56 34.12 USD |
+0.54
|
€27.38B 31.61B USD | €17.51K 20.21K USD | €29.36 33.89 USD | €29.74 34.33 USD | €27.38B 31.61B USD | 13.37 | €2.21 2.55 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€23.89 27.58 USD |
+3.15
|
€26.18B 30.22B USD | €442.00 450.19 USD | €23.41 27.02 USD | €24.20 27.93 USD | €26.18B 30.22B USD | 11.16 | €2.14 2.47 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.92 4.52 USD |
-0.58
|
€22.07B 25.48B USD | €750.00 865.75 USD | €3.90 4.5 USD | €3.97 4.58 USD | €22.07B 25.48B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.77 57.45 USD |
-4.29
|
€21.47B 24.78B USD | €1.26K 1.45K USD | €49.52 57.16 USD | €51.98 60 USD | €21.47B 24.78B USD | 16.31 | €3.05 3.52 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.71 5.44 USD |
+0.17
|
€20.96B 24.19B USD | €18.42K 21.26K USD | €4.65 5.36 USD | €4.77 5.51 USD | €20.96B 24.19B USD | 6.54 | €0.72 0.83 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.23 32.59 USD |
-0.53
|
€18.81B 21.72B USD | €4.20K 4.85K USD | €28.18 32.53 USD | €28.58 32.99 USD | €18.81B 21.72B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.83 3.27 USD |
-0.14
|
€13.82B 15.96B USD | €2.16K 2.49K USD | €2.82 3.25 USD | €2.86 3.3 USD | €13.82B 15.96B USD | 12.30 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€235.20 271.5 USD |
+0.68
|
€12.82B 14.8B USD | €465.00 536.77 USD | €233.80 269.88 USD | €237.60 274.27 USD | €12.82B 14.8B USD | 15.95 | €14.74 17.01 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€13.93 16.07 USD |
+1.05
|
€12.51B 14.45B USD | €1.02K 1.18K USD | €13.83 15.96 USD | €14.02 16.18 USD | €12.51B 14.45B USD | 11.70 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.04 4.66 USD |
+1.36
|
€12.37B 14.28B USD | €15.77K 18.2K USD | €3.98 4.59 USD | €4.06 4.68 USD | €12.37B 14.28B USD | 10.91 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.94 63.42 USD |
+1.82
|
€9.62B 11.1B USD | €10.31K 11.9K USD | €53.18 61.39 USD | €55.30 63.83 USD | €9.62B 11.1B USD | 21.37 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€14.76 17.04 USD |
0
|
€9.14B 10.55B USD | €15.00K 17.32K USD | €14.58 16.83 USD | €14.83 17.12 USD | €9.14B 10.55B USD | 10.77 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.06 17.38 USD |
-0.4
|
€8.14B 9.4B USD | €124.29K 143.47K USD | €15.05 17.37 USD | €15.22 17.57 USD | €8.14B 9.4B USD | 16.02 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.86 3.3 USD |
+1.49
|
€7.35B 8.48B USD | €75.00 86.58 USD | €2.83 3.27 USD | €2.87 3.32 USD | €7.35B 8.48B USD | 11.92 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.11
|
€6.95B 8.02B USD | €2.70K 3.12K USD | €21.36 24.66 USD | €21.80 25.16 USD | €6.95B 8.02B USD | 10.71 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.83 10.19 USD |
-1.27
|
€6.01B 6.94B USD | €3.38K 3.9K USD | €8.78 10.14 USD | €8.95 10.33 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.62 13.41 USD |
+1.04
|
€5.50B 6.34B USD | €705.00 813.81 USD | €11.56 13.34 USD | €11.72 13.53 USD | €5.50B 6.34B USD | 33.20 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.76 20.5 USD |
+0.74
|
€4.62B 5.33B USD | €10.98K 12.67K USD | €17.64 20.36 USD | €17.91 20.67 USD | €4.62B 5.33B USD | 14.09 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.06 39.32 USD |
+0.65
|
€4.50B 5.2B USD | €1.89K 2.18K USD | €33.78 38.99 USD | €34.24 39.52 USD | €4.50B 5.2B USD | 16.94 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.46 19 USD |
+3.13
|
€4.10B 4.74B USD | €11.81K 13.63K USD | €15.85 18.3 USD | €16.53 19.08 USD | €4.10B 4.74B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.50 5.2 USD |
+2.74
|
€3.60B 4.16B USD | €6.27K 7.24K USD | €4.39 5.07 USD | €4.52 5.22 USD | €3.60B 4.16B USD | 37.51 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.25 21.07 USD |
-1.19
|
€3.47B 4B USD | €195.00 225.1 USD | €18.21 21.02 USD | €18.57 21.44 USD | €3.47B 4B USD | 19.62 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
-0.88
|
€3.46B 4B USD | €615.00 709.92 USD | €5.66 6.53 USD | €5.73 6.61 USD | €3.46B 4B USD | 10.10 | €0.56 0.65 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.60 138.06 USD |
-0.17
|
€3.36B 3.88B USD | €975.00 1.13K USD | €118.40 136.67 USD | €122.60 141.52 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.85 32.15 USD |
-0.18
|
€3.30B 3.81B USD | €1.34K 1.54K USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.35 44.27 USD |
+4.07
|
€3.25B 3.75B USD | €2.82K 3.26K USD | €36.95 42.65 USD | €38.60 44.56 USD | €3.25B 3.75B USD | 29.27 | €1.31 1.51 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
-0.26
|
€2.97B 3.43B USD | €315.00 363.62 USD | €57.90 66.84 USD | €58.55 67.59 USD | €2.97B 3.43B USD | 24.59 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.26 25.7 USD |
-0.62
|
€2.95B 3.41B USD | €735.00 848.44 USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.95B 3.41B USD | 20.23 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €765.00 883.07 USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€77.30 89.23 USD |
-0.13
|
€2.67B 3.09B USD | €75.00 86.58 USD | €76.80 88.65 USD | €77.80 89.81 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
-0.51
|
€2.63B 3.04B USD | €3.80K 4.38K USD | €58.60 67.64 USD | €59.20 68.34 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
-0.36
|
€2.46B 2.84B USD | €11.63K 13.42K USD | €11.02 12.72 USD | €11.26 13 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.20 12.93 USD |
+1.08
|
€2.44B 2.81B USD | €1.52K 1.75K USD | €11.02 12.72 USD | €11.32 13.07 USD | €2.44B 2.81B USD | 58.94 | €0.19 0.22 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.66 35.39 USD |
+1.19
|
€2.39B 2.76B USD | €1.64K 1.89K USD | €30.00 34.63 USD | €30.72 35.46 USD | €2.39B 2.76B USD | 16.84 | €1.82 2.1 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.60 45.71 USD |
+0.89
|
€2.30B 2.65B USD | €1.32K 1.52K USD | €39.15 45.19 USD | €39.75 45.88 USD | €2.30B 2.65B USD | 20.10 | €1.97 2.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €82.89K 95.68K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€59.70 68.91 USD |
-1.16
|
€2.04B 2.36B USD | €150.00 173.15 USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.04B 2.36B USD | 13.98 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€35.00 40.4 USD |
+0.86
|
€1.99B 2.3B USD | €90.00 103.89 USD | €34.50 39.82 USD | €35.50 40.98 USD | €1.99B 2.3B USD | 59.32 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.57 USD |
+0.16
|
€1.76B 2.03B USD | €13.58K 15.67K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.40 12.01 USD |
+1.76
|
€1.58B 1.82B USD | €120.00 138.52 USD | €10.16 11.73 USD | €10.42 12.03 USD | €1.58B 1.82B USD | 27.36 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €1.28K 1.47K USD | €1.01 1.17 USD | €1.03 1.18 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €270.00 311.67 USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.66 | €4.61 5.32 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.01 17.33 USD |
-1.7
|
€1.47B 1.7B USD | €4.40K 5.07K USD | €14.91 17.21 USD | €15.26 17.62 USD | €1.47B 1.7B USD | 10.21 | €1.47 1.7 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.55 5.25 USD |
+0.44
|
€1.42B 1.63B USD | €13.22K 15.25K USD | €4.51 5.2 USD | €4.61 5.32 USD | €1.42B 1.63B USD | 18.19 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€1.40B 1.61B USD | €8.67K 10.01K USD | €2.61 3.01 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 11.90 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
+0.17
|
€1.27B 1.46B USD | €91.74K 105.9K USD | €1.15 1.33 USD | €1.18 1.36 USD | €1.27B 1.46B USD | 14.57 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €37.11K 42.84K USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.55 27.18 USD |
+0.21
|
€1.02B 1.18B USD | €360.00 415.56 USD | €23.45 27.07 USD | €23.65 27.3 USD | €1.02B 1.18B USD | 16.94 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.62 0.71 USD |
+0.49
|
€902.39M 1.04B USD | €5.30K 6.11K USD | €0.61 0.71 USD | €0.63 0.72 USD | €902.39M 1.04B USD | 8.81 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+2.85
|
€619.61M 715.24M USD | €1.44K 1.66K USD | €0.44 0.5 USD | €0.45 0.52 USD | €619.61M 715.24M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.75
|
€587.88M 678.61M USD | €12.62K 14.56K USD | €1.31 1.51 USD | €1.34 1.54 USD | €587.88M 678.61M USD | 32.95 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.78 USD |
-0.41
|
€583.71M 673.8M USD | €5.67K 6.55K USD | €2.41 2.78 USD | €2.44 2.82 USD | €583.71M 673.8M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.48 2.86 USD |
0
|
€530.55M 612.43M USD | €300.00 346.3 USD | €2.47 2.85 USD | €2.47 2.85 USD | €530.55M 612.43M USD | 62.00 | €0.04 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €4.40K 5.07K USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €5.24K 6.04K USD | €13.70 15.81 USD | €13.85 15.99 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+3.89
|
€467.74M 539.93M USD | €66.48K 76.74K USD | €0.20 0.23 USD | €0.21 0.24 USD | €467.74M 539.93M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €1.94K 2.23K USD | €3.02 3.48 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.20 4.85 USD |
-3.78
|
€438.14M 505.76M USD | €11.25K 12.99K USD | €4.18 4.83 USD | €4.32 4.98 USD | €438.14M 505.76M USD | 9.33 | €0.45 0.52 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+0.72
|
€421.69M 486.77M USD | €29.75K 34.34K USD | €0.96 1.11 USD | €1.00 1.15 USD | €421.69M 486.77M USD | 98.00 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.63
|
€405.07M 467.59M USD | €75.00 86.58 USD | €0.30 0.34 USD | €0.31 0.36 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
0
|
€397.67M 459.05M USD | €16.16K 18.65K USD | €3.15 3.64 USD | €3.24 3.74 USD | €397.67M 459.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €18.89K 21.8K USD | €0.86 0.99 USD | €0.88 1.01 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €2.91K 3.36K USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€356.42M 411.43M USD | €3.90K 4.5K USD | €2.67 3.08 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €255.00 294.36 USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €4.47K 5.16K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.70 14.66 USD |
+0.4
|
€309.72M 357.52M USD | €75.00 86.58 USD | €12.05 13.91 USD | €13.25 15.29 USD | €309.72M 357.52M USD | 17.88 | €0.71 0.82 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €2.19K 2.53K USD | €16.35 18.87 USD | €16.70 19.28 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.48 5.17 USD |
0
|
€255.00M 294.36M USD | €690.00 796.49 USD | €4.45 5.14 USD | €4.49 5.18 USD | €255.00M 294.36M USD | 44.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
+0.32
|
€246.02M 283.99M USD | €165.00 190.47 USD | €3.06 3.53 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.70 3.12 USD |
-0.37
|
€219.81M 253.74M USD | €5.55K 6.41K USD | €2.70 3.12 USD | €2.70 3.12 USD | €219.81M 253.74M USD | 54.00 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+1.35
|
€215.75M 249.04M USD | €1.70K 1.96K USD | €2.22 2.56 USD | €2.33 2.69 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€202.70M 233.99M USD | €2.22K 2.56K USD | €2.63 3.04 USD | €2.69 3.11 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.40 12.01 USD |
0
|
€186.19M 214.93M USD | €300.00 346.3 USD | €10.35 11.95 USD | €10.50 12.12 USD | €186.19M 214.93M USD | 94.54 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €315.00 363.62 USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
+3.86
|
€148.00M 170.84M USD | €30.00K 34.63K USD | €0.28 0.32 USD | €0.30 0.34 USD | €148.00M 170.84M USD | 14.80 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.1
|
€140.03M 161.64M USD | €306.89K 354.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.03M 161.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+0.84
|
€126.53M 146.06M USD | €4.50K 5.19K USD | €2.35 2.71 USD | €2.43 2.81 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
-1.59
|
€124.29M 143.48M USD | €12.81K 14.79K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.95 1.09 USD |
-2.47
|
€113.93M 131.51M USD | €225.00 259.73 USD | €0.88 1.02 USD | €0.96 1.11 USD | €113.93M 131.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
+1.07
|
€56.80M 65.57M USD | €6.65K 7.67K USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.01 2.32 USD |
-1.47
|
€53.16M 61.36M USD | €150.00 173.15 USD | €1.98 2.29 USD | €2.04 2.35 USD | €53.16M 61.36M USD | 201.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.72
|
€51.22M 59.13M USD | €375.00K 432.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.22M 59.13M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.01 3.47 USD |
-2.59
|
€37.59M 43.39M USD | €15.00K 17.32K USD | €3.00 3.46 USD | €3.13 3.61 USD | €37.59M 43.39M USD | 0 | -€0.04 -0.04 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.2 USD |
+1.92
|
€36.49M 42.13M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.2 USD | €36.49M 42.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}